6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,780.40 | 7,793.49 | 7,780.40 | 7,793.49 | 1,455.4K |
| 09:51 | 7,793.31 | 7,793.31 | 7,790.44 | 7,792.53 | 748.6K |
| 09:52 | 7,791.23 | 7,793.56 | 7,791.23 | 7,791.75 | 1,650.4K |
| 09:53 | 7,790.96 | 7,792.37 | 7,790.96 | 7,791.60 | 3,994.6K |
| 09:54 | 7,790.45 | 7,791.72 | 7,790.45 | 7,791.72 | 5,948.6K |
| 09:55 | 7,791.44 | 7,794.27 | 7,791.44 | 7,794.27 | 2,243.1K |
| 09:56 | 7,793.82 | 7,793.82 | 7,792.03 | 7,792.03 | 1,932.0K |
| 09:57 | 7,792.78 | 7,794.27 | 7,792.64 | 7,794.27 | 7,890.3K |
| 09:58 | 7,794.14 | 7,794.14 | 7,793.63 | 7,793.63 | 1,909.1K |
| 09:59 | 7,794.35 | 7,794.87 | 7,794.35 | 7,794.72 | 3,804.4K |
| 10:00 | 7,792.54 | 7,806.41 | 7,792.54 | 7,806.41 | 29,692.8K |
| 10:01 | 7,806.99 | 7,807.09 | 7,806.28 | 7,806.28 | 5,357.9K |
| 10:02 | 7,804.39 | 7,805.67 | 7,801.46 | 7,805.67 | 5,630.9K |
| 10:03 | 7,805.38 | 7,806.08 | 7,804.66 | 7,804.66 | 12,981.1K |
| 10:04 | 7,805.82 | 7,806.28 | 7,804.98 | 7,804.98 | 3,583.7K |
| 10:05 | 7,804.95 | 7,805.20 | 7,804.32 | 7,805.20 | 8,179.0K |
| 10:06 | 7,807.73 | 7,810.19 | 7,807.73 | 7,810.19 | 14,554.0K |
| 10:07 | 7,810.12 | 7,810.46 | 7,808.63 | 7,808.63 | 13,481.2K |
| 10:08 | 7,808.02 | 7,809.53 | 7,808.02 | 7,809.53 | 5,683.3K |
| 10:09 | 7,809.96 | 7,811.00 | 7,808.77 | 7,811.00 | 7,435.5K |
| 10:10 | 7,810.17 | 7,810.17 | 7,809.45 | 7,809.66 | 1,898.9K |
| 10:11 | 7,808.00 | 7,808.96 | 7,808.00 | 7,808.60 | 5,659.9K |
| 10:12 | 7,807.90 | 7,809.74 | 7,807.90 | 7,809.74 | 2,593.6K |
| 10:13 | 7,810.64 | 7,810.80 | 7,810.25 | 7,810.80 | 7,672.5K |
| 10:14 | 7,812.63 | 7,812.79 | 7,812.06 | 7,812.79 | 4,910.7K |
| 10:15 | 7,812.76 | 7,815.03 | 7,812.76 | 7,815.03 | 5,120.8K |
| 10:16 | 7,815.29 | 7,815.74 | 7,814.90 | 7,815.09 | 7,308.7K |
| 10:17 | 7,814.45 | 7,815.10 | 7,814.28 | 7,815.10 | 4,214.4K |
| 10:18 | 7,814.95 | 7,814.95 | 7,814.48 | 7,814.59 | 12,171.8K |
| 10:19 | 7,814.21 | 7,815.21 | 7,814.00 | 7,814.75 | 1,273.1K |
| 10:20 | 7,815.38 | 7,816.89 | 7,815.38 | 7,816.37 | 8,395.0K |
| 10:21 | 7,816.44 | 7,817.39 | 7,816.12 | 7,817.39 | 21,084.8K |
| 10:22 | 7,816.00 | 7,816.51 | 7,814.93 | 7,814.93 | 5,489.8K |
| 10:23 | 7,815.74 | 7,817.32 | 7,815.51 | 7,817.32 | 5,709.9K |
| 10:24 | 7,815.91 | 7,816.09 | 7,815.71 | 7,815.71 | 2,022.3K |
| 10:25 | 7,813.87 | 7,815.64 | 7,813.87 | 7,815.64 | 1,401.6K |
| 10:26 | 7,814.53 | 7,814.60 | 7,814.40 | 7,814.60 | 3,268.9K |
| 10:27 | 7,813.49 | 7,815.35 | 7,813.49 | 7,815.35 | 2,662.1K |
| 10:28 | 7,814.33 | 7,814.33 | 7,812.99 | 7,812.99 | 13,466.3K |
| 10:29 | 7,812.00 | 7,812.98 | 7,811.61 | 7,812.98 | 5,641.5K |
| 10:30 | 7,812.62 | 7,812.97 | 7,812.35 | 7,812.35 | 8,529.8K |
| 10:31 | 7,812.66 | 7,813.35 | 7,812.03 | 7,813.35 | 7,964.9K |
| 10:32 | 7,811.94 | 7,811.94 | 7,811.14 | 7,811.14 | 4,479.9K |
| 10:33 | 7,811.94 | 7,813.87 | 7,811.94 | 7,812.94 | 3,579.9K |
| 10:34 | 7,813.31 | 7,814.83 | 7,813.31 | 7,814.83 | 5,017.9K |
| 10:35 | 7,814.10 | 7,814.28 | 7,813.14 | 7,814.28 | 3,914.5K |
| 10:36 | 7,814.52 | 7,814.82 | 7,814.25 | 7,814.82 | 2,121.4K |
| 10:37 | 7,813.98 | 7,815.20 | 7,813.47 | 7,815.20 | 5,199.1K |
| 10:38 | 7,814.90 | 7,815.81 | 7,814.59 | 7,815.81 | 3,834.6K |
| 10:39 | 7,815.12 | 7,815.72 | 7,815.00 | 7,815.06 | 3,790.1K |
| 10:40 | 7,813.16 | 7,815.43 | 7,813.16 | 7,815.43 | 991.5K |
| 10:41 | 7,815.50 | 7,815.68 | 7,814.60 | 7,815.68 | 1,683.0K |
| 10:42 | 7,814.19 | 7,815.70 | 7,814.19 | 7,815.70 | 1,273.6K |
| 10:43 | 7,815.21 | 7,815.52 | 7,815.20 | 7,815.52 | 1,063.5K |
| 10:44 | 7,815.66 | 7,815.81 | 7,815.50 | 7,815.57 | 1,959.9K |
| 10:45 | 7,814.26 | 7,814.26 | 7,813.33 | 7,813.59 | 5,014.5K |
| 10:46 | 7,815.00 | 7,815.00 | 7,813.67 | 7,813.70 | 6,196.1K |
| 10:47 | 7,811.21 | 7,811.54 | 7,810.29 | 7,811.36 | 2,580.5K |
| 10:48 | 7,810.03 | 7,811.49 | 7,810.03 | 7,811.49 | 9,924.2K |
| 10:49 | 7,811.63 | 7,811.63 | 7,810.06 | 7,810.06 | 8,601.1K |
| 10:50 | 7,810.68 | 7,810.68 | 7,808.15 | 7,808.66 | 14,722.4K |
| 10:51 | 7,809.00 | 7,809.00 | 7,808.76 | 7,808.76 | 2,418.4K |
| 10:52 | 7,808.70 | 7,809.00 | 7,808.32 | 7,808.32 | 2,335.0K |
| 10:53 | 7,808.67 | 7,808.67 | 7,807.26 | 7,808.29 | 3,864.3K |
| 10:54 | 7,808.32 | 7,809.30 | 7,808.26 | 7,808.26 | 3,228.3K |
| 10:55 | 7,809.60 | 7,810.83 | 7,809.60 | 7,810.83 | 1,169.3K |
| 10:56 | 7,810.84 | 7,810.84 | 7,809.72 | 7,809.98 | 1,721.4K |
| 10:57 | 7,810.02 | 7,810.19 | 7,810.02 | 7,810.19 | 752.3K |
| 10:58 | 7,807.85 | 7,809.07 | 7,807.85 | 7,808.67 | 1,389.4K |
| 10:59 | 7,809.06 | 7,809.41 | 7,808.49 | 7,809.41 | 583.3K |
| 11:00 | 7,808.92 | 7,809.33 | 7,808.92 | 7,809.15 | 5,132.5K |
| 11:01 | 7,808.41 | 7,809.09 | 7,807.78 | 7,807.78 | 58,108.9K |
| 11:02 | 7,807.66 | 7,807.66 | 7,805.88 | 7,806.38 | 3,868.4K |
| 11:03 | 7,805.69 | 7,807.06 | 7,805.60 | 7,805.60 | 12,915.6K |
| 11:04 | 7,801.96 | 7,801.96 | 7,799.73 | 7,799.74 | 9,872.2K |
| 11:05 | 7,799.15 | 7,799.79 | 7,798.86 | 7,798.86 | 1,725.9K |
| 11:06 | 7,797.13 | 7,798.15 | 7,797.13 | 7,797.58 | 18,389.2K |
| 11:07 | 7,798.01 | 7,799.22 | 7,798.01 | 7,799.09 | 3,980.5K |
| 11:08 | 7,798.95 | 7,799.40 | 7,798.31 | 7,798.31 | 5,022.5K |
| 11:09 | 7,797.56 | 7,797.56 | 7,795.15 | 7,796.73 | 11,794.6K |
| 11:10 | 7,796.20 | 7,796.27 | 7,794.78 | 7,794.78 | 2,237.8K |
| 11:11 | 7,794.78 | 7,795.68 | 7,794.25 | 7,794.25 | 2,509.2K |
| 11:12 | 7,794.51 | 7,794.51 | 7,793.14 | 7,794.50 | 2,721.9K |
| 11:13 | 7,795.25 | 7,796.57 | 7,795.25 | 7,796.57 | 3,216.4K |
| 11:14 | 7,795.84 | 7,795.84 | 7,794.10 | 7,794.10 | 2,566.6K |
| 11:15 | 7,793.10 | 7,794.92 | 7,793.10 | 7,794.92 | 2,775.9K |
| 11:16 | 7,794.41 | 7,794.90 | 7,794.28 | 7,794.90 | 2,801.7K |
| 11:17 | 7,795.75 | 7,795.75 | 7,794.01 | 7,794.01 | 6,497.9K |
| 11:18 | 7,793.99 | 7,794.72 | 7,793.35 | 7,793.35 | 1,750.8K |
| 11:19 | 7,792.90 | 7,792.90 | 7,792.09 | 7,792.09 | 5,376.0K |
| 11:20 | 7,792.70 | 7,792.77 | 7,791.48 | 7,791.48 | 25,583.5K |
| 11:21 | 7,791.64 | 7,791.84 | 7,791.34 | 7,791.84 | 1,834.1K |
| 11:22 | 7,791.52 | 7,792.26 | 7,790.23 | 7,792.26 | 12,137.1K |
| 11:23 | 7,791.38 | 7,791.38 | 7,790.96 | 7,790.96 | 8,829.6K |
| 11:24 | 7,791.70 | 7,791.90 | 7,791.32 | 7,791.32 | 1,286.3K |
| 11:25 | 7,790.64 | 7,791.64 | 7,790.56 | 7,790.56 | 4,640.9K |
| 11:26 | 7,789.98 | 7,792.04 | 7,789.98 | 7,792.04 | 7,926.8K |
| 11:27 | 7,791.25 | 7,791.98 | 7,791.09 | 7,791.09 | 1,758.1K |
| 11:28 | 7,790.54 | 7,791.06 | 7,790.54 | 7,791.06 | 1,140.7K |
| 11:29 | 7,789.11 | 7,789.89 | 7,789.11 | 7,789.31 | 1,992.1K |
| 11:30 | 7,789.40 | 7,790.42 | 7,789.40 | 7,790.42 | 3,283.8K |
| 11:31 | 7,790.05 | 7,790.40 | 7,789.79 | 7,790.40 | 5,165.3K |
| 11:32 | 7,790.86 | 7,790.86 | 7,790.01 | 7,790.01 | 993.1K |
| 11:33 | 7,790.31 | 7,790.74 | 7,790.01 | 7,790.35 | 1,799.9K |
| 11:34 | 7,790.20 | 7,790.39 | 7,790.20 | 7,790.35 | 10,736.8K |
| 11:35 | 7,791.11 | 7,791.16 | 7,790.36 | 7,790.45 | 2,135.1K |
| 11:36 | 7,789.62 | 7,789.66 | 7,788.65 | 7,789.66 | 2,731.0K |
| 11:37 | 7,788.15 | 7,789.25 | 7,787.89 | 7,789.21 | 2,602.0K |
| 11:38 | 7,788.61 | 7,788.61 | 7,786.14 | 7,786.14 | 3,022.9K |
| 11:39 | 7,785.87 | 7,785.87 | 7,785.00 | 7,785.44 | 898.8K |
| 11:40 | 7,784.73 | 7,785.49 | 7,784.57 | 7,784.57 | 2,924.5K |
| 11:41 | 7,785.31 | 7,787.04 | 7,785.31 | 7,787.04 | 4,801.2K |
| 11:42 | 7,786.31 | 7,786.89 | 7,786.31 | 7,786.64 | 1,154.4K |
| 11:43 | 7,785.78 | 7,786.19 | 7,784.09 | 7,786.19 | 1,059.6K |
| 11:44 | 7,786.05 | 7,786.05 | 7,784.28 | 7,785.68 | 3,265.8K |
| 11:45 | 7,786.63 | 7,786.63 | 7,784.79 | 7,784.79 | 3,204.1K |
| 11:46 | 7,784.64 | 7,786.61 | 7,784.64 | 7,785.84 | 807.5K |
| 11:47 | 7,786.20 | 7,787.05 | 7,785.60 | 7,787.05 | 2,533.8K |
| 11:48 | 7,788.18 | 7,788.82 | 7,786.57 | 7,788.82 | 9,350.1K |
| 11:49 | 7,788.64 | 7,788.64 | 7,787.46 | 7,787.67 | 915.4K |
| 11:50 | 7,787.36 | 7,787.41 | 7,784.64 | 7,784.64 | 2,216.1K |
| 11:51 | 7,785.33 | 7,785.47 | 7,784.82 | 7,785.47 | 2,148.3K |
| 11:52 | 7,785.39 | 7,785.39 | 7,779.71 | 7,782.09 | 1,217.6K |
| 11:53 | 7,782.19 | 7,782.95 | 7,782.17 | 7,782.95 | 1,945.0K |
| 11:54 | 7,781.92 | 7,783.67 | 7,781.92 | 7,783.67 | 735.3K |
| 11:55 | 7,782.80 | 7,784.71 | 7,782.80 | 7,784.71 | 2,953.1K |
| 11:56 | 7,784.34 | 7,784.34 | 7,782.59 | 7,783.29 | 1,131.4K |
| 11:57 | 7,782.42 | 7,782.66 | 7,782.09 | 7,782.66 | 1,506.1K |
| 11:58 | 7,782.84 | 7,782.89 | 7,782.60 | 7,782.60 | 2,264.2K |
| 11:59 | 7,782.54 | 7,782.54 | 7,781.75 | 7,781.75 | 2,389.7K |
| 12:00 | 7,781.20 | 7,781.20 | 7,778.73 | 7,778.92 | 2,401.9K |
| 12:01 | 7,778.68 | 7,778.78 | 7,778.14 | 7,778.70 | 6,518.7K |
| 12:02 | 7,778.31 | 7,778.32 | 7,776.71 | 7,776.71 | 1,463.9K |
| 12:03 | 7,777.74 | 7,777.86 | 7,777.69 | 7,777.69 | 1,735.3K |
| 12:04 | 7,777.31 | 7,777.31 | 7,777.06 | 7,777.16 | 3,106.1K |
| 12:05 | 7,777.22 | 7,780.82 | 7,777.22 | 7,779.73 | 2,375.3K |
| 12:06 | 7,780.39 | 7,782.33 | 7,780.39 | 7,782.33 | 3,732.7K |
| 12:07 | 7,781.22 | 7,782.00 | 7,780.37 | 7,780.37 | 15,318.2K |
| 12:08 | 7,780.34 | 7,780.46 | 7,780.15 | 7,780.15 | 1,661.9K |
| 12:09 | 7,780.20 | 7,780.20 | 7,778.28 | 7,778.43 | 7,582.5K |
| 12:10 | 7,779.42 | 7,779.91 | 7,779.37 | 7,779.83 | 3,740.7K |
| 12:11 | 7,778.64 | 7,778.64 | 7,775.01 | 7,775.82 | 8,835.4K |
| 12:12 | 7,774.58 | 7,775.08 | 7,773.14 | 7,773.14 | 3,610.4K |
| 12:13 | 7,772.98 | 7,774.37 | 7,772.98 | 7,774.37 | 3,423.2K |
| 12:14 | 7,774.09 | 7,775.38 | 7,773.71 | 7,775.38 | 3,044.0K |
| 12:15 | 7,775.86 | 7,776.98 | 7,775.39 | 7,776.77 | 2,407.4K |
| 12:16 | 7,776.53 | 7,777.00 | 7,776.53 | 7,776.96 | 2,900.5K |
| 12:17 | 7,775.59 | 7,776.52 | 7,775.46 | 7,776.14 | 4,180.1K |
| 12:18 | 7,776.88 | 7,779.88 | 7,776.65 | 7,779.88 | 6,628.8K |
| 12:19 | 7,779.93 | 7,780.87 | 7,779.56 | 7,780.87 | 1,704.8K |
| 12:20 | 7,780.42 | 7,780.42 | 7,778.85 | 7,778.95 | 1,790.8K |
| 12:21 | 7,779.55 | 7,779.91 | 7,779.07 | 7,779.91 | 992.1K |
| 12:22 | 7,780.20 | 7,780.20 | 7,779.41 | 7,779.81 | 2,374.4K |
| 12:23 | 7,779.95 | 7,779.95 | 7,778.70 | 7,778.70 | 1,429.8K |
| 12:24 | 7,778.76 | 7,779.67 | 7,778.76 | 7,779.67 | 3,577.8K |
| 12:25 | 7,779.57 | 7,779.57 | 7,779.13 | 7,779.13 | 1,243.2K |
| 12:26 | 7,778.58 | 7,778.58 | 7,777.18 | 7,778.57 | 6,381.0K |
| 12:27 | 7,778.79 | 7,779.76 | 7,778.79 | 7,779.76 | 989.6K |
| 12:28 | 7,781.03 | 7,782.33 | 7,780.64 | 7,782.33 | 3,132.3K |
| 12:29 | 7,783.85 | 7,783.89 | 7,783.21 | 7,783.39 | 3,559.2K |
| 12:30 | 7,783.23 | 7,784.82 | 7,783.23 | 7,784.80 | 2,456.4K |
| 12:31 | 7,785.99 | 7,789.85 | 7,784.64 | 7,789.85 | 15,107.3K |
| 12:32 | 7,789.66 | 7,790.63 | 7,789.66 | 7,790.58 | 6,813.9K |
| 12:33 | 7,790.68 | 7,790.68 | 7,788.36 | 7,789.63 | 5,942.8K |
| 12:34 | 7,789.58 | 7,790.80 | 7,789.21 | 7,790.69 | 36,881.3K |
| 12:35 | 7,789.98 | 7,791.39 | 7,789.98 | 7,791.39 | 12,203.8K |
| 12:36 | 7,791.89 | 7,793.32 | 7,791.84 | 7,791.84 | 4,245.1K |
| 12:37 | 7,793.56 | 7,796.77 | 7,793.56 | 7,796.77 | 11,021.6K |
| 12:38 | 7,794.72 | 7,795.25 | 7,794.72 | 7,795.25 | 6,525.3K |
| 12:39 | 7,795.82 | 7,795.82 | 7,794.15 | 7,795.69 | 2,638.9K |
| 12:40 | 7,797.23 | 7,799.82 | 7,797.23 | 7,799.82 | 10,920.0K |
| 12:41 | 7,800.19 | 7,800.19 | 7,798.39 | 7,798.39 | 10,643.2K |
| 12:42 | 7,797.50 | 7,799.37 | 7,797.45 | 7,798.25 | 2,538.7K |
| 12:43 | 7,798.04 | 7,801.90 | 7,798.04 | 7,801.90 | 18,072.2K |
| 12:44 | 7,802.62 | 7,802.77 | 7,801.20 | 7,801.20 | 8,141.5K |
| 12:45 | 7,800.12 | 7,800.12 | 7,794.58 | 7,796.40 | 9,637.3K |
| 12:46 | 7,795.90 | 7,797.13 | 7,795.44 | 7,797.13 | 5,626.0K |
| 12:47 | 7,798.17 | 7,799.65 | 7,798.17 | 7,798.67 | 6,897.5K |
| 12:48 | 7,800.13 | 7,800.13 | 7,798.79 | 7,798.79 | 6,967.6K |
| 12:49 | 7,797.77 | 7,797.82 | 7,795.45 | 7,795.45 | 8,950.3K |
| 12:50 | 7,794.05 | 7,794.05 | 7,792.62 | 7,792.62 | 4,479.1K |
| 12:51 | 7,791.68 | 7,792.15 | 7,791.27 | 7,791.27 | 17,820.2K |
| 12:52 | 7,791.44 | 7,793.01 | 7,791.14 | 7,791.14 | 5,591.9K |
| 12:53 | 7,790.94 | 7,790.94 | 7,789.93 | 7,789.93 | 4,005.5K |
| 12:54 | 7,789.90 | 7,790.54 | 7,789.75 | 7,790.36 | 2,628.6K |
| 12:55 | 7,789.80 | 7,790.53 | 7,788.17 | 7,788.17 | 4,001.6K |
| 12:56 | 7,789.63 | 7,791.85 | 7,789.63 | 7,791.53 | 7,205.2K |
| 12:57 | 7,792.81 | 7,794.80 | 7,792.81 | 7,794.80 | 7,759.1K |
| 12:58 | 7,794.10 | 7,795.73 | 7,794.10 | 7,795.59 | 4,760.9K |
| 12:59 | 7,795.01 | 7,796.19 | 7,795.01 | 7,796.19 | 2,777.3K |
| 13:00 | 7,795.90 | 7,800.67 | 7,795.90 | 7,800.67 | 13,773.4K |
| 13:01 | 7,799.93 | 7,799.93 | 7,798.23 | 7,799.06 | 7,868.3K |
| 13:02 | 7,800.00 | 7,803.53 | 7,800.00 | 7,803.53 | 13,406.5K |
| 13:03 | 7,803.62 | 7,803.62 | 7,802.34 | 7,802.51 | 14,456.9K |
| 13:04 | 7,801.38 | 7,803.32 | 7,801.38 | 7,803.20 | 11,822.5K |
| 13:05 | 7,802.44 | 7,802.44 | 7,799.01 | 7,799.01 | 2,987.3K |
| 13:06 | 7,799.27 | 7,800.38 | 7,798.84 | 7,800.31 | 2,659.7K |
| 13:07 | 7,800.07 | 7,800.27 | 7,799.00 | 7,799.11 | 2,242.9K |
| 13:08 | 7,798.36 | 7,799.63 | 7,798.36 | 7,798.65 | 3,403.4K |
| 13:09 | 7,798.92 | 7,799.12 | 7,798.31 | 7,798.31 | 4,445.9K |
| 13:10 | 7,797.67 | 7,797.67 | 7,797.06 | 7,797.53 | 2,007.3K |
| 13:11 | 7,797.39 | 7,797.97 | 7,797.26 | 7,797.79 | 7,992.7K |
| 13:12 | 7,797.17 | 7,799.33 | 7,797.17 | 7,799.33 | 3,227.8K |
| 13:13 | 7,798.89 | 7,798.90 | 7,797.15 | 7,797.23 | 2,226.5K |
| 13:14 | 7,796.60 | 7,796.60 | 7,795.74 | 7,796.06 | 758.3K |
| 13:15 | 7,796.70 | 7,796.70 | 7,795.55 | 7,795.88 | 6,387.1K |
| 13:16 | 7,796.41 | 7,796.41 | 7,795.28 | 7,795.82 | 1,359.1K |
| 13:17 | 7,794.55 | 7,794.99 | 7,793.46 | 7,794.99 | 6,321.1K |
| 13:18 | 7,795.43 | 7,795.43 | 7,792.82 | 7,793.43 | 2,779.1K |
| 13:19 | 7,793.70 | 7,793.70 | 7,792.56 | 7,792.56 | 3,098.5K |
| 13:20 | 7,794.50 | 7,794.83 | 7,794.23 | 7,794.51 | 2,637.4K |
| 13:21 | 7,794.71 | 7,795.04 | 7,793.28 | 7,793.28 | 2,078.8K |
| 13:22 | 7,795.35 | 7,797.00 | 7,795.32 | 7,797.00 | 3,466.5K |
| 13:23 | 7,796.57 | 7,797.09 | 7,793.63 | 7,793.63 | 7,865.9K |
| 13:24 | 7,793.19 | 7,793.83 | 7,792.01 | 7,793.83 | 5,581.6K |
| 13:25 | 7,792.59 | 7,795.48 | 7,792.59 | 7,795.48 | 3,803.8K |
| 13:26 | 7,795.64 | 7,796.09 | 7,794.82 | 7,794.82 | 5,039.6K |
| 13:27 | 7,794.75 | 7,795.00 | 7,794.38 | 7,794.88 | 2,736.7K |
| 13:28 | 7,794.12 | 7,794.12 | 7,789.01 | 7,791.35 | 15,538.7K |
| 13:29 | 7,792.95 | 7,792.95 | 7,789.95 | 7,790.22 | 32,192.4K |
| 13:30 | 7,786.26 | 7,786.26 | 7,770.12 | 7,770.12 | 61,478.7K |
| 13:31 | 7,771.17 | 7,774.86 | 7,770.60 | 7,774.86 | 18,559.4K |
| 13:32 | 7,775.60 | 7,782.78 | 7,775.58 | 7,782.78 | 21,678.4K |
| 13:33 | 7,784.37 | 7,784.37 | 7,783.13 | 7,783.24 | 12,196.4K |
| 13:34 | 7,782.41 | 7,782.41 | 7,780.68 | 7,780.68 | 2,414.8K |
| 13:35 | 7,780.35 | 7,780.35 | 7,777.61 | 7,777.61 | 8,816.2K |
| 13:36 | 7,776.23 | 7,776.23 | 7,772.62 | 7,772.62 | 14,237.5K |
| 13:37 | 7,768.56 | 7,768.56 | 7,766.38 | 7,767.05 | 32,377.4K |
| 13:38 | 7,767.41 | 7,767.41 | 7,764.51 | 7,764.51 | 20,083.8K |
| 13:39 | 7,763.27 | 7,766.45 | 7,763.27 | 7,766.45 | 11,956.8K |
| 13:40 | 7,766.13 | 7,766.46 | 7,764.86 | 7,766.46 | 5,621.1K |
| 13:41 | 7,768.49 | 7,768.49 | 7,765.85 | 7,765.85 | 5,759.0K |
| 13:42 | 7,765.12 | 7,767.05 | 7,764.72 | 7,765.32 | 13,315.2K |
| 13:43 | 7,764.89 | 7,765.89 | 7,764.38 | 7,765.89 | 10,382.5K |
| 13:44 | 7,766.65 | 7,770.76 | 7,766.65 | 7,770.76 | 6,528.0K |
| 13:45 | 7,771.27 | 7,773.51 | 7,771.27 | 7,773.51 | 2,238.7K |
| 13:46 | 7,773.33 | 7,773.74 | 7,771.39 | 7,773.68 | 5,142.3K |
| 13:47 | 7,772.85 | 7,773.30 | 7,772.35 | 7,773.30 | 3,107.5K |
| 13:48 | 7,770.33 | 7,771.85 | 7,770.33 | 7,771.85 | 9,482.2K |
| 13:49 | 7,771.62 | 7,771.90 | 7,771.62 | 7,771.71 | 1,851.3K |
| 13:50 | 7,770.61 | 7,770.61 | 7,770.02 | 7,770.44 | 2,619.1K |
| 13:51 | 7,770.31 | 7,770.45 | 7,769.50 | 7,770.02 | 12,011.6K |
| 13:52 | 7,770.03 | 7,771.31 | 7,770.03 | 7,770.30 | 2,955.2K |
| 13:53 | 7,770.48 | 7,772.87 | 7,770.48 | 7,772.87 | 4,464.4K |
| 13:54 | 7,774.89 | 7,775.64 | 7,774.89 | 7,775.64 | 5,948.5K |
| 13:55 | 7,775.21 | 7,778.12 | 7,775.21 | 7,778.12 | 7,149.5K |
| 13:56 | 7,778.10 | 7,778.37 | 7,777.38 | 7,777.38 | 2,368.9K |
| 13:57 | 7,775.92 | 7,777.19 | 7,775.18 | 7,777.19 | 2,079.7K |
| 13:58 | 7,777.60 | 7,777.60 | 7,777.27 | 7,777.44 | 1,452.8K |
| 13:59 | 7,778.13 | 7,778.13 | 7,777.71 | 7,777.82 | 2,998.2K |
| 14:00 | 7,778.13 | 7,778.55 | 7,777.14 | 7,777.35 | 2,410.2K |
| 14:01 | 7,776.83 | 7,778.12 | 7,776.83 | 7,778.09 | 3,033.6K |
| 14:02 | 7,778.88 | 7,781.31 | 7,778.34 | 7,781.31 | 8,774.6K |
| 14:03 | 7,782.08 | 7,783.10 | 7,782.08 | 7,783.10 | 6,239.6K |
| 14:04 | 7,783.81 | 7,790.02 | 7,783.81 | 7,790.02 | 9,803.0K |
| 14:05 | 7,790.19 | 7,791.38 | 7,790.19 | 7,790.70 | 15,874.2K |
| 14:06 | 7,792.43 | 7,794.45 | 7,792.16 | 7,794.02 | 16,259.3K |
| 14:07 | 7,791.90 | 7,791.90 | 7,789.21 | 7,789.32 | 14,976.1K |
| 14:08 | 7,789.37 | 7,790.37 | 7,789.37 | 7,790.25 | 4,945.3K |
| 14:09 | 7,790.39 | 7,791.43 | 7,788.77 | 7,791.43 | 3,521.1K |
| 14:10 | 7,790.38 | 7,790.93 | 7,789.75 | 7,789.75 | 6,506.4K |
| 14:11 | 7,787.69 | 7,789.68 | 7,787.69 | 7,788.36 | 5,091.1K |
| 14:12 | 7,787.61 | 7,787.61 | 7,786.16 | 7,786.24 | 3,003.5K |
| 14:13 | 7,787.09 | 7,787.09 | 7,786.33 | 7,787.04 | 2,401.1K |
| 14:14 | 7,787.72 | 7,788.60 | 7,787.72 | 7,788.60 | 2,158.8K |
| 14:15 | 7,788.14 | 7,788.60 | 7,788.14 | 7,788.23 | 2,070.4K |
| 14:16 | 7,788.07 | 7,788.26 | 7,786.46 | 7,786.46 | 8,589.3K |
| 14:17 | 7,787.73 | 7,788.08 | 7,787.00 | 7,787.00 | 3,081.2K |
| 14:18 | 7,785.42 | 7,785.42 | 7,783.34 | 7,783.34 | 5,304.1K |
| 14:19 | 7,784.31 | 7,784.53 | 7,783.84 | 7,784.53 | 6,153.7K |
| 14:20 | 7,785.30 | 7,786.95 | 7,785.30 | 7,786.95 | 1,584.0K |
| 14:21 | 7,787.92 | 7,787.92 | 7,786.62 | 7,786.62 | 4,935.8K |
| 14:22 | 7,787.73 | 7,787.73 | 7,786.10 | 7,786.10 | 1,254.6K |
| 14:23 | 7,786.65 | 7,788.06 | 7,786.65 | 7,787.25 | 2,171.5K |
| 14:24 | 7,788.27 | 7,788.61 | 7,786.67 | 7,786.67 | 2,466.2K |
| 14:25 | 7,784.83 | 7,785.10 | 7,784.54 | 7,785.02 | 851.6K |
| 14:26 | 7,785.22 | 7,788.02 | 7,785.22 | 7,788.02 | 2,414.7K |
| 14:27 | 7,788.08 | 7,788.39 | 7,787.38 | 7,788.10 | 4,534.3K |
| 14:28 | 7,788.81 | 7,790.19 | 7,788.80 | 7,790.19 | 1,195.2K |
| 14:29 | 7,788.74 | 7,788.74 | 7,787.31 | 7,788.01 | 3,951.3K |
| 14:30 | 7,787.60 | 7,789.72 | 7,787.60 | 7,789.72 | 984.5K |
| 14:31 | 7,790.89 | 7,793.14 | 7,790.74 | 7,793.14 | 5,457.3K |
| 14:32 | 7,793.19 | 7,793.19 | 7,791.88 | 7,791.96 | 21,166.6K |
| 14:33 | 7,792.12 | 7,792.69 | 7,791.86 | 7,792.69 | 3,146.5K |
| 14:34 | 7,792.48 | 7,792.61 | 7,790.75 | 7,790.75 | 4,010.8K |
| 14:35 | 7,790.75 | 7,793.00 | 7,790.75 | 7,793.00 | 5,785.9K |
| 14:36 | 7,793.60 | 7,794.78 | 7,793.60 | 7,794.34 | 8,005.6K |
| 14:37 | 7,794.34 | 7,795.52 | 7,794.34 | 7,794.91 | 16,228.3K |
| 14:38 | 7,796.16 | 7,796.34 | 7,795.50 | 7,795.50 | 10,610.6K |
| 14:39 | 7,795.33 | 7,796.28 | 7,794.37 | 7,794.37 | 15,645.5K |
| 14:40 | 7,793.77 | 7,793.91 | 7,793.11 | 7,793.91 | 5,805.8K |
| 14:41 | 7,793.94 | 7,794.90 | 7,793.94 | 7,794.64 | 6,584.7K |
| 14:42 | 7,795.68 | 7,796.99 | 7,795.68 | 7,796.58 | 39,346.1K |
| 14:43 | 7,794.73 | 7,795.05 | 7,794.03 | 7,795.05 | 6,100.8K |
| 14:44 | 7,795.16 | 7,795.82 | 7,794.84 | 7,795.55 | 4,783.9K |
| 14:45 | 7,795.93 | 7,795.93 | 7,793.18 | 7,793.18 | 3,577.2K |
| 14:46 | 7,794.08 | 7,794.33 | 7,793.87 | 7,793.88 | 5,220.8K |
| 14:47 | 7,793.51 | 7,793.96 | 7,793.41 | 7,793.41 | 3,132.7K |
| 14:48 | 7,792.93 | 7,792.93 | 7,792.14 | 7,792.64 | 4,877.4K |
| 14:49 | 7,792.07 | 7,792.53 | 7,791.78 | 7,792.53 | 2,971.9K |
| 14:50 | 7,791.44 | 7,791.52 | 7,789.65 | 7,789.65 | 7,665.0K |
| 14:51 | 7,788.77 | 7,788.84 | 7,788.43 | 7,788.84 | 1,288.6K |
| 14:52 | 7,788.98 | 7,791.13 | 7,788.98 | 7,791.13 | 1,820.3K |
| 14:53 | 7,789.40 | 7,791.03 | 7,789.40 | 7,790.42 | 5,203.7K |
| 14:54 | 7,790.00 | 7,791.46 | 7,790.00 | 7,790.05 | 1,910.2K |
| 14:55 | 7,790.87 | 7,791.60 | 7,790.87 | 7,791.60 | 2,659.4K |
| 14:56 | 7,792.55 | 7,792.55 | 7,791.88 | 7,792.53 | 1,775.9K |
| 14:57 | 7,792.84 | 7,792.84 | 7,790.92 | 7,790.92 | 2,435.1K |
| 14:58 | 7,791.72 | 7,792.15 | 7,791.72 | 7,792.05 | 1,609.3K |
| 14:59 | 7,791.90 | 7,792.27 | 7,791.43 | 7,791.43 | 1,667.7K |
| 15:00 | 7,791.55 | 7,791.98 | 7,791.21 | 7,791.21 | 6,908.5K |
| 15:01 | 7,790.39 | 7,791.20 | 7,789.52 | 7,789.52 | 7,518.7K |
| 15:02 | 7,789.96 | 7,790.68 | 7,789.17 | 7,789.17 | 3,695.1K |
| 15:03 | 7,789.21 | 7,789.90 | 7,789.16 | 7,789.90 | 3,487.1K |
| 15:04 | 7,789.24 | 7,789.78 | 7,788.42 | 7,789.73 | 4,329.0K |
| 15:05 | 7,788.48 | 7,789.87 | 7,788.48 | 7,788.55 | 9,484.4K |
| 15:06 | 7,788.46 | 7,789.18 | 7,788.46 | 7,789.02 | 2,409.0K |
| 15:07 | 7,788.72 | 7,791.30 | 7,788.72 | 7,791.30 | 4,022.0K |
| 15:08 | 7,791.89 | 7,791.89 | 7,791.68 | 7,791.82 | 3,398.4K |
| 15:09 | 7,790.64 | 7,790.64 | 7,788.24 | 7,788.78 | 4,227.5K |
| 15:10 | 7,790.45 | 7,792.35 | 7,790.45 | 7,792.35 | 42,289.4K |
| 15:11 | 7,791.22 | 7,791.22 | 7,790.07 | 7,790.31 | 14,998.7K |
| 15:12 | 7,790.21 | 7,790.46 | 7,789.93 | 7,789.93 | 4,502.5K |
| 15:13 | 7,790.23 | 7,790.29 | 7,789.37 | 7,790.12 | 2,939.3K |
| 15:14 | 7,790.03 | 7,790.03 | 7,788.92 | 7,789.17 | 1,203.9K |
| 15:15 | 7,788.82 | 7,789.41 | 7,788.41 | 7,789.01 | 4,251.4K |
| 15:16 | 7,789.18 | 7,789.18 | 7,787.37 | 7,787.45 | 5,076.9K |
| 15:17 | 7,787.27 | 7,787.27 | 7,786.22 | 7,786.22 | 3,033.6K |
| 15:18 | 7,785.45 | 7,788.75 | 7,785.45 | 7,788.75 | 9,385.8K |
| 15:19 | 7,788.32 | 7,788.32 | 7,787.53 | 7,788.18 | 20,379.5K |
| 15:20 | 7,787.26 | 7,788.33 | 7,786.95 | 7,788.33 | 8,054.2K |
| 15:21 | 7,788.94 | 7,789.90 | 7,788.94 | 7,789.56 | 4,623.8K |
| 15:22 | 7,789.89 | 7,792.31 | 7,788.86 | 7,792.31 | 7,996.0K |
| 15:23 | 7,792.76 | 7,793.32 | 7,792.17 | 7,792.17 | 1,584.5K |
| 15:24 | 7,792.37 | 7,792.37 | 7,791.26 | 7,791.57 | 3,332.3K |
| 15:25 | 7,791.34 | 7,792.09 | 7,791.34 | 7,792.09 | 2,247.9K |
| 15:26 | 7,791.91 | 7,791.91 | 7,789.88 | 7,790.70 | 2,877.4K |
| 15:27 | 7,791.04 | 7,791.63 | 7,790.39 | 7,790.94 | 3,925.1K |
| 15:28 | 7,790.95 | 7,792.15 | 7,790.95 | 7,792.15 | 1,300.2K |
| 15:29 | 7,792.03 | 7,792.15 | 7,791.35 | 7,791.64 | 2,287.4K |
| 15:30 | 7,790.84 | 7,791.12 | 7,788.96 | 7,789.29 | 2,858.1K |
| 15:31 | 7,790.00 | 7,791.87 | 7,790.00 | 7,791.05 | 7,833.3K |
| 15:32 | 7,791.21 | 7,791.69 | 7,790.91 | 7,791.69 | 12,197.7K |
| 15:33 | 7,791.39 | 7,792.10 | 7,790.64 | 7,792.10 | 6,925.5K |
| 15:34 | 7,793.51 | 7,793.51 | 7,792.70 | 7,793.22 | 8,234.4K |
| 15:35 | 7,793.84 | 7,793.84 | 7,791.89 | 7,791.89 | 9,136.2K |
| 15:36 | 7,792.83 | 7,794.61 | 7,792.83 | 7,794.61 | 14,524.7K |
| 15:37 | 7,795.62 | 7,796.95 | 7,795.62 | 7,796.18 | 11,310.7K |
| 15:38 | 7,796.72 | 7,796.72 | 7,796.35 | 7,796.35 | 5,708.9K |
| 15:39 | 7,797.02 | 7,797.02 | 7,796.47 | 7,796.83 | 3,935.5K |
| 15:40 | 7,796.45 | 7,796.45 | 7,795.03 | 7,795.81 | 6,908.0K |
| 15:41 | 7,796.32 | 7,796.41 | 7,796.13 | 7,796.41 | 3,241.5K |
| 15:42 | 7,795.34 | 7,795.77 | 7,794.35 | 7,795.77 | 14,567.0K |
| 15:43 | 7,796.13 | 7,796.87 | 7,795.42 | 7,796.87 | 5,060.3K |
| 15:44 | 7,796.36 | 7,796.36 | 7,795.60 | 7,795.95 | 4,290.7K |
| 15:45 | 7,796.33 | 7,798.83 | 7,796.33 | 7,798.83 | 110,858.4K |
| 15:46 | 7,801.54 | 7,802.34 | 7,801.50 | 7,801.50 | 61,375.5K |
| 15:47 | 7,801.77 | 7,803.33 | 7,801.77 | 7,803.33 | 24,045.3K |
| 15:48 | 7,802.85 | 7,807.30 | 7,802.85 | 7,807.30 | 57,991.1K |
| 15:49 | 7,809.20 | 7,809.20 | 7,807.17 | 7,807.17 | 25,970.3K |
| 15:50 | 7,807.88 | 7,807.88 | 7,806.82 | 7,806.82 | 17,844.8K |
| 15:51 | 7,805.68 | 7,808.29 | 7,805.68 | 7,808.29 | 39,050.6K |
| 15:52 | 7,808.47 | 7,808.47 | 7,807.05 | 7,807.91 | 10,312.4K |
| 15:53 | 7,807.30 | 7,808.76 | 7,806.30 | 7,808.76 | 51,150.6K |
| 15:54 | 7,810.38 | 7,810.75 | 7,809.83 | 7,810.75 | 26,594.9K |
| 15:55 | 7,810.48 | 7,814.42 | 7,810.48 | 7,814.42 | 35,492.0K |
| 15:56 | 7,815.08 | 7,816.08 | 7,815.08 | 7,816.08 | 18,994.5K |
| 15:57 | 7,815.78 | 7,817.43 | 7,814.81 | 7,816.72 | 19,816.9K |
| 15:58 | 7,816.89 | 7,819.27 | 7,816.89 | 7,818.09 | 26,079.9K |
| 15:59 | 7,818.41 | 7,820.85 | 7,818.41 | 7,820.85 | 12,284.7K |
| 16:00 | 7,819.81 | 7,821.35 | 7,819.81 | 7,820.52 | 16,430.0K |
| 16:01 | 7,820.65 | 7,820.65 | 7,815.87 | 7,815.87 | 5,788.9K |
| 16:02 | 7,815.14 | 7,815.14 | 7,812.55 | 7,812.55 | 13,901.6K |
| 16:03 | 7,812.40 | 7,812.40 | 7,811.54 | 7,811.54 | 24,289.9K |
| 16:04 | 7,809.34 | 7,810.58 | 7,809.34 | 7,809.65 | 9,596.8K |
| 16:05 | 7,810.76 | 7,812.19 | 7,810.76 | 7,810.88 | 10,089.5K |
| 16:06 | 7,811.12 | 7,811.29 | 7,810.50 | 7,810.50 | 4,074.8K |
| 16:07 | 7,811.04 | 7,811.04 | 7,809.11 | 7,809.52 | 11,582.3K |
| 16:08 | 7,809.19 | 7,810.93 | 7,809.19 | 7,810.93 | 15,014.6K |
| 16:09 | 7,810.14 | 7,810.14 | 7,806.34 | 7,806.34 | 6,641.4K |
| 16:10 | 7,807.48 | 7,809.41 | 7,807.48 | 7,809.20 | 5,155.6K |
| 16:11 | 7,809.86 | 7,809.99 | 7,809.79 | 7,809.89 | 2,143.8K |
| 16:12 | 7,809.99 | 7,811.84 | 7,809.99 | 7,811.71 | 6,347.0K |
| 16:13 | 7,811.04 | 7,812.76 | 7,810.60 | 7,810.60 | 7,304.8K |
| 16:14 | 7,809.78 | 7,810.01 | 7,809.22 | 7,810.01 | 5,768.0K |
| 16:15 | 7,810.17 | 7,810.56 | 7,810.05 | 7,810.05 | 6,758.9K |
| 16:16 | 7,809.45 | 7,810.14 | 7,809.45 | 7,809.99 | 7,234.0K |
| 16:17 | 7,810.25 | 7,810.61 | 7,810.25 | 7,810.61 | 4,366.7K |
| 16:18 | 7,810.93 | 7,810.93 | 7,810.28 | 7,810.30 | 7,089.2K |
| 16:19 | 7,810.17 | 7,810.18 | 7,808.99 | 7,810.18 | 3,279.3K |
| 16:20 | 7,809.84 | 7,810.38 | 7,809.40 | 7,810.07 | 2,514.5K |
| 16:21 | 7,810.42 | 7,811.09 | 7,809.59 | 7,809.59 | 7,769.8K |
| 16:22 | 7,809.02 | 7,810.22 | 7,808.80 | 7,810.22 | 4,636.6K |
| 16:23 | 7,810.25 | 7,812.42 | 7,810.25 | 7,812.42 | 10,808.8K |
| 16:24 | 7,811.63 | 7,814.44 | 7,811.63 | 7,813.93 | 9,309.7K |
| 16:25 | 7,813.43 | 7,813.84 | 7,812.28 | 7,812.28 | 5,830.2K |
| 16:26 | 7,812.33 | 7,812.76 | 7,811.96 | 7,811.96 | 4,732.9K |
| 16:27 | 7,812.07 | 7,813.28 | 7,811.40 | 7,811.71 | 4,836.1K |
| 16:28 | 7,811.19 | 7,811.19 | 7,807.95 | 7,807.95 | 8,052.0K |
| 16:29 | 7,807.28 | 7,807.89 | 7,807.10 | 7,807.10 | 4,941.7K |
| 16:30 | 7,806.23 | 7,807.88 | 7,805.35 | 7,806.68 | 4,987.9K |
| 16:31 | 7,806.86 | 7,806.86 | 7,806.00 | 7,806.54 | 5,964.3K |
| 16:32 | 7,806.56 | 7,806.83 | 7,805.70 | 7,805.70 | 10,777.3K |
| 16:33 | 7,806.69 | 7,807.90 | 7,806.69 | 7,806.75 | 7,062.0K |
| 16:34 | 7,805.92 | 7,806.15 | 7,804.76 | 7,806.15 | 35,890.1K |
| 16:35 | 7,804.99 | 7,807.72 | 7,804.99 | 7,805.07 | 26,487.5K |
| 16:36 | 7,805.05 | 7,805.60 | 7,804.71 | 7,805.60 | 2,529.5K |
| 16:37 | 7,805.57 | 7,807.01 | 7,805.47 | 7,807.01 | 4,353.9K |
| 16:38 | 7,807.71 | 7,807.71 | 7,806.27 | 7,806.27 | 2,664.6K |
| 16:39 | 7,806.55 | 7,807.98 | 7,805.93 | 7,807.29 | 16,338.7K |
| 16:40 | 7,808.88 | 7,809.18 | 7,807.57 | 7,807.57 | 6,947.8K |
| 16:41 | 7,806.94 | 7,807.89 | 7,806.93 | 7,806.96 | 3,191.3K |
| 16:42 | 7,808.20 | 7,808.20 | 7,807.09 | 7,807.09 | 5,182.9K |
| 16:43 | 7,809.07 | 7,809.07 | 7,808.11 | 7,808.70 | 9,202.1K |
| 16:44 | 7,806.92 | 7,806.92 | 7,806.59 | 7,806.59 | 5,629.6K |
| 16:45 | 7,806.17 | 7,806.92 | 7,806.17 | 7,806.92 | 10,628.3K |
| 16:46 | 7,807.00 | 7,809.01 | 7,807.00 | 7,809.01 | 5,987.4K |
| 16:47 | 7,808.68 | 7,809.50 | 7,808.42 | 7,809.50 | 7,973.1K |
| 16:48 | 7,809.39 | 7,809.39 | 7,808.10 | 7,808.10 | 1,013.3K |
| 16:49 | 7,806.89 | 7,807.52 | 7,806.89 | 7,807.52 | 8,067.2K |
| 16:50 | 7,807.40 | 7,807.83 | 7,807.39 | 7,807.39 | 2,165.6K |
| 16:51 | 7,806.12 | 7,807.03 | 7,803.37 | 7,803.37 | 6,648.3K |
| 16:52 | 7,802.97 | 7,802.97 | 7,797.22 | 7,797.22 | 38,688.3K |
| 16:53 | 7,796.52 | 7,797.46 | 7,794.92 | 7,796.83 | 14,494.1K |
| 16:54 | 7,795.94 | 7,799.06 | 7,795.94 | 7,799.06 | 6,420.5K |
| 16:55 | 7,798.54 | 7,798.75 | 7,797.96 | 7,798.60 | 4,820.8K |
| 16:56 | 7,799.00 | 7,801.41 | 7,799.00 | 7,800.66 | 5,508.4K |
| 16:57 | 7,799.76 | 7,801.33 | 7,799.76 | 7,800.89 | 4,112.5K |
| 16:58 | 7,801.00 | 7,801.00 | 7,800.76 | 7,800.76 | 1,503.3K |
| 16:59 | 7,800.21 | 7,800.94 | 7,800.21 | 7,800.87 | 4,251.9K |
| 17:00 | 7,800.88 | 7,804.27 | 7,800.88 | 7,803.92 | 17,729.5K |
| 17:01 | 7,804.37 | 7,805.42 | 7,803.92 | 7,803.92 | 2,228.3K |
| 17:02 | 7,804.06 | 7,804.12 | 7,803.08 | 7,803.28 | 5,433.0K |
| 17:03 | 7,802.67 | 7,804.25 | 7,802.67 | 7,804.12 | 6,760.2K |
| 17:04 | 7,803.58 | 7,804.63 | 7,803.55 | 7,804.63 | 2,756.0K |
| 17:05 | 7,804.30 | 7,804.48 | 7,801.49 | 7,801.49 | 6,620.8K |
| 17:06 | 7,802.08 | 7,805.41 | 7,802.08 | 7,805.41 | 2,711.3K |
| 17:07 | 7,805.87 | 7,806.09 | 7,805.27 | 7,805.40 | 2,843.1K |
| 17:08 | 7,806.72 | 7,806.72 | 7,805.29 | 7,806.00 | 4,876.1K |
| 17:09 | 7,805.70 | 7,806.32 | 7,805.61 | 7,805.92 | 1,032.4K |
| 17:10 | 7,806.06 | 7,806.19 | 7,805.57 | 7,806.01 | 2,760.4K |
| 17:11 | 7,806.60 | 7,806.60 | 7,805.80 | 7,805.80 | 10,405.1K |
| 17:12 | 7,806.23 | 7,806.29 | 7,803.42 | 7,805.71 | 15,941.2K |
| 17:13 | 7,805.21 | 7,805.29 | 7,804.65 | 7,804.81 | 3,260.8K |
| 17:14 | 7,804.66 | 7,805.65 | 7,804.59 | 7,805.59 | 4,199.4K |
| 17:15 | 7,805.03 | 7,805.87 | 7,805.03 | 7,805.87 | 2,836.3K |
| 17:16 | 7,803.22 | 7,803.71 | 7,803.19 | 7,803.24 | 3,974.7K |
| 17:17 | 7,799.88 | 7,800.47 | 7,798.77 | 7,798.77 | 10,124.7K |
| 17:18 | 7,799.25 | 7,799.54 | 7,798.60 | 7,799.54 | 5,880.8K |
| 17:19 | 7,799.04 | 7,799.33 | 7,798.51 | 7,799.33 | 3,071.3K |
| 17:20 | 7,799.20 | 7,801.48 | 7,799.20 | 7,801.48 | 3,184.1K |
| 17:21 | 7,802.27 | 7,802.44 | 7,801.37 | 7,801.37 | 1,935.6K |
| 17:22 | 7,801.00 | 7,801.29 | 7,798.55 | 7,798.55 | 2,231.8K |
| 17:23 | 7,798.67 | 7,798.67 | 7,797.46 | 7,798.08 | 6,593.7K |
| 17:24 | 7,796.92 | 7,797.83 | 7,796.92 | 7,797.77 | 1,637.0K |
| 17:25 | 7,797.89 | 7,797.89 | 7,795.63 | 7,795.63 | 5,006.0K |
| 17:26 | 7,796.82 | 7,796.82 | 7,794.11 | 7,794.11 | 6,440.3K |
| 17:27 | 7,794.21 | 7,794.21 | 7,792.03 | 7,792.28 | 8,976.6K |
| 17:28 | 7,792.26 | 7,793.17 | 7,792.26 | 7,792.36 | 6,558.8K |
| 17:29 | 7,792.13 | 7,792.63 | 7,791.94 | 7,791.94 | 17,116.1K |
| 17:30 | 7,793.13 | 7,795.60 | 7,793.13 | 7,795.60 | 5,147.6K |
| 17:31 | 7,795.22 | 7,795.55 | 7,792.97 | 7,792.97 | 5,591.5K |
| 17:32 | 7,793.36 | 7,793.66 | 7,793.00 | 7,793.66 | 4,400.7K |
| 17:33 | 7,794.24 | 7,794.68 | 7,794.24 | 7,794.67 | 2,218.9K |
| 17:34 | 7,793.73 | 7,795.46 | 7,793.59 | 7,795.17 | 4,314.1K |
| 17:35 | 7,795.11 | 7,795.36 | 7,794.29 | 7,795.36 | 12,178.7K |
| 17:36 | 7,794.68 | 7,796.60 | 7,794.68 | 7,795.77 | 3,518.9K |
| 17:37 | 7,794.23 | 7,795.37 | 7,794.01 | 7,795.37 | 2,952.8K |
| 17:38 | 7,794.63 | 7,795.29 | 7,794.63 | 7,794.69 | 4,719.1K |
| 17:39 | 7,794.67 | 7,794.67 | 7,794.10 | 7,794.44 | 3,217.1K |
| 17:40 | 7,796.25 | 7,799.64 | 7,796.25 | 7,799.64 | 6,810.2K |
| 17:41 | 7,799.60 | 7,799.97 | 7,799.23 | 7,799.97 | 2,762.4K |
| 17:42 | 7,800.14 | 7,800.37 | 7,799.69 | 7,800.37 | 8,272.4K |
| 17:43 | 7,800.68 | 7,802.26 | 7,800.68 | 7,802.26 | 5,537.8K |
| 17:44 | 7,802.64 | 7,804.94 | 7,802.64 | 7,804.94 | 9,069.9K |
| 17:45 | 7,806.80 | 7,806.80 | 7,806.05 | 7,806.14 | 9,878.7K |
| 17:46 | 7,807.20 | 7,807.29 | 7,807.07 | 7,807.25 | 4,252.7K |
| 17:47 | 7,806.04 | 7,806.22 | 7,805.71 | 7,806.22 | 7,179.8K |
| 17:48 | 7,806.18 | 7,806.68 | 7,806.18 | 7,806.25 | 4,362.7K |
| 17:49 | 7,806.14 | 7,806.57 | 7,805.04 | 7,805.04 | 5,520.6K |
| 17:50 | 7,805.18 | 7,806.79 | 7,802.79 | 7,806.79 | 18,317.0K |
| 17:51 | 7,807.74 | 7,808.05 | 7,807.72 | 7,808.05 | 2,761.2K |
| 17:52 | 7,808.69 | 7,808.96 | 7,808.69 | 7,808.77 | 3,212.2K |
| 17:53 | 7,806.73 | 7,807.48 | 7,806.00 | 7,807.48 | 6,683.1K |
| 17:54 | 7,802.76 | 7,802.76 | 7,801.82 | 7,801.82 | 2,241.7K |
| 17:55 | 7,801.67 | 7,801.80 | 7,797.29 | 7,797.29 | 9,241.0K |
| 17:56 | 7,799.85 | 7,800.18 | 7,799.77 | 7,799.77 | 5,282.8K |
| 17:57 | 7,799.83 | 7,800.54 | 7,799.78 | 7,799.78 | 1,175.8K |
| 17:58 | 7,800.65 | 7,803.79 | 7,800.20 | 7,803.79 | 5,156.5K |
| 17:59 | 7,802.58 | 7,802.78 | 7,800.96 | 7,801.38 | 3,477.2K |
| 18:00 | 7,801.20 | 7,801.94 | 7,801.20 | 7,801.51 | 1,699.2K |
| 18:01 | 7,802.38 | 7,803.36 | 7,802.01 | 7,803.31 | 7,218.2K |
| 18:02 | 7,803.45 | 7,803.79 | 7,802.78 | 7,803.06 | 11,722.0K |
| 18:03 | 7,803.87 | 7,805.19 | 7,803.27 | 7,803.89 | 4,240.1K |
| 18:04 | 7,802.71 | 7,802.71 | 7,799.85 | 7,799.85 | 6,154.1K |
| 18:05 | 7,798.47 | 7,799.43 | 7,798.47 | 7,799.39 | 9,480.1K |
| 18:06 | 7,799.86 | 7,799.86 | 7,798.66 | 7,798.96 | 3,612.6K |
| 18:07 | 7,798.23 | 7,798.23 | 7,796.66 | 7,796.66 | 3,664.1K |
| 18:08 | 7,795.76 | 7,795.76 | 7,792.56 | 7,793.35 | 9,428.2K |
| 18:09 | 7,792.22 | 7,792.22 | 7,787.22 | 7,787.22 | 7,951.8K |
| 18:10 | 7,785.88 | 7,785.88 | 7,784.17 | 7,784.17 | 26,870.5K |
| 18:11 | 7,784.66 | 7,784.66 | 7,784.09 | 7,784.09 | 2,262.9K |
| 18:12 | 7,784.61 | 7,785.33 | 7,783.41 | 7,783.41 | 3,628.2K |
| 18:13 | 7,783.07 | 7,785.15 | 7,783.07 | 7,785.15 | 3,772.4K |
| 18:14 | 7,784.98 | 7,785.21 | 7,784.50 | 7,785.21 | 8,384.4K |
| 18:15 | 7,785.81 | 7,788.52 | 7,785.81 | 7,787.44 | 7,025.4K |
| 18:16 | 7,784.96 | 7,785.76 | 7,784.62 | 7,785.76 | 11,174.0K |
| 18:17 | 7,786.76 | 7,787.37 | 7,786.63 | 7,786.77 | 4,455.0K |
| 18:18 | 7,787.14 | 7,787.62 | 7,787.05 | 7,787.05 | 7,490.0K |
| 18:19 | 7,787.45 | 7,787.45 | 7,786.69 | 7,786.69 | 3,555.6K |
| 18:20 | 7,786.52 | 7,786.54 | 7,785.67 | 7,786.45 | 6,017.4K |
| 18:21 | 7,787.03 | 7,787.89 | 7,787.03 | 7,787.89 | 7,962.5K |
| 18:22 | 7,787.02 | 7,788.38 | 7,787.02 | 7,788.38 | 5,139.9K |
| 18:23 | 7,788.38 | 7,789.87 | 7,788.38 | 7,789.87 | 7,541.1K |
| 18:24 | 7,791.88 | 7,793.01 | 7,791.47 | 7,793.01 | 6,485.8K |
| 18:25 | 7,792.14 | 7,794.14 | 7,792.14 | 7,793.22 | 6,976.2K |
| 18:26 | 7,793.06 | 7,793.78 | 7,791.17 | 7,791.17 | 3,648.6K |
| 18:27 | 7,792.48 | 7,793.21 | 7,792.48 | 7,793.21 | 3,202.0K |
| 18:28 | 7,794.60 | 7,794.60 | 7,792.38 | 7,792.54 | 3,416.3K |
| 18:29 | 7,792.20 | 7,792.44 | 7,790.56 | 7,790.56 | 3,587.4K |
| 18:30 | 7,792.63 | 7,792.64 | 7,790.87 | 7,790.87 | 4,381.0K |
| 18:31 | 7,790.63 | 7,790.68 | 7,788.68 | 7,789.09 | 4,098.3K |
| 18:32 | 7,789.50 | 7,790.56 | 7,789.27 | 7,789.87 | 4,351.4K |
| 18:33 | 7,790.98 | 7,791.94 | 7,788.08 | 7,788.08 | 1,756.2K |
| 18:34 | 7,788.42 | 7,789.59 | 7,788.42 | 7,789.34 | 2,356.7K |
| 18:35 | 7,789.11 | 7,789.11 | 7,787.19 | 7,787.19 | 3,267.7K |
| 18:36 | 7,780.40 | 7,782.66 | 7,779.61 | 7,782.66 | 10,464.4K |
| 18:37 | 7,782.42 | 7,783.65 | 7,782.28 | 7,783.65 | 9,425.2K |
| 18:38 | 7,783.83 | 7,785.10 | 7,783.72 | 7,785.10 | 5,556.9K |
| 18:39 | 7,784.90 | 7,785.36 | 7,784.90 | 7,785.19 | 3,705.8K |
| 18:40 | 7,786.70 | 7,786.70 | 7,786.70 | 7,786.70 | 1,088.0K |
| 18:51 | 7,787.29 | 7,787.29 | 7,787.29 | 7,787.29 | 4,439.0K |
| 23:49 | 7,787.29 | 7,787.29 | 7,787.29 | 7,787.29 | 0.0K |