6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,639.97 | 7,639.97 | 7,629.94 | 7,634.94 | 2,927.7K |
| 09:51 | 7,636.32 | 7,636.32 | 7,629.25 | 7,629.25 | 2,365.2K |
| 09:52 | 7,626.07 | 7,626.07 | 7,618.06 | 7,618.06 | 8,572.3K |
| 09:53 | 7,617.53 | 7,617.79 | 7,616.86 | 7,617.79 | 5,583.5K |
| 09:54 | 7,620.29 | 7,620.43 | 7,619.72 | 7,619.72 | 2,106.8K |
| 09:55 | 7,620.27 | 7,621.86 | 7,620.27 | 7,620.62 | 4,364.4K |
| 09:56 | 7,622.80 | 7,624.47 | 7,620.74 | 7,623.67 | 6,003.1K |
| 09:57 | 7,623.42 | 7,624.90 | 7,623.42 | 7,624.90 | 21,442.5K |
| 09:58 | 7,627.07 | 7,632.09 | 7,627.07 | 7,632.09 | 20,170.4K |
| 09:59 | 7,633.96 | 7,633.96 | 7,629.21 | 7,629.21 | 20,214.1K |
| 10:00 | 7,631.79 | 7,631.79 | 7,628.19 | 7,628.19 | 11,663.5K |
| 10:01 | 7,628.82 | 7,628.82 | 7,620.06 | 7,620.06 | 23,093.2K |
| 10:02 | 7,619.96 | 7,619.96 | 7,613.25 | 7,613.25 | 48,322.2K |
| 10:03 | 7,612.97 | 7,613.79 | 7,612.43 | 7,612.79 | 38,247.1K |
| 10:04 | 7,611.27 | 7,611.27 | 7,603.65 | 7,603.65 | 58,256.1K |
| 10:05 | 7,605.56 | 7,605.56 | 7,599.90 | 7,601.38 | 26,971.8K |
| 10:06 | 7,595.85 | 7,598.13 | 7,595.85 | 7,598.13 | 25,305.8K |
| 10:07 | 7,599.70 | 7,599.70 | 7,596.88 | 7,599.16 | 32,539.2K |
| 10:08 | 7,597.89 | 7,599.90 | 7,596.21 | 7,596.21 | 20,373.2K |
| 10:09 | 7,593.71 | 7,598.79 | 7,593.71 | 7,597.68 | 9,873.9K |
| 10:10 | 7,596.24 | 7,596.62 | 7,593.25 | 7,594.11 | 17,639.5K |
| 10:11 | 7,593.61 | 7,596.12 | 7,592.70 | 7,596.12 | 12,314.0K |
| 10:12 | 7,596.74 | 7,597.79 | 7,596.74 | 7,597.78 | 11,633.5K |
| 10:13 | 7,596.34 | 7,601.91 | 7,596.34 | 7,601.78 | 4,663.0K |
| 10:14 | 7,602.18 | 7,604.55 | 7,601.64 | 7,604.55 | 6,750.1K |
| 10:15 | 7,604.33 | 7,604.33 | 7,601.48 | 7,601.48 | 5,311.5K |
| 10:16 | 7,602.97 | 7,604.69 | 7,602.97 | 7,604.69 | 5,099.8K |
| 10:17 | 7,604.51 | 7,605.86 | 7,603.73 | 7,605.40 | 3,352.7K |
| 10:18 | 7,607.49 | 7,608.29 | 7,607.49 | 7,607.51 | 5,584.6K |
| 10:19 | 7,607.32 | 7,611.99 | 7,607.32 | 7,610.13 | 10,510.5K |
| 10:20 | 7,610.07 | 7,612.35 | 7,609.54 | 7,612.35 | 5,592.7K |
| 10:21 | 7,611.26 | 7,611.26 | 7,609.74 | 7,610.76 | 7,285.7K |
| 10:22 | 7,610.22 | 7,610.43 | 7,609.66 | 7,609.80 | 1,905.6K |
| 10:23 | 7,611.17 | 7,611.17 | 7,608.93 | 7,609.54 | 3,564.1K |
| 10:24 | 7,609.16 | 7,613.40 | 7,609.16 | 7,613.40 | 5,033.3K |
| 10:25 | 7,614.30 | 7,615.23 | 7,612.10 | 7,612.10 | 6,295.3K |
| 10:26 | 7,612.38 | 7,615.08 | 7,611.83 | 7,614.25 | 4,976.8K |
| 10:27 | 7,614.93 | 7,616.93 | 7,614.93 | 7,616.57 | 11,535.6K |
| 10:28 | 7,616.75 | 7,616.75 | 7,614.41 | 7,614.41 | 7,199.5K |
| 10:29 | 7,612.34 | 7,614.75 | 7,611.53 | 7,611.53 | 8,911.7K |
| 10:30 | 7,611.06 | 7,611.06 | 7,607.24 | 7,607.53 | 9,301.7K |
| 10:31 | 7,612.57 | 7,612.57 | 7,610.78 | 7,612.00 | 7,048.3K |
| 10:32 | 7,612.25 | 7,612.25 | 7,610.47 | 7,610.62 | 3,886.2K |
| 10:33 | 7,611.14 | 7,611.49 | 7,610.63 | 7,611.44 | 9,064.7K |
| 10:34 | 7,612.72 | 7,612.72 | 7,610.58 | 7,611.37 | 12,110.4K |
| 10:35 | 7,611.72 | 7,616.92 | 7,611.72 | 7,616.92 | 8,192.8K |
| 10:36 | 7,615.90 | 7,616.39 | 7,615.90 | 7,616.19 | 5,510.3K |
| 10:37 | 7,616.17 | 7,618.09 | 7,616.17 | 7,616.87 | 6,985.2K |
| 10:38 | 7,616.18 | 7,616.18 | 7,613.51 | 7,613.51 | 11,247.4K |
| 10:39 | 7,611.61 | 7,612.28 | 7,608.23 | 7,608.23 | 27,419.5K |
| 10:40 | 7,607.70 | 7,607.70 | 7,606.21 | 7,606.21 | 3,892.9K |
| 10:41 | 7,605.60 | 7,607.77 | 7,605.60 | 7,607.77 | 11,543.9K |
| 10:42 | 7,608.06 | 7,609.90 | 7,608.06 | 7,609.81 | 16,282.5K |
| 10:43 | 7,609.88 | 7,612.35 | 7,609.88 | 7,612.35 | 11,717.5K |
| 10:44 | 7,612.69 | 7,614.36 | 7,612.69 | 7,614.36 | 4,188.6K |
| 10:45 | 7,614.40 | 7,614.40 | 7,611.75 | 7,611.75 | 2,305.6K |
| 10:46 | 7,612.89 | 7,613.37 | 7,612.72 | 7,612.90 | 6,374.4K |
| 10:47 | 7,612.18 | 7,613.44 | 7,612.18 | 7,613.44 | 4,233.1K |
| 10:48 | 7,613.43 | 7,613.54 | 7,613.21 | 7,613.54 | 6,925.4K |
| 10:49 | 7,612.57 | 7,615.16 | 7,612.57 | 7,615.16 | 17,072.9K |
| 10:50 | 7,613.96 | 7,614.08 | 7,611.36 | 7,611.36 | 6,775.4K |
| 10:51 | 7,610.16 | 7,610.94 | 7,609.49 | 7,610.94 | 2,467.8K |
| 10:52 | 7,610.84 | 7,610.95 | 7,610.84 | 7,610.95 | 3,869.9K |
| 10:53 | 7,611.21 | 7,611.64 | 7,611.21 | 7,611.52 | 1,627.2K |
| 10:54 | 7,610.88 | 7,611.82 | 7,610.71 | 7,610.71 | 2,665.8K |
| 10:55 | 7,610.30 | 7,610.30 | 7,608.87 | 7,608.87 | 9,554.8K |
| 10:56 | 7,609.78 | 7,609.78 | 7,607.73 | 7,607.96 | 14,090.0K |
| 10:57 | 7,610.03 | 7,610.79 | 7,610.03 | 7,610.41 | 14,600.3K |
| 10:58 | 7,612.39 | 7,618.96 | 7,612.39 | 7,618.96 | 30,993.6K |
| 10:59 | 7,620.56 | 7,621.04 | 7,618.97 | 7,620.06 | 3,781.1K |
| 11:00 | 7,620.25 | 7,620.25 | 7,618.12 | 7,618.12 | 5,227.2K |
| 11:01 | 7,620.10 | 7,621.26 | 7,620.10 | 7,620.61 | 7,113.7K |
| 11:02 | 7,619.10 | 7,619.10 | 7,618.07 | 7,618.11 | 4,620.1K |
| 11:03 | 7,615.13 | 7,615.13 | 7,613.76 | 7,613.85 | 2,596.9K |
| 11:04 | 7,612.40 | 7,614.87 | 7,612.40 | 7,614.87 | 3,737.5K |
| 11:05 | 7,616.19 | 7,616.19 | 7,612.53 | 7,615.02 | 13,065.7K |
| 11:06 | 7,616.33 | 7,616.33 | 7,615.67 | 7,615.67 | 2,715.5K |
| 11:07 | 7,616.24 | 7,616.24 | 7,613.09 | 7,613.86 | 12,506.2K |
| 11:08 | 7,612.97 | 7,612.97 | 7,612.42 | 7,612.70 | 10,537.1K |
| 11:09 | 7,613.43 | 7,617.35 | 7,613.43 | 7,614.59 | 12,425.3K |
| 11:10 | 7,614.50 | 7,614.86 | 7,614.26 | 7,614.86 | 4,761.0K |
| 11:11 | 7,613.61 | 7,613.61 | 7,610.64 | 7,611.18 | 11,133.4K |
| 11:12 | 7,611.68 | 7,611.77 | 7,610.47 | 7,610.47 | 16,136.0K |
| 11:13 | 7,612.90 | 7,612.90 | 7,612.01 | 7,612.26 | 8,658.9K |
| 11:14 | 7,611.46 | 7,611.77 | 7,611.24 | 7,611.26 | 12,008.7K |
| 11:15 | 7,609.19 | 7,610.23 | 7,609.19 | 7,609.74 | 7,703.6K |
| 11:16 | 7,609.31 | 7,609.38 | 7,606.55 | 7,606.55 | 8,113.6K |
| 11:17 | 7,606.98 | 7,606.98 | 7,606.52 | 7,606.52 | 43,600.1K |
| 11:18 | 7,607.45 | 7,607.45 | 7,604.21 | 7,604.21 | 34,076.2K |
| 11:19 | 7,603.30 | 7,603.34 | 7,601.31 | 7,601.31 | 33,371.6K |
| 11:20 | 7,601.87 | 7,605.01 | 7,601.87 | 7,604.56 | 6,165.3K |
| 11:21 | 7,604.87 | 7,608.63 | 7,604.87 | 7,608.63 | 7,047.9K |
| 11:22 | 7,606.01 | 7,606.01 | 7,603.84 | 7,604.70 | 6,258.1K |
| 11:23 | 7,605.91 | 7,605.91 | 7,601.46 | 7,601.46 | 10,749.9K |
| 11:24 | 7,601.35 | 7,603.76 | 7,600.96 | 7,603.76 | 7,618.2K |
| 11:25 | 7,602.31 | 7,605.57 | 7,602.31 | 7,605.57 | 5,747.2K |
| 11:26 | 7,605.20 | 7,607.32 | 7,605.20 | 7,607.32 | 5,218.0K |
| 11:27 | 7,608.80 | 7,611.51 | 7,608.48 | 7,611.51 | 9,371.2K |
| 11:28 | 7,610.40 | 7,612.73 | 7,610.40 | 7,612.73 | 9,222.6K |
| 11:29 | 7,613.76 | 7,615.50 | 7,612.00 | 7,612.00 | 18,504.1K |
| 11:30 | 7,610.16 | 7,610.16 | 7,605.29 | 7,605.29 | 7,924.8K |
| 11:31 | 7,605.81 | 7,605.81 | 7,601.69 | 7,601.69 | 8,027.3K |
| 11:32 | 7,602.78 | 7,602.78 | 7,597.80 | 7,599.69 | 4,617.3K |
| 11:33 | 7,598.56 | 7,600.84 | 7,598.09 | 7,598.09 | 8,112.2K |
| 11:34 | 7,596.10 | 7,596.10 | 7,593.49 | 7,593.49 | 15,367.0K |
| 11:35 | 7,591.75 | 7,598.55 | 7,591.75 | 7,598.55 | 19,544.7K |
| 11:36 | 7,599.01 | 7,599.01 | 7,596.66 | 7,597.44 | 8,366.0K |
| 11:37 | 7,598.03 | 7,598.64 | 7,595.87 | 7,595.87 | 3,730.4K |
| 11:38 | 7,593.67 | 7,594.04 | 7,589.30 | 7,589.30 | 55,644.1K |
| 11:39 | 7,588.94 | 7,591.62 | 7,587.65 | 7,587.65 | 25,938.6K |
| 11:40 | 7,588.93 | 7,588.93 | 7,584.64 | 7,584.76 | 7,731.7K |
| 11:41 | 7,585.52 | 7,590.27 | 7,585.16 | 7,585.16 | 16,968.8K |
| 11:42 | 7,584.89 | 7,588.29 | 7,584.89 | 7,586.60 | 15,060.8K |
| 11:43 | 7,585.81 | 7,587.48 | 7,579.88 | 7,579.88 | 17,165.6K |
| 11:44 | 7,580.43 | 7,580.57 | 7,577.34 | 7,579.73 | 7,664.5K |
| 11:45 | 7,579.83 | 7,579.83 | 7,576.90 | 7,576.90 | 11,923.2K |
| 11:46 | 7,578.28 | 7,580.10 | 7,578.05 | 7,579.36 | 6,170.3K |
| 11:47 | 7,581.00 | 7,581.48 | 7,580.04 | 7,581.48 | 8,932.8K |
| 11:48 | 7,579.55 | 7,582.95 | 7,579.55 | 7,582.49 | 12,170.4K |
| 11:49 | 7,581.46 | 7,581.46 | 7,580.85 | 7,580.85 | 4,299.9K |
| 11:50 | 7,579.59 | 7,581.21 | 7,579.37 | 7,579.37 | 15,526.1K |
| 11:51 | 7,579.91 | 7,581.84 | 7,579.91 | 7,581.84 | 5,678.8K |
| 11:52 | 7,582.10 | 7,583.33 | 7,581.86 | 7,583.08 | 5,557.4K |
| 11:53 | 7,582.69 | 7,585.26 | 7,582.69 | 7,585.26 | 5,734.3K |
| 11:54 | 7,583.38 | 7,583.38 | 7,579.14 | 7,580.50 | 10,151.5K |
| 11:55 | 7,579.69 | 7,581.38 | 7,579.26 | 7,581.38 | 8,779.1K |
| 11:56 | 7,580.56 | 7,580.56 | 7,577.89 | 7,577.89 | 4,942.1K |
| 11:57 | 7,578.82 | 7,578.82 | 7,575.43 | 7,576.45 | 26,122.0K |
| 11:58 | 7,576.19 | 7,576.60 | 7,575.99 | 7,575.99 | 4,750.9K |
| 11:59 | 7,576.12 | 7,580.20 | 7,576.12 | 7,580.20 | 14,286.2K |
| 12:00 | 7,581.08 | 7,582.58 | 7,580.91 | 7,582.58 | 5,041.8K |
| 12:01 | 7,581.10 | 7,586.98 | 7,581.10 | 7,586.98 | 9,323.4K |
| 12:02 | 7,587.23 | 7,589.78 | 7,587.23 | 7,589.78 | 8,704.2K |
| 12:03 | 7,595.02 | 7,595.02 | 7,589.38 | 7,590.31 | 5,543.3K |
| 12:04 | 7,589.92 | 7,591.87 | 7,589.70 | 7,591.87 | 13,835.2K |
| 12:05 | 7,593.41 | 7,594.69 | 7,593.41 | 7,594.15 | 10,350.9K |
| 12:06 | 7,594.18 | 7,596.52 | 7,594.18 | 7,595.74 | 7,349.7K |
| 12:07 | 7,596.62 | 7,599.11 | 7,596.27 | 7,599.11 | 6,414.4K |
| 12:08 | 7,597.60 | 7,597.60 | 7,596.66 | 7,596.66 | 12,600.7K |
| 12:09 | 7,597.45 | 7,597.45 | 7,596.00 | 7,596.00 | 5,408.7K |
| 12:10 | 7,596.25 | 7,596.25 | 7,595.18 | 7,595.18 | 3,637.8K |
| 12:11 | 7,595.77 | 7,596.96 | 7,595.77 | 7,596.96 | 9,129.8K |
| 12:12 | 7,596.54 | 7,596.54 | 7,595.99 | 7,595.99 | 1,357.1K |
| 12:13 | 7,596.34 | 7,596.53 | 7,595.66 | 7,596.53 | 3,912.9K |
| 12:14 | 7,596.49 | 7,596.78 | 7,596.12 | 7,596.78 | 4,323.4K |
| 12:15 | 7,594.86 | 7,595.53 | 7,594.86 | 7,595.53 | 3,040.3K |
| 12:16 | 7,595.13 | 7,595.13 | 7,591.65 | 7,592.63 | 14,083.3K |
| 12:17 | 7,591.92 | 7,591.92 | 7,587.46 | 7,587.46 | 6,933.1K |
| 12:18 | 7,586.66 | 7,587.99 | 7,586.66 | 7,587.99 | 2,929.3K |
| 12:19 | 7,588.96 | 7,588.96 | 7,587.79 | 7,587.85 | 8,793.6K |
| 12:20 | 7,589.29 | 7,597.72 | 7,589.29 | 7,595.43 | 6,913.9K |
| 12:21 | 7,597.21 | 7,597.21 | 7,592.39 | 7,592.39 | 2,136.9K |
| 12:22 | 7,589.41 | 7,589.41 | 7,585.84 | 7,585.84 | 36,025.5K |
| 12:23 | 7,586.58 | 7,586.58 | 7,585.14 | 7,585.14 | 7,554.2K |
| 12:24 | 7,583.55 | 7,583.55 | 7,581.26 | 7,582.37 | 16,932.7K |
| 12:25 | 7,580.02 | 7,580.02 | 7,577.61 | 7,578.54 | 23,221.5K |
| 12:26 | 7,576.09 | 7,576.09 | 7,569.98 | 7,569.98 | 49,519.6K |
| 12:27 | 7,568.75 | 7,568.75 | 7,565.24 | 7,565.24 | 21,089.8K |
| 12:28 | 7,567.17 | 7,568.79 | 7,566.46 | 7,567.26 | 56,248.3K |
| 12:29 | 7,567.93 | 7,568.40 | 7,567.39 | 7,568.29 | 12,781.6K |
| 12:30 | 7,568.49 | 7,568.84 | 7,568.49 | 7,568.50 | 7,985.5K |
| 12:31 | 7,571.16 | 7,571.58 | 7,569.36 | 7,571.58 | 6,898.9K |
| 12:32 | 7,570.69 | 7,574.43 | 7,570.69 | 7,574.43 | 11,765.8K |
| 12:33 | 7,573.53 | 7,575.57 | 7,573.53 | 7,574.66 | 4,456.9K |
| 12:34 | 7,575.27 | 7,576.04 | 7,575.00 | 7,576.04 | 5,623.5K |
| 12:35 | 7,576.57 | 7,578.53 | 7,576.57 | 7,577.62 | 34,880.5K |
| 12:36 | 7,578.34 | 7,578.34 | 7,576.52 | 7,576.52 | 5,167.9K |
| 12:37 | 7,576.94 | 7,579.37 | 7,576.94 | 7,577.48 | 6,046.5K |
| 12:38 | 7,579.69 | 7,581.65 | 7,579.69 | 7,581.39 | 2,907.7K |
| 12:39 | 7,581.80 | 7,583.11 | 7,580.87 | 7,583.11 | 5,871.3K |
| 12:40 | 7,582.78 | 7,582.78 | 7,580.85 | 7,582.06 | 8,522.5K |
| 12:41 | 7,582.86 | 7,582.86 | 7,580.88 | 7,580.88 | 5,749.2K |
| 12:42 | 7,581.63 | 7,582.40 | 7,581.63 | 7,582.08 | 3,090.3K |
| 12:43 | 7,579.85 | 7,579.85 | 7,577.45 | 7,577.62 | 8,887.1K |
| 12:44 | 7,577.88 | 7,578.23 | 7,577.79 | 7,578.23 | 3,414.7K |
| 12:45 | 7,578.07 | 7,579.75 | 7,578.07 | 7,578.89 | 3,039.4K |
| 12:46 | 7,580.08 | 7,580.08 | 7,578.89 | 7,579.55 | 3,375.1K |
| 12:47 | 7,578.32 | 7,581.13 | 7,578.32 | 7,581.13 | 8,244.2K |
| 12:48 | 7,580.75 | 7,583.13 | 7,580.08 | 7,583.13 | 4,339.9K |
| 12:49 | 7,584.41 | 7,585.13 | 7,583.91 | 7,585.13 | 14,476.3K |
| 12:50 | 7,585.15 | 7,586.29 | 7,584.49 | 7,586.29 | 3,698.5K |
| 12:51 | 7,588.10 | 7,588.10 | 7,586.67 | 7,586.67 | 22,049.0K |
| 12:52 | 7,586.80 | 7,586.80 | 7,584.75 | 7,584.75 | 5,437.3K |
| 12:53 | 7,585.64 | 7,585.64 | 7,583.96 | 7,584.35 | 8,387.6K |
| 12:54 | 7,584.95 | 7,585.78 | 7,584.62 | 7,584.62 | 10,590.7K |
| 12:55 | 7,583.71 | 7,586.53 | 7,583.71 | 7,586.53 | 49,703.3K |
| 12:56 | 7,586.17 | 7,586.65 | 7,585.37 | 7,585.37 | 3,911.9K |
| 12:57 | 7,585.10 | 7,585.10 | 7,582.89 | 7,583.98 | 3,331.8K |
| 12:58 | 7,585.05 | 7,585.62 | 7,584.20 | 7,584.20 | 8,286.3K |
| 12:59 | 7,584.17 | 7,584.91 | 7,583.36 | 7,583.36 | 7,488.8K |
| 13:00 | 7,583.49 | 7,583.49 | 7,582.35 | 7,582.95 | 2,263.8K |
| 13:01 | 7,583.33 | 7,583.33 | 7,581.56 | 7,581.56 | 4,282.8K |
| 13:02 | 7,582.34 | 7,582.34 | 7,578.89 | 7,578.91 | 10,844.9K |
| 13:03 | 7,578.36 | 7,578.36 | 7,575.45 | 7,575.45 | 5,400.3K |
| 13:04 | 7,574.48 | 7,574.58 | 7,572.44 | 7,573.10 | 5,508.4K |
| 13:05 | 7,571.91 | 7,571.91 | 7,570.37 | 7,570.37 | 8,182.7K |
| 13:06 | 7,570.21 | 7,570.85 | 7,569.97 | 7,570.85 | 3,165.0K |
| 13:07 | 7,570.50 | 7,575.64 | 7,570.50 | 7,575.64 | 22,188.6K |
| 13:08 | 7,574.13 | 7,577.77 | 7,574.13 | 7,577.77 | 28,004.9K |
| 13:09 | 7,582.48 | 7,582.48 | 7,580.80 | 7,581.27 | 21,971.7K |
| 13:10 | 7,582.08 | 7,583.75 | 7,582.08 | 7,583.75 | 24,477.9K |
| 13:11 | 7,583.98 | 7,587.20 | 7,583.98 | 7,587.20 | 19,524.1K |
| 13:12 | 7,590.53 | 7,593.79 | 7,589.45 | 7,589.45 | 44,060.8K |
| 13:13 | 7,589.50 | 7,590.81 | 7,587.76 | 7,587.76 | 11,970.4K |
| 13:14 | 7,587.22 | 7,587.22 | 7,585.65 | 7,586.49 | 11,741.0K |
| 13:15 | 7,586.16 | 7,586.23 | 7,585.38 | 7,586.16 | 6,073.1K |
| 13:16 | 7,585.51 | 7,585.51 | 7,583.80 | 7,583.80 | 2,897.8K |
| 13:17 | 7,579.73 | 7,581.07 | 7,579.73 | 7,581.07 | 23,922.6K |
| 13:18 | 7,580.52 | 7,581.26 | 7,579.02 | 7,579.02 | 8,636.1K |
| 13:19 | 7,579.36 | 7,581.00 | 7,579.36 | 7,581.00 | 11,004.6K |
| 13:20 | 7,581.46 | 7,582.85 | 7,580.91 | 7,582.85 | 9,357.2K |
| 13:21 | 7,581.36 | 7,583.84 | 7,581.36 | 7,583.84 | 6,650.9K |
| 13:22 | 7,583.86 | 7,584.52 | 7,582.56 | 7,582.56 | 4,995.7K |
| 13:23 | 7,581.29 | 7,581.29 | 7,579.71 | 7,581.07 | 4,665.4K |
| 13:24 | 7,580.20 | 7,581.58 | 7,580.20 | 7,581.58 | 2,044.5K |
| 13:25 | 7,581.83 | 7,581.83 | 7,579.26 | 7,579.75 | 7,923.7K |
| 13:26 | 7,578.40 | 7,579.23 | 7,577.89 | 7,578.03 | 13,607.3K |
| 13:27 | 7,578.16 | 7,578.77 | 7,577.73 | 7,578.77 | 7,440.7K |
| 13:28 | 7,579.26 | 7,580.35 | 7,578.80 | 7,578.80 | 12,058.7K |
| 13:29 | 7,579.19 | 7,579.90 | 7,579.18 | 7,579.63 | 2,289.3K |
| 13:30 | 7,579.07 | 7,579.58 | 7,578.36 | 7,579.58 | 9,339.8K |
| 13:31 | 7,579.91 | 7,581.08 | 7,579.15 | 7,579.15 | 16,260.7K |
| 13:32 | 7,581.43 | 7,582.82 | 7,581.43 | 7,582.60 | 7,463.5K |
| 13:33 | 7,582.39 | 7,582.83 | 7,582.39 | 7,582.42 | 31,767.1K |
| 13:34 | 7,582.06 | 7,582.21 | 7,581.55 | 7,581.65 | 4,131.5K |
| 13:35 | 7,581.55 | 7,581.55 | 7,579.45 | 7,579.45 | 24,196.8K |
| 13:36 | 7,578.37 | 7,578.37 | 7,576.49 | 7,576.49 | 5,479.2K |
| 13:37 | 7,575.97 | 7,575.97 | 7,574.30 | 7,574.30 | 4,597.0K |
| 13:38 | 7,573.72 | 7,576.21 | 7,572.64 | 7,576.21 | 8,376.5K |
| 13:39 | 7,580.79 | 7,580.79 | 7,576.67 | 7,576.67 | 6,983.1K |
| 13:40 | 7,579.43 | 7,581.54 | 7,578.32 | 7,581.54 | 2,344.1K |
| 13:41 | 7,581.60 | 7,584.10 | 7,581.00 | 7,584.10 | 3,543.4K |
| 13:42 | 7,588.16 | 7,588.16 | 7,585.49 | 7,585.49 | 4,448.7K |
| 13:43 | 7,586.06 | 7,586.60 | 7,585.73 | 7,585.73 | 1,611.8K |
| 13:44 | 7,588.10 | 7,588.10 | 7,585.38 | 7,585.47 | 2,447.7K |
| 13:45 | 7,585.20 | 7,585.20 | 7,582.37 | 7,583.51 | 4,447.4K |
| 13:46 | 7,582.66 | 7,582.66 | 7,582.03 | 7,582.08 | 1,111.3K |
| 13:47 | 7,581.35 | 7,581.62 | 7,580.67 | 7,581.49 | 1,378.9K |
| 13:48 | 7,580.02 | 7,580.02 | 7,577.33 | 7,577.33 | 9,081.5K |
| 13:49 | 7,575.74 | 7,575.81 | 7,575.42 | 7,575.42 | 4,234.1K |
| 13:50 | 7,576.66 | 7,576.66 | 7,574.88 | 7,574.88 | 1,625.6K |
| 13:51 | 7,574.38 | 7,575.28 | 7,574.38 | 7,574.74 | 8,078.5K |
| 13:52 | 7,575.56 | 7,575.90 | 7,574.49 | 7,575.90 | 11,084.6K |
| 13:53 | 7,576.86 | 7,578.68 | 7,576.63 | 7,578.68 | 3,949.2K |
| 13:54 | 7,577.46 | 7,577.93 | 7,577.33 | 7,577.33 | 7,197.1K |
| 13:55 | 7,577.85 | 7,577.97 | 7,576.90 | 7,576.90 | 1,075.2K |
| 13:56 | 7,578.01 | 7,578.74 | 7,577.30 | 7,577.30 | 4,131.1K |
| 13:57 | 7,576.32 | 7,578.44 | 7,576.32 | 7,578.44 | 2,080.6K |
| 13:58 | 7,578.49 | 7,578.90 | 7,578.36 | 7,578.79 | 2,371.5K |
| 13:59 | 7,579.33 | 7,581.45 | 7,579.33 | 7,580.65 | 2,390.6K |
| 14:00 | 7,581.05 | 7,581.05 | 7,580.27 | 7,580.73 | 4,975.2K |
| 14:01 | 7,581.36 | 7,581.69 | 7,581.19 | 7,581.69 | 4,817.6K |
| 14:02 | 7,581.99 | 7,582.43 | 7,581.82 | 7,581.82 | 8,638.0K |
| 14:03 | 7,582.52 | 7,582.52 | 7,581.52 | 7,582.02 | 2,009.1K |
| 14:04 | 7,582.27 | 7,582.99 | 7,582.27 | 7,582.99 | 5,336.3K |
| 14:05 | 7,583.39 | 7,583.41 | 7,582.98 | 7,583.41 | 2,669.1K |
| 14:06 | 7,582.63 | 7,582.63 | 7,582.28 | 7,582.41 | 1,539.2K |
| 14:07 | 7,582.45 | 7,582.45 | 7,580.30 | 7,580.30 | 5,528.9K |
| 14:08 | 7,580.66 | 7,583.56 | 7,580.66 | 7,583.56 | 7,482.1K |
| 14:09 | 7,583.81 | 7,585.48 | 7,583.81 | 7,585.48 | 11,632.7K |
| 14:10 | 7,586.81 | 7,588.72 | 7,586.81 | 7,588.67 | 9,985.2K |
| 14:11 | 7,588.82 | 7,591.93 | 7,588.82 | 7,591.93 | 29,840.4K |
| 14:12 | 7,592.50 | 7,594.48 | 7,592.50 | 7,594.48 | 20,367.9K |
| 14:13 | 7,593.97 | 7,593.97 | 7,593.58 | 7,593.89 | 8,982.0K |
| 14:14 | 7,594.12 | 7,594.86 | 7,593.75 | 7,593.75 | 10,636.7K |
| 14:15 | 7,595.19 | 7,595.19 | 7,592.82 | 7,594.72 | 8,054.2K |
| 14:16 | 7,592.92 | 7,597.11 | 7,592.92 | 7,597.11 | 3,712.0K |
| 14:17 | 7,596.77 | 7,596.91 | 7,596.55 | 7,596.91 | 10,788.6K |
| 14:18 | 7,597.29 | 7,597.54 | 7,593.43 | 7,594.00 | 11,481.9K |
| 14:19 | 7,593.63 | 7,593.75 | 7,592.79 | 7,593.34 | 7,675.8K |
| 14:20 | 7,593.05 | 7,593.95 | 7,591.95 | 7,593.95 | 6,243.1K |
| 14:21 | 7,595.17 | 7,595.37 | 7,593.83 | 7,595.37 | 8,326.5K |
| 14:22 | 7,593.22 | 7,594.02 | 7,592.75 | 7,594.02 | 5,584.0K |
| 14:23 | 7,597.66 | 7,599.45 | 7,596.35 | 7,599.45 | 6,388.3K |
| 14:24 | 7,598.74 | 7,600.53 | 7,598.74 | 7,600.53 | 3,108.7K |
| 14:25 | 7,602.36 | 7,602.47 | 7,601.34 | 7,602.47 | 4,551.4K |
| 14:26 | 7,601.75 | 7,603.24 | 7,601.75 | 7,603.24 | 5,181.3K |
| 14:27 | 7,601.32 | 7,602.15 | 7,601.32 | 7,602.15 | 9,433.5K |
| 14:28 | 7,601.94 | 7,601.94 | 7,601.01 | 7,601.01 | 6,107.1K |
| 14:29 | 7,601.95 | 7,603.80 | 7,601.80 | 7,603.80 | 2,406.1K |
| 14:30 | 7,602.71 | 7,603.01 | 7,602.36 | 7,602.41 | 4,058.7K |
| 14:31 | 7,602.78 | 7,605.60 | 7,602.78 | 7,605.60 | 4,233.5K |
| 14:32 | 7,605.00 | 7,606.44 | 7,604.19 | 7,604.19 | 6,696.9K |
| 14:33 | 7,602.20 | 7,602.77 | 7,601.41 | 7,602.77 | 4,672.3K |
| 14:34 | 7,601.25 | 7,601.25 | 7,596.92 | 7,596.92 | 11,806.4K |
| 14:35 | 7,597.17 | 7,605.31 | 7,597.17 | 7,605.31 | 67,774.4K |
| 14:36 | 7,601.71 | 7,603.49 | 7,597.35 | 7,597.35 | 25,899.5K |
| 14:37 | 7,597.77 | 7,597.77 | 7,593.59 | 7,595.58 | 41,569.4K |
| 14:38 | 7,593.85 | 7,597.19 | 7,593.85 | 7,597.19 | 21,642.7K |
| 14:39 | 7,597.95 | 7,598.62 | 7,595.12 | 7,595.12 | 3,677.1K |
| 14:40 | 7,595.59 | 7,597.39 | 7,595.52 | 7,595.52 | 4,204.5K |
| 14:41 | 7,596.33 | 7,597.32 | 7,595.90 | 7,597.32 | 12,929.0K |
| 14:42 | 7,597.03 | 7,598.12 | 7,596.83 | 7,596.83 | 7,093.1K |
| 14:43 | 7,597.79 | 7,599.13 | 7,597.79 | 7,599.13 | 8,066.4K |
| 14:44 | 7,600.13 | 7,600.13 | 7,597.53 | 7,597.53 | 11,948.5K |
| 14:45 | 7,599.08 | 7,602.27 | 7,599.08 | 7,602.27 | 2,528.7K |
| 14:46 | 7,602.65 | 7,606.61 | 7,602.65 | 7,606.54 | 24,153.6K |
| 14:47 | 7,605.05 | 7,610.72 | 7,605.05 | 7,610.72 | 20,791.6K |
| 14:48 | 7,609.48 | 7,609.48 | 7,608.75 | 7,609.16 | 19,105.8K |
| 14:49 | 7,609.55 | 7,610.20 | 7,609.55 | 7,609.60 | 37,571.9K |
| 14:50 | 7,606.79 | 7,607.24 | 7,606.37 | 7,606.37 | 6,441.2K |
| 14:51 | 7,605.43 | 7,606.89 | 7,605.43 | 7,606.11 | 4,205.7K |
| 14:52 | 7,605.04 | 7,605.50 | 7,604.84 | 7,605.50 | 6,925.1K |
| 14:53 | 7,604.87 | 7,606.35 | 7,604.87 | 7,606.35 | 1,404.2K |
| 14:54 | 7,605.57 | 7,605.57 | 7,604.10 | 7,604.34 | 6,637.8K |
| 14:55 | 7,605.26 | 7,606.43 | 7,604.96 | 7,606.43 | 7,811.9K |
| 14:56 | 7,607.37 | 7,607.52 | 7,606.79 | 7,607.09 | 4,640.9K |
| 14:57 | 7,606.82 | 7,607.37 | 7,604.68 | 7,604.68 | 15,401.3K |
| 14:58 | 7,605.15 | 7,607.14 | 7,605.15 | 7,607.14 | 4,010.8K |
| 14:59 | 7,607.85 | 7,608.07 | 7,607.57 | 7,607.91 | 3,786.0K |
| 15:00 | 7,607.39 | 7,610.58 | 7,607.39 | 7,610.00 | 14,234.7K |
| 15:01 | 7,609.30 | 7,613.03 | 7,609.30 | 7,613.03 | 8,810.1K |
| 15:02 | 7,613.76 | 7,614.32 | 7,612.62 | 7,612.62 | 20,147.3K |
| 15:03 | 7,613.12 | 7,618.07 | 7,613.12 | 7,618.07 | 46,619.5K |
| 15:04 | 7,617.67 | 7,619.08 | 7,617.67 | 7,619.08 | 8,126.5K |
| 15:05 | 7,619.53 | 7,626.75 | 7,619.53 | 7,626.75 | 13,158.3K |
| 15:06 | 7,626.50 | 7,627.97 | 7,626.50 | 7,627.34 | 16,184.4K |
| 15:07 | 7,627.69 | 7,627.93 | 7,627.45 | 7,627.75 | 9,136.6K |
| 15:08 | 7,628.17 | 7,629.76 | 7,628.17 | 7,629.76 | 10,724.6K |
| 15:09 | 7,630.09 | 7,630.30 | 7,628.84 | 7,628.84 | 13,810.5K |
| 15:10 | 7,628.75 | 7,628.75 | 7,626.72 | 7,626.72 | 35,172.1K |
| 15:11 | 7,625.29 | 7,625.29 | 7,622.70 | 7,625.00 | 24,835.2K |
| 15:12 | 7,623.62 | 7,623.81 | 7,622.78 | 7,623.64 | 14,424.4K |
| 15:13 | 7,624.38 | 7,624.38 | 7,620.84 | 7,620.84 | 8,188.7K |
| 15:14 | 7,620.12 | 7,621.42 | 7,619.86 | 7,619.86 | 3,941.4K |
| 15:15 | 7,617.70 | 7,623.64 | 7,617.70 | 7,623.64 | 4,372.4K |
| 15:16 | 7,621.04 | 7,621.04 | 7,618.90 | 7,620.63 | 5,350.5K |
| 15:17 | 7,618.16 | 7,618.16 | 7,614.32 | 7,614.32 | 12,324.2K |
| 15:18 | 7,612.78 | 7,613.85 | 7,612.78 | 7,613.41 | 8,130.8K |
| 15:19 | 7,615.13 | 7,615.82 | 7,614.84 | 7,614.84 | 2,600.5K |
| 15:20 | 7,614.56 | 7,617.90 | 7,614.56 | 7,617.90 | 4,202.1K |
| 15:21 | 7,616.60 | 7,616.60 | 7,614.48 | 7,614.48 | 4,836.4K |
| 15:22 | 7,613.30 | 7,614.29 | 7,613.30 | 7,613.65 | 7,693.1K |
| 15:23 | 7,613.62 | 7,613.62 | 7,610.71 | 7,611.83 | 14,807.1K |
| 15:24 | 7,611.45 | 7,614.98 | 7,611.45 | 7,614.80 | 3,040.9K |
| 15:25 | 7,614.72 | 7,614.72 | 7,612.32 | 7,612.60 | 5,808.5K |
| 15:26 | 7,612.18 | 7,612.18 | 7,609.93 | 7,611.42 | 4,025.5K |
| 15:27 | 7,612.34 | 7,613.83 | 7,612.34 | 7,613.13 | 1,980.8K |
| 15:28 | 7,612.87 | 7,612.88 | 7,611.50 | 7,611.50 | 2,766.1K |
| 15:29 | 7,610.71 | 7,611.47 | 7,610.71 | 7,611.00 | 2,291.4K |
| 15:30 | 7,609.80 | 7,613.95 | 7,609.80 | 7,613.95 | 5,352.0K |
| 15:31 | 7,614.76 | 7,615.55 | 7,614.76 | 7,615.55 | 2,790.9K |
| 15:32 | 7,614.91 | 7,615.26 | 7,614.73 | 7,615.24 | 3,816.2K |
| 15:33 | 7,616.09 | 7,616.18 | 7,615.04 | 7,615.04 | 2,916.2K |
| 15:34 | 7,615.45 | 7,616.12 | 7,615.45 | 7,616.12 | 4,216.0K |
| 15:35 | 7,616.47 | 7,618.01 | 7,615.87 | 7,618.01 | 4,276.7K |
| 15:36 | 7,617.41 | 7,618.03 | 7,616.58 | 7,616.58 | 1,500.1K |
| 15:37 | 7,616.99 | 7,618.27 | 7,616.18 | 7,616.18 | 3,823.6K |
| 15:38 | 7,613.57 | 7,615.28 | 7,613.51 | 7,613.51 | 14,287.6K |
| 15:39 | 7,614.29 | 7,615.05 | 7,613.71 | 7,614.71 | 5,512.5K |
| 15:40 | 7,614.47 | 7,614.70 | 7,613.93 | 7,613.93 | 5,743.6K |
| 15:41 | 7,614.04 | 7,616.45 | 7,614.04 | 7,616.45 | 7,089.2K |
| 15:42 | 7,617.54 | 7,617.74 | 7,615.50 | 7,615.70 | 6,786.3K |
| 15:43 | 7,615.85 | 7,616.81 | 7,615.37 | 7,616.81 | 4,983.9K |
| 15:44 | 7,615.53 | 7,615.95 | 7,614.75 | 7,614.75 | 3,325.2K |
| 15:45 | 7,615.89 | 7,617.49 | 7,615.89 | 7,615.99 | 4,027.6K |
| 15:46 | 7,616.70 | 7,618.60 | 7,616.23 | 7,618.60 | 4,475.8K |
| 15:47 | 7,619.30 | 7,619.30 | 7,600.21 | 7,600.21 | 43,130.3K |
| 15:48 | 7,598.31 | 7,599.73 | 7,596.29 | 7,597.54 | 16,960.4K |
| 15:49 | 7,597.38 | 7,609.36 | 7,597.38 | 7,609.36 | 13,598.2K |
| 15:50 | 7,609.60 | 7,609.60 | 7,605.43 | 7,605.43 | 9,289.8K |
| 15:51 | 7,608.50 | 7,611.27 | 7,608.50 | 7,610.52 | 4,209.9K |
| 15:52 | 7,609.21 | 7,609.21 | 7,606.37 | 7,606.96 | 20,716.6K |
| 15:53 | 7,608.95 | 7,611.44 | 7,608.95 | 7,611.18 | 4,484.6K |
| 15:54 | 7,611.67 | 7,611.82 | 7,610.31 | 7,610.31 | 3,196.1K |
| 15:55 | 7,609.69 | 7,609.69 | 7,603.19 | 7,603.59 | 2,733.9K |
| 15:56 | 7,602.20 | 7,602.20 | 7,599.36 | 7,599.36 | 5,478.2K |
| 15:57 | 7,597.10 | 7,597.10 | 7,593.16 | 7,593.16 | 16,352.8K |
| 15:58 | 7,593.36 | 7,596.05 | 7,592.75 | 7,592.75 | 6,058.2K |
| 15:59 | 7,591.22 | 7,591.22 | 7,589.77 | 7,590.61 | 5,526.5K |
| 16:00 | 7,588.59 | 7,588.59 | 7,586.46 | 7,588.55 | 22,985.5K |
| 16:01 | 7,589.48 | 7,590.20 | 7,588.84 | 7,589.80 | 3,670.9K |
| 16:02 | 7,590.24 | 7,591.69 | 7,589.92 | 7,589.92 | 6,925.7K |
| 16:03 | 7,590.95 | 7,591.16 | 7,589.11 | 7,589.11 | 5,118.7K |
| 16:04 | 7,587.90 | 7,587.95 | 7,585.38 | 7,585.38 | 8,125.4K |
| 16:05 | 7,585.62 | 7,585.73 | 7,582.22 | 7,582.22 | 8,112.5K |
| 16:06 | 7,581.95 | 7,584.38 | 7,581.95 | 7,584.17 | 10,125.1K |
| 16:07 | 7,584.15 | 7,584.28 | 7,582.93 | 7,584.28 | 17,443.4K |
| 16:08 | 7,584.57 | 7,584.57 | 7,582.25 | 7,582.25 | 10,464.9K |
| 16:09 | 7,581.53 | 7,581.53 | 7,580.30 | 7,580.56 | 7,863.9K |
| 16:10 | 7,580.90 | 7,581.04 | 7,580.73 | 7,580.77 | 11,966.3K |
| 16:11 | 7,580.74 | 7,583.13 | 7,580.74 | 7,583.13 | 5,932.7K |
| 16:12 | 7,584.56 | 7,584.56 | 7,582.68 | 7,583.24 | 10,184.1K |
| 16:13 | 7,584.43 | 7,584.43 | 7,579.97 | 7,580.77 | 3,966.9K |
| 16:14 | 7,578.45 | 7,581.98 | 7,578.45 | 7,581.98 | 7,094.6K |
| 16:15 | 7,581.61 | 7,582.09 | 7,580.12 | 7,580.12 | 3,271.2K |
| 16:16 | 7,581.45 | 7,582.83 | 7,581.45 | 7,582.83 | 4,073.1K |
| 16:17 | 7,583.16 | 7,583.55 | 7,582.70 | 7,583.55 | 2,482.7K |
| 16:18 | 7,584.30 | 7,585.72 | 7,584.30 | 7,585.72 | 9,543.3K |
| 16:19 | 7,587.71 | 7,588.36 | 7,587.39 | 7,587.65 | 12,074.5K |
| 16:20 | 7,587.61 | 7,590.96 | 7,587.61 | 7,590.96 | 6,605.6K |
| 16:21 | 7,591.78 | 7,592.58 | 7,591.13 | 7,592.58 | 5,354.2K |
| 16:22 | 7,593.19 | 7,593.48 | 7,591.86 | 7,593.48 | 1,780.2K |
| 16:23 | 7,593.79 | 7,594.55 | 7,593.00 | 7,594.55 | 3,529.3K |
| 16:24 | 7,595.05 | 7,595.05 | 7,592.47 | 7,592.47 | 3,214.7K |
| 16:25 | 7,592.20 | 7,592.20 | 7,590.42 | 7,590.73 | 10,289.6K |
| 16:26 | 7,590.73 | 7,591.88 | 7,590.73 | 7,591.88 | 12,888.8K |
| 16:27 | 7,591.01 | 7,591.01 | 7,587.51 | 7,589.00 | 31,196.0K |
| 16:28 | 7,587.50 | 7,588.79 | 7,586.79 | 7,588.79 | 7,788.9K |
| 16:29 | 7,588.51 | 7,589.90 | 7,587.45 | 7,587.45 | 5,409.9K |
| 16:30 | 7,587.34 | 7,589.45 | 7,587.34 | 7,589.45 | 5,210.2K |
| 16:31 | 7,590.83 | 7,590.83 | 7,587.95 | 7,587.95 | 62,167.6K |
| 16:32 | 7,584.27 | 7,584.27 | 7,580.23 | 7,580.23 | 41,186.7K |
| 16:33 | 7,581.20 | 7,581.20 | 7,579.98 | 7,579.98 | 12,444.0K |
| 16:34 | 7,581.21 | 7,581.87 | 7,581.06 | 7,581.06 | 6,102.7K |
| 16:35 | 7,580.77 | 7,581.53 | 7,580.77 | 7,581.53 | 5,623.1K |
| 16:36 | 7,580.72 | 7,582.34 | 7,580.72 | 7,582.17 | 3,044.1K |
| 16:37 | 7,582.87 | 7,584.93 | 7,582.87 | 7,584.78 | 4,097.9K |
| 16:38 | 7,585.42 | 7,587.65 | 7,585.42 | 7,586.26 | 15,299.2K |
| 16:39 | 7,587.08 | 7,588.25 | 7,587.08 | 7,588.25 | 36,524.2K |
| 16:40 | 7,588.51 | 7,590.74 | 7,588.51 | 7,590.74 | 2,140.1K |
| 16:41 | 7,591.31 | 7,593.70 | 7,591.31 | 7,593.48 | 8,016.9K |
| 16:42 | 7,593.31 | 7,593.33 | 7,593.22 | 7,593.22 | 3,573.9K |
| 16:43 | 7,592.16 | 7,593.48 | 7,592.16 | 7,593.08 | 3,240.5K |
| 16:44 | 7,593.05 | 7,593.71 | 7,593.05 | 7,593.14 | 2,868.4K |
| 16:45 | 7,592.97 | 7,592.97 | 7,591.39 | 7,591.44 | 3,908.3K |
| 16:46 | 7,589.89 | 7,589.89 | 7,587.42 | 7,587.42 | 7,533.2K |
| 16:47 | 7,585.41 | 7,585.41 | 7,578.37 | 7,578.37 | 18,342.1K |
| 16:48 | 7,579.06 | 7,579.06 | 7,573.18 | 7,573.18 | 18,198.1K |
| 16:49 | 7,573.58 | 7,573.58 | 7,571.33 | 7,571.54 | 11,676.5K |
| 16:50 | 7,571.76 | 7,571.76 | 7,566.39 | 7,566.39 | 12,924.9K |
| 16:51 | 7,568.38 | 7,568.88 | 7,568.38 | 7,568.44 | 7,618.7K |
| 16:52 | 7,567.85 | 7,569.02 | 7,562.42 | 7,562.42 | 15,058.4K |
| 16:53 | 7,562.78 | 7,563.98 | 7,562.78 | 7,563.98 | 8,689.1K |
| 16:54 | 7,565.80 | 7,567.53 | 7,565.80 | 7,567.53 | 5,167.7K |
| 16:55 | 7,570.83 | 7,570.96 | 7,570.79 | 7,570.88 | 3,719.7K |
| 16:56 | 7,571.55 | 7,571.55 | 7,569.44 | 7,569.93 | 3,043.0K |
| 16:57 | 7,568.67 | 7,572.75 | 7,568.67 | 7,570.44 | 5,162.3K |
| 16:58 | 7,571.72 | 7,571.72 | 7,566.95 | 7,566.95 | 6,047.8K |
| 16:59 | 7,568.12 | 7,568.12 | 7,566.55 | 7,566.55 | 5,197.6K |
| 17:00 | 7,566.85 | 7,566.85 | 7,562.58 | 7,563.35 | 10,286.0K |
| 17:01 | 7,564.72 | 7,568.24 | 7,564.72 | 7,566.34 | 5,778.0K |
| 17:02 | 7,565.96 | 7,568.83 | 7,565.96 | 7,568.83 | 4,372.9K |
| 17:03 | 7,569.32 | 7,569.32 | 7,568.47 | 7,569.19 | 9,094.2K |
| 17:04 | 7,570.08 | 7,570.89 | 7,567.28 | 7,568.61 | 7,759.7K |
| 17:05 | 7,568.71 | 7,571.26 | 7,568.71 | 7,571.26 | 3,363.8K |
| 17:06 | 7,571.48 | 7,572.02 | 7,570.90 | 7,571.78 | 14,103.6K |
| 17:07 | 7,570.74 | 7,571.66 | 7,567.75 | 7,567.75 | 34,779.9K |
| 17:08 | 7,565.86 | 7,568.44 | 7,565.86 | 7,568.16 | 7,511.5K |
| 17:09 | 7,568.64 | 7,569.26 | 7,568.25 | 7,569.26 | 8,485.8K |
| 17:10 | 7,571.28 | 7,571.28 | 7,570.63 | 7,570.63 | 6,006.9K |
| 17:11 | 7,572.34 | 7,574.23 | 7,572.34 | 7,572.65 | 9,250.9K |
| 17:12 | 7,572.71 | 7,573.25 | 7,572.44 | 7,572.80 | 7,015.7K |
| 17:13 | 7,573.84 | 7,573.84 | 7,571.65 | 7,572.26 | 7,295.7K |
| 17:14 | 7,572.21 | 7,572.84 | 7,571.83 | 7,571.83 | 7,309.6K |
| 17:15 | 7,571.35 | 7,571.75 | 7,569.75 | 7,569.75 | 11,578.9K |
| 17:16 | 7,569.95 | 7,570.17 | 7,569.54 | 7,569.54 | 1,798.4K |
| 17:17 | 7,568.72 | 7,568.72 | 7,567.01 | 7,567.36 | 5,604.7K |
| 17:18 | 7,567.34 | 7,571.58 | 7,567.34 | 7,571.58 | 15,080.0K |
| 17:19 | 7,572.55 | 7,577.18 | 7,572.44 | 7,574.11 | 11,689.7K |
| 17:20 | 7,575.26 | 7,575.26 | 7,571.87 | 7,573.83 | 7,605.9K |
| 17:21 | 7,573.28 | 7,573.50 | 7,572.15 | 7,572.15 | 2,708.7K |
| 17:22 | 7,572.41 | 7,573.64 | 7,572.41 | 7,573.64 | 4,707.3K |
| 17:23 | 7,574.11 | 7,576.16 | 7,574.11 | 7,574.69 | 7,382.3K |
| 17:24 | 7,575.37 | 7,581.96 | 7,575.37 | 7,581.96 | 11,568.2K |
| 17:25 | 7,581.98 | 7,581.98 | 7,581.18 | 7,581.18 | 6,921.8K |
| 17:26 | 7,579.31 | 7,580.76 | 7,579.31 | 7,580.18 | 10,304.4K |
| 17:27 | 7,578.47 | 7,579.17 | 7,578.47 | 7,578.62 | 2,435.9K |
| 17:28 | 7,578.20 | 7,578.20 | 7,576.35 | 7,576.35 | 3,591.1K |
| 17:29 | 7,575.93 | 7,577.49 | 7,575.93 | 7,577.49 | 2,802.0K |
| 17:30 | 7,577.06 | 7,578.38 | 7,577.06 | 7,578.38 | 5,335.7K |
| 17:31 | 7,577.66 | 7,578.91 | 7,577.66 | 7,578.91 | 4,905.0K |
| 17:32 | 7,578.45 | 7,578.60 | 7,577.58 | 7,577.58 | 9,961.9K |
| 17:33 | 7,578.27 | 7,578.27 | 7,574.76 | 7,574.76 | 4,854.9K |
| 17:34 | 7,575.69 | 7,577.07 | 7,575.13 | 7,577.07 | 5,232.3K |
| 17:35 | 7,576.34 | 7,576.34 | 7,569.52 | 7,569.52 | 11,586.8K |
| 17:36 | 7,570.39 | 7,570.39 | 7,569.77 | 7,570.38 | 3,033.1K |
| 17:37 | 7,570.71 | 7,570.71 | 7,567.14 | 7,567.93 | 16,348.7K |
| 17:38 | 7,568.15 | 7,568.15 | 7,566.81 | 7,566.81 | 9,031.9K |
| 17:39 | 7,568.69 | 7,568.69 | 7,566.80 | 7,566.83 | 4,611.2K |
| 17:40 | 7,566.33 | 7,568.51 | 7,566.05 | 7,568.51 | 7,736.3K |
| 17:41 | 7,568.76 | 7,570.14 | 7,568.76 | 7,569.08 | 8,716.6K |
| 17:42 | 7,569.10 | 7,569.33 | 7,568.08 | 7,568.34 | 4,792.6K |
| 17:43 | 7,568.48 | 7,568.48 | 7,566.90 | 7,566.90 | 3,329.7K |
| 17:44 | 7,566.34 | 7,568.92 | 7,566.34 | 7,568.92 | 3,349.6K |
| 17:45 | 7,568.26 | 7,569.69 | 7,568.26 | 7,569.69 | 3,836.4K |
| 17:46 | 7,570.14 | 7,571.51 | 7,569.72 | 7,571.51 | 34,249.8K |
| 17:47 | 7,572.12 | 7,572.54 | 7,571.04 | 7,571.04 | 19,008.4K |
| 17:48 | 7,569.73 | 7,571.15 | 7,569.73 | 7,571.10 | 34,966.1K |
| 17:49 | 7,570.96 | 7,571.06 | 7,570.67 | 7,570.81 | 12,008.8K |
| 17:50 | 7,572.72 | 7,575.67 | 7,572.72 | 7,575.67 | 10,304.5K |
| 17:51 | 7,574.04 | 7,574.16 | 7,573.40 | 7,573.40 | 6,948.0K |
| 17:52 | 7,574.19 | 7,574.19 | 7,572.26 | 7,573.05 | 9,772.8K |
| 17:53 | 7,571.34 | 7,571.78 | 7,570.06 | 7,571.17 | 20,316.3K |
| 17:54 | 7,570.31 | 7,570.31 | 7,569.03 | 7,569.03 | 22,658.0K |
| 17:55 | 7,569.39 | 7,569.43 | 7,568.37 | 7,569.17 | 24,393.7K |
| 17:56 | 7,568.42 | 7,569.16 | 7,567.72 | 7,569.16 | 3,694.8K |
| 17:57 | 7,570.61 | 7,572.48 | 7,570.61 | 7,572.48 | 19,029.2K |
| 17:58 | 7,572.31 | 7,573.67 | 7,572.31 | 7,573.48 | 7,465.0K |
| 17:59 | 7,572.36 | 7,574.23 | 7,572.36 | 7,574.11 | 2,313.9K |
| 18:00 | 7,573.54 | 7,573.74 | 7,573.02 | 7,573.02 | 23,171.3K |
| 18:01 | 7,574.08 | 7,574.25 | 7,574.00 | 7,574.25 | 4,543.8K |
| 18:02 | 7,573.93 | 7,575.28 | 7,573.93 | 7,575.28 | 8,642.8K |
| 18:03 | 7,577.37 | 7,577.37 | 7,576.40 | 7,576.49 | 9,961.5K |
| 18:04 | 7,575.97 | 7,575.97 | 7,574.93 | 7,574.93 | 4,176.0K |
| 18:05 | 7,575.65 | 7,576.58 | 7,575.21 | 7,576.58 | 8,455.2K |
| 18:06 | 7,575.72 | 7,575.72 | 7,574.49 | 7,574.72 | 2,080.7K |
| 18:07 | 7,574.82 | 7,574.82 | 7,573.57 | 7,573.57 | 2,921.2K |
| 18:08 | 7,574.05 | 7,575.17 | 7,574.05 | 7,575.17 | 4,896.0K |
| 18:09 | 7,575.58 | 7,575.80 | 7,574.34 | 7,574.34 | 2,420.3K |
| 18:10 | 7,575.32 | 7,575.74 | 7,575.04 | 7,575.41 | 5,904.0K |
| 18:11 | 7,575.05 | 7,575.05 | 7,572.77 | 7,572.77 | 4,392.2K |
| 18:12 | 7,572.28 | 7,573.51 | 7,572.05 | 7,573.51 | 5,012.9K |
| 18:13 | 7,571.44 | 7,573.60 | 7,571.44 | 7,573.60 | 8,516.0K |
| 18:14 | 7,573.37 | 7,574.93 | 7,573.37 | 7,574.93 | 4,373.1K |
| 18:15 | 7,574.26 | 7,575.71 | 7,574.26 | 7,575.12 | 6,967.9K |
| 18:16 | 7,575.95 | 7,576.68 | 7,575.91 | 7,576.26 | 19,204.0K |
| 18:17 | 7,577.48 | 7,579.17 | 7,577.48 | 7,579.17 | 8,699.5K |
| 18:18 | 7,579.99 | 7,580.66 | 7,578.77 | 7,580.66 | 13,605.5K |
| 18:19 | 7,578.63 | 7,580.85 | 7,578.63 | 7,579.47 | 13,941.7K |
| 18:20 | 7,579.78 | 7,582.23 | 7,579.78 | 7,582.23 | 8,830.0K |
| 18:21 | 7,581.73 | 7,581.73 | 7,579.54 | 7,579.92 | 3,854.8K |
| 18:22 | 7,579.54 | 7,581.23 | 7,579.54 | 7,581.23 | 4,956.8K |
| 18:23 | 7,582.08 | 7,582.08 | 7,580.19 | 7,580.19 | 4,644.8K |
| 18:24 | 7,580.33 | 7,580.33 | 7,579.96 | 7,579.96 | 1,703.3K |
| 18:25 | 7,580.58 | 7,582.50 | 7,580.14 | 7,582.50 | 8,565.0K |
| 18:26 | 7,582.80 | 7,583.38 | 7,582.80 | 7,583.38 | 1,426.7K |
| 18:27 | 7,583.67 | 7,583.67 | 7,583.25 | 7,583.48 | 2,281.0K |
| 18:28 | 7,582.52 | 7,583.18 | 7,582.52 | 7,582.66 | 5,520.2K |
| 18:29 | 7,582.66 | 7,582.66 | 7,580.70 | 7,581.34 | 7,575.6K |
| 18:30 | 7,580.97 | 7,580.97 | 7,575.10 | 7,576.19 | 15,998.0K |
| 18:31 | 7,576.34 | 7,576.34 | 7,575.77 | 7,575.80 | 3,764.5K |
| 18:32 | 7,575.37 | 7,576.46 | 7,575.25 | 7,576.46 | 4,781.8K |
| 18:33 | 7,576.89 | 7,578.03 | 7,576.89 | 7,577.03 | 6,248.5K |
| 18:34 | 7,578.16 | 7,578.16 | 7,575.79 | 7,575.79 | 2,621.6K |
| 18:35 | 7,575.21 | 7,578.74 | 7,575.21 | 7,577.78 | 5,970.4K |
| 18:36 | 7,575.54 | 7,577.22 | 7,575.54 | 7,577.22 | 5,337.4K |
| 18:37 | 7,578.29 | 7,578.96 | 7,577.15 | 7,578.96 | 7,003.5K |
| 18:38 | 7,578.75 | 7,578.90 | 7,578.02 | 7,578.84 | 5,509.3K |
| 18:39 | 7,578.41 | 7,578.93 | 7,578.08 | 7,578.08 | 5,361.8K |
| 18:40 | 7,578.21 | 7,578.21 | 7,578.21 | 7,578.21 | 1,055.0K |
| 18:51 | 7,578.73 | 7,578.73 | 7,578.73 | 7,578.73 | 40,341.3K |