6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,438.83 | 7,464.64 | 7,438.83 | 7,464.64 | 994.6K |
| 09:51 | 7,472.68 | 7,476.67 | 7,470.67 | 7,476.67 | 1,539.4K |
| 09:52 | 7,475.93 | 7,477.29 | 7,475.93 | 7,477.29 | 680.5K |
| 09:53 | 7,477.52 | 7,478.39 | 7,476.87 | 7,477.35 | 1,412.6K |
| 09:54 | 7,477.58 | 7,479.54 | 7,477.58 | 7,478.25 | 4,895.3K |
| 09:55 | 7,479.14 | 7,479.28 | 7,476.63 | 7,476.63 | 12,842.1K |
| 09:56 | 7,475.94 | 7,476.74 | 7,474.31 | 7,474.31 | 9,287.0K |
| 09:57 | 7,475.44 | 7,478.60 | 7,475.44 | 7,478.60 | 7,173.5K |
| 09:58 | 7,479.00 | 7,479.00 | 7,473.18 | 7,474.14 | 5,990.6K |
| 09:59 | 7,474.33 | 7,474.39 | 7,473.90 | 7,474.07 | 2,499.9K |
| 10:00 | 7,475.19 | 7,478.02 | 7,475.19 | 7,476.74 | 14,429.9K |
| 10:01 | 7,478.16 | 7,479.07 | 7,477.82 | 7,479.07 | 10,609.1K |
| 10:02 | 7,480.51 | 7,480.51 | 7,476.01 | 7,476.01 | 12,711.4K |
| 10:03 | 7,474.64 | 7,478.67 | 7,474.64 | 7,478.64 | 7,196.3K |
| 10:04 | 7,473.14 | 7,473.14 | 7,467.55 | 7,468.16 | 19,878.1K |
| 10:05 | 7,466.98 | 7,467.21 | 7,462.04 | 7,467.21 | 31,360.7K |
| 10:06 | 7,463.55 | 7,465.01 | 7,463.50 | 7,465.01 | 12,864.7K |
| 10:07 | 7,466.39 | 7,466.39 | 7,463.62 | 7,463.62 | 9,631.1K |
| 10:08 | 7,463.60 | 7,464.88 | 7,462.72 | 7,464.88 | 6,336.4K |
| 10:09 | 7,469.05 | 7,474.61 | 7,469.05 | 7,474.61 | 20,056.6K |
| 10:10 | 7,472.88 | 7,479.39 | 7,472.88 | 7,479.39 | 10,877.4K |
| 10:11 | 7,478.46 | 7,480.25 | 7,476.48 | 7,476.48 | 10,581.2K |
| 10:12 | 7,476.29 | 7,477.39 | 7,474.81 | 7,474.81 | 5,500.3K |
| 10:13 | 7,475.53 | 7,475.53 | 7,471.08 | 7,473.97 | 6,682.7K |
| 10:14 | 7,473.85 | 7,475.96 | 7,473.46 | 7,473.46 | 2,293.7K |
| 10:15 | 7,473.03 | 7,473.03 | 7,468.65 | 7,469.52 | 12,246.6K |
| 10:16 | 7,469.50 | 7,472.22 | 7,469.50 | 7,469.93 | 5,219.3K |
| 10:17 | 7,469.81 | 7,469.81 | 7,467.51 | 7,469.08 | 2,399.9K |
| 10:18 | 7,470.78 | 7,471.70 | 7,470.78 | 7,470.95 | 2,520.7K |
| 10:19 | 7,469.75 | 7,469.75 | 7,467.50 | 7,469.61 | 6,797.0K |
| 10:20 | 7,470.38 | 7,475.26 | 7,468.90 | 7,475.26 | 8,214.8K |
| 10:21 | 7,474.29 | 7,476.35 | 7,474.29 | 7,476.35 | 4,686.9K |
| 10:22 | 7,480.38 | 7,480.38 | 7,478.61 | 7,478.61 | 6,867.0K |
| 10:23 | 7,481.22 | 7,482.31 | 7,481.22 | 7,482.31 | 2,248.9K |
| 10:24 | 7,480.64 | 7,483.67 | 7,480.64 | 7,483.67 | 3,940.7K |
| 10:25 | 7,483.02 | 7,486.50 | 7,483.02 | 7,486.50 | 8,834.8K |
| 10:26 | 7,486.13 | 7,486.23 | 7,485.63 | 7,486.23 | 5,367.9K |
| 10:27 | 7,483.44 | 7,483.44 | 7,478.69 | 7,478.74 | 2,769.7K |
| 10:28 | 7,477.16 | 7,478.07 | 7,476.10 | 7,478.07 | 5,181.3K |
| 10:29 | 7,476.92 | 7,476.92 | 7,474.82 | 7,474.82 | 2,274.7K |
| 10:30 | 7,476.23 | 7,476.23 | 7,474.73 | 7,475.54 | 3,719.6K |
| 10:31 | 7,474.35 | 7,474.35 | 7,473.27 | 7,473.49 | 1,471.4K |
| 10:32 | 7,472.94 | 7,474.29 | 7,472.05 | 7,472.05 | 3,568.3K |
| 10:33 | 7,472.12 | 7,472.78 | 7,472.04 | 7,472.04 | 2,552.8K |
| 10:34 | 7,471.74 | 7,472.44 | 7,470.11 | 7,470.11 | 10,859.3K |
| 10:35 | 7,470.74 | 7,472.12 | 7,470.72 | 7,471.93 | 3,964.5K |
| 10:36 | 7,472.06 | 7,472.70 | 7,470.62 | 7,470.62 | 3,483.3K |
| 10:37 | 7,471.20 | 7,471.20 | 7,469.05 | 7,469.05 | 6,067.0K |
| 10:38 | 7,469.09 | 7,470.37 | 7,469.09 | 7,470.37 | 11,870.3K |
| 10:39 | 7,469.58 | 7,470.91 | 7,469.43 | 7,469.54 | 5,512.2K |
| 10:40 | 7,467.56 | 7,467.72 | 7,465.83 | 7,465.83 | 5,572.7K |
| 10:41 | 7,464.21 | 7,465.06 | 7,463.27 | 7,463.27 | 3,739.7K |
| 10:42 | 7,463.88 | 7,463.88 | 7,462.50 | 7,462.50 | 4,510.7K |
| 10:43 | 7,461.46 | 7,462.60 | 7,461.46 | 7,462.60 | 2,340.9K |
| 10:44 | 7,463.20 | 7,464.04 | 7,462.88 | 7,463.86 | 5,092.4K |
| 10:45 | 7,463.81 | 7,464.42 | 7,462.50 | 7,463.49 | 2,717.4K |
| 10:46 | 7,466.64 | 7,468.14 | 7,466.64 | 7,468.14 | 4,065.2K |
| 10:47 | 7,466.83 | 7,469.22 | 7,466.83 | 7,469.22 | 3,571.5K |
| 10:48 | 7,469.44 | 7,469.44 | 7,468.10 | 7,468.10 | 1,027.8K |
| 10:49 | 7,467.70 | 7,469.06 | 7,467.36 | 7,467.36 | 1,798.5K |
| 10:50 | 7,465.95 | 7,466.63 | 7,463.34 | 7,464.14 | 2,207.2K |
| 10:51 | 7,463.75 | 7,463.75 | 7,459.57 | 7,459.57 | 6,970.2K |
| 10:52 | 7,458.61 | 7,458.61 | 7,456.61 | 7,456.61 | 4,148.1K |
| 10:53 | 7,456.54 | 7,456.95 | 7,456.54 | 7,456.88 | 4,646.5K |
| 10:54 | 7,456.02 | 7,460.36 | 7,456.02 | 7,460.34 | 4,496.5K |
| 10:55 | 7,458.93 | 7,459.93 | 7,456.48 | 7,459.93 | 2,440.4K |
| 10:56 | 7,460.12 | 7,460.12 | 7,459.45 | 7,459.45 | 2,718.6K |
| 10:57 | 7,460.11 | 7,460.11 | 7,457.12 | 7,457.12 | 3,991.4K |
| 10:58 | 7,456.72 | 7,458.02 | 7,456.72 | 7,458.02 | 5,051.9K |
| 10:59 | 7,457.59 | 7,457.59 | 7,456.38 | 7,456.98 | 1,943.6K |
| 11:00 | 7,457.08 | 7,457.08 | 7,455.49 | 7,456.71 | 13,401.3K |
| 11:01 | 7,456.22 | 7,457.53 | 7,456.22 | 7,457.53 | 4,514.3K |
| 11:02 | 7,456.60 | 7,459.65 | 7,455.40 | 7,459.65 | 12,114.8K |
| 11:03 | 7,460.05 | 7,460.05 | 7,456.19 | 7,457.09 | 8,178.9K |
| 11:04 | 7,457.95 | 7,460.81 | 7,457.95 | 7,460.37 | 8,095.5K |
| 11:05 | 7,462.11 | 7,462.25 | 7,461.90 | 7,462.25 | 2,025.6K |
| 11:06 | 7,461.90 | 7,462.28 | 7,461.40 | 7,462.28 | 3,781.2K |
| 11:07 | 7,461.39 | 7,462.73 | 7,461.39 | 7,461.73 | 3,583.8K |
| 11:08 | 7,460.39 | 7,460.39 | 7,458.14 | 7,458.14 | 11,218.4K |
| 11:09 | 7,458.29 | 7,458.55 | 7,457.85 | 7,458.55 | 1,360.2K |
| 11:10 | 7,457.45 | 7,460.19 | 7,457.45 | 7,460.19 | 2,715.9K |
| 11:11 | 7,458.44 | 7,462.02 | 7,458.44 | 7,462.02 | 6,460.4K |
| 11:12 | 7,462.60 | 7,464.71 | 7,462.60 | 7,463.61 | 5,354.5K |
| 11:13 | 7,464.15 | 7,464.94 | 7,463.57 | 7,463.57 | 12,032.5K |
| 11:14 | 7,463.55 | 7,465.79 | 7,463.55 | 7,465.79 | 4,553.5K |
| 11:15 | 7,465.02 | 7,465.19 | 7,464.19 | 7,464.19 | 3,640.7K |
| 11:16 | 7,463.18 | 7,464.29 | 7,462.92 | 7,464.29 | 4,908.4K |
| 11:17 | 7,464.06 | 7,464.71 | 7,463.19 | 7,464.71 | 3,215.8K |
| 11:18 | 7,464.46 | 7,466.91 | 7,464.46 | 7,466.21 | 1,283.8K |
| 11:19 | 7,466.15 | 7,466.15 | 7,464.93 | 7,465.11 | 3,827.7K |
| 11:20 | 7,465.34 | 7,465.34 | 7,462.72 | 7,462.72 | 3,470.3K |
| 11:21 | 7,462.50 | 7,463.51 | 7,462.50 | 7,462.51 | 8,591.6K |
| 11:22 | 7,462.79 | 7,463.12 | 7,462.58 | 7,463.12 | 11,777.0K |
| 11:23 | 7,462.89 | 7,462.89 | 7,459.07 | 7,459.07 | 8,684.3K |
| 11:24 | 7,460.22 | 7,460.35 | 7,457.82 | 7,460.35 | 4,560.7K |
| 11:25 | 7,458.22 | 7,458.48 | 7,454.78 | 7,454.78 | 15,601.6K |
| 11:26 | 7,453.19 | 7,453.91 | 7,453.19 | 7,453.91 | 6,484.4K |
| 11:27 | 7,453.41 | 7,455.17 | 7,453.15 | 7,455.17 | 4,612.9K |
| 11:28 | 7,454.16 | 7,454.74 | 7,453.39 | 7,453.39 | 4,554.1K |
| 11:29 | 7,453.68 | 7,453.84 | 7,453.05 | 7,453.84 | 2,874.8K |
| 11:30 | 7,452.50 | 7,453.36 | 7,452.30 | 7,452.30 | 2,369.0K |
| 11:31 | 7,452.09 | 7,452.98 | 7,451.97 | 7,452.98 | 3,443.1K |
| 11:32 | 7,452.29 | 7,453.81 | 7,452.29 | 7,453.81 | 5,854.1K |
| 11:33 | 7,454.29 | 7,455.50 | 7,454.29 | 7,454.71 | 2,984.9K |
| 11:34 | 7,455.56 | 7,456.30 | 7,455.56 | 7,455.99 | 4,558.1K |
| 11:35 | 7,455.03 | 7,455.26 | 7,454.42 | 7,455.26 | 5,230.6K |
| 11:36 | 7,455.66 | 7,458.66 | 7,455.41 | 7,458.66 | 5,081.3K |
| 11:37 | 7,458.34 | 7,458.53 | 7,456.81 | 7,456.81 | 33,636.0K |
| 11:38 | 7,456.19 | 7,460.20 | 7,456.19 | 7,457.87 | 13,157.9K |
| 11:39 | 7,457.12 | 7,457.25 | 7,454.87 | 7,454.87 | 4,852.2K |
| 11:40 | 7,454.10 | 7,454.10 | 7,452.60 | 7,452.60 | 7,092.2K |
| 11:41 | 7,452.70 | 7,453.35 | 7,452.43 | 7,453.35 | 1,754.0K |
| 11:42 | 7,452.61 | 7,453.11 | 7,451.31 | 7,451.31 | 4,072.6K |
| 11:43 | 7,451.06 | 7,454.43 | 7,451.06 | 7,454.43 | 1,908.9K |
| 11:44 | 7,454.27 | 7,454.78 | 7,452.83 | 7,452.83 | 1,017.0K |
| 11:45 | 7,452.81 | 7,453.30 | 7,451.59 | 7,451.59 | 2,882.8K |
| 11:46 | 7,451.78 | 7,452.42 | 7,448.73 | 7,448.73 | 19,954.6K |
| 11:47 | 7,450.15 | 7,450.15 | 7,447.58 | 7,449.19 | 1,453.7K |
| 11:48 | 7,448.89 | 7,450.05 | 7,448.87 | 7,450.05 | 2,179.2K |
| 11:49 | 7,450.32 | 7,451.14 | 7,449.21 | 7,449.21 | 4,828.0K |
| 11:50 | 7,448.62 | 7,448.80 | 7,448.15 | 7,448.15 | 7,320.3K |
| 11:51 | 7,448.38 | 7,449.12 | 7,448.38 | 7,449.05 | 2,982.9K |
| 11:52 | 7,447.67 | 7,447.67 | 7,447.40 | 7,447.59 | 1,738.4K |
| 11:53 | 7,448.04 | 7,449.95 | 7,448.04 | 7,448.50 | 5,124.9K |
| 11:54 | 7,448.32 | 7,448.32 | 7,447.76 | 7,447.90 | 2,569.6K |
| 11:55 | 7,447.79 | 7,447.79 | 7,444.55 | 7,444.55 | 12,062.1K |
| 11:56 | 7,446.24 | 7,446.24 | 7,444.89 | 7,444.89 | 11,425.9K |
| 11:57 | 7,444.84 | 7,445.55 | 7,443.75 | 7,445.55 | 20,240.8K |
| 11:58 | 7,445.18 | 7,445.18 | 7,440.73 | 7,440.73 | 3,076.2K |
| 11:59 | 7,442.19 | 7,442.19 | 7,440.38 | 7,440.76 | 13,156.5K |
| 12:00 | 7,440.84 | 7,440.84 | 7,437.19 | 7,438.96 | 11,783.7K |
| 12:01 | 7,438.72 | 7,438.72 | 7,434.61 | 7,435.51 | 9,237.5K |
| 12:02 | 7,435.89 | 7,436.66 | 7,435.89 | 7,436.66 | 2,243.4K |
| 12:03 | 7,436.74 | 7,440.97 | 7,436.74 | 7,440.97 | 6,360.6K |
| 12:04 | 7,441.16 | 7,442.12 | 7,441.16 | 7,441.84 | 5,051.8K |
| 12:05 | 7,441.58 | 7,441.69 | 7,441.00 | 7,441.00 | 2,660.0K |
| 12:06 | 7,440.25 | 7,440.58 | 7,439.13 | 7,439.13 | 14,930.9K |
| 12:07 | 7,437.99 | 7,437.99 | 7,434.15 | 7,435.91 | 4,414.6K |
| 12:08 | 7,436.32 | 7,436.73 | 7,435.39 | 7,436.37 | 1,497.8K |
| 12:09 | 7,435.66 | 7,436.57 | 7,435.57 | 7,436.57 | 2,244.8K |
| 12:10 | 7,436.82 | 7,438.57 | 7,436.82 | 7,438.07 | 4,037.5K |
| 12:11 | 7,438.66 | 7,438.66 | 7,435.86 | 7,435.86 | 14,377.6K |
| 12:12 | 7,436.08 | 7,436.08 | 7,433.14 | 7,434.56 | 7,327.5K |
| 12:13 | 7,435.06 | 7,437.13 | 7,435.06 | 7,437.13 | 8,485.2K |
| 12:14 | 7,436.24 | 7,437.73 | 7,436.24 | 7,437.65 | 12,579.5K |
| 12:15 | 7,438.36 | 7,439.31 | 7,437.96 | 7,437.96 | 6,715.2K |
| 12:16 | 7,437.05 | 7,440.67 | 7,436.64 | 7,440.67 | 16,685.1K |
| 12:17 | 7,439.16 | 7,439.53 | 7,439.03 | 7,439.50 | 18,703.0K |
| 12:18 | 7,439.00 | 7,440.46 | 7,439.00 | 7,440.46 | 16,201.0K |
| 12:19 | 7,440.55 | 7,442.53 | 7,440.26 | 7,442.53 | 10,761.7K |
| 12:20 | 7,442.62 | 7,443.43 | 7,442.62 | 7,443.00 | 5,448.4K |
| 12:21 | 7,443.20 | 7,443.84 | 7,443.20 | 7,443.84 | 4,878.4K |
| 12:22 | 7,443.56 | 7,443.78 | 7,441.83 | 7,443.41 | 3,160.8K |
| 12:23 | 7,443.33 | 7,443.33 | 7,440.23 | 7,440.23 | 4,263.0K |
| 12:24 | 7,441.72 | 7,442.34 | 7,441.39 | 7,441.39 | 4,435.4K |
| 12:25 | 7,441.42 | 7,443.05 | 7,441.42 | 7,441.66 | 6,455.1K |
| 12:26 | 7,442.86 | 7,443.45 | 7,442.16 | 7,443.45 | 1,817.9K |
| 12:27 | 7,443.35 | 7,444.01 | 7,443.35 | 7,443.52 | 2,436.5K |
| 12:28 | 7,443.45 | 7,445.09 | 7,443.45 | 7,444.42 | 3,863.9K |
| 12:29 | 7,443.92 | 7,443.92 | 7,438.98 | 7,438.98 | 44,220.9K |
| 12:30 | 7,437.79 | 7,439.46 | 7,437.79 | 7,439.02 | 12,712.4K |
| 12:31 | 7,438.69 | 7,440.11 | 7,437.82 | 7,440.11 | 4,283.3K |
| 12:32 | 7,442.56 | 7,444.31 | 7,442.56 | 7,443.98 | 9,846.5K |
| 12:33 | 7,444.86 | 7,448.01 | 7,444.86 | 7,448.01 | 29,772.2K |
| 12:34 | 7,448.37 | 7,448.37 | 7,446.66 | 7,446.73 | 9,094.8K |
| 12:35 | 7,447.70 | 7,447.70 | 7,446.42 | 7,446.42 | 2,664.6K |
| 12:36 | 7,446.55 | 7,447.17 | 7,445.90 | 7,445.90 | 7,001.8K |
| 12:37 | 7,446.22 | 7,446.74 | 7,445.20 | 7,446.74 | 6,356.1K |
| 12:38 | 7,447.54 | 7,448.44 | 7,447.32 | 7,447.39 | 13,261.0K |
| 12:39 | 7,448.65 | 7,449.23 | 7,448.63 | 7,449.09 | 1,882.9K |
| 12:40 | 7,449.24 | 7,449.24 | 7,445.14 | 7,445.14 | 4,255.7K |
| 12:41 | 7,445.27 | 7,446.27 | 7,445.27 | 7,445.37 | 1,795.7K |
| 12:42 | 7,445.93 | 7,446.94 | 7,445.93 | 7,446.29 | 4,532.3K |
| 12:43 | 7,445.02 | 7,446.19 | 7,445.02 | 7,445.11 | 8,390.3K |
| 12:44 | 7,444.30 | 7,444.37 | 7,442.77 | 7,443.63 | 8,659.5K |
| 12:45 | 7,443.66 | 7,449.97 | 7,443.66 | 7,449.97 | 16,987.9K |
| 12:46 | 7,450.04 | 7,450.04 | 7,449.63 | 7,449.66 | 2,063.2K |
| 12:47 | 7,449.51 | 7,449.51 | 7,447.92 | 7,447.92 | 5,872.3K |
| 12:48 | 7,448.63 | 7,448.63 | 7,446.43 | 7,446.43 | 11,119.2K |
| 12:49 | 7,447.92 | 7,447.92 | 7,446.59 | 7,446.59 | 4,277.2K |
| 12:50 | 7,446.04 | 7,446.89 | 7,446.04 | 7,446.81 | 6,351.9K |
| 12:51 | 7,446.43 | 7,446.43 | 7,444.45 | 7,445.34 | 9,149.9K |
| 12:52 | 7,444.60 | 7,445.15 | 7,444.60 | 7,444.98 | 1,495.8K |
| 12:53 | 7,445.03 | 7,446.20 | 7,445.03 | 7,446.04 | 1,852.1K |
| 12:54 | 7,445.74 | 7,446.96 | 7,443.61 | 7,443.61 | 2,359.4K |
| 12:55 | 7,443.94 | 7,444.09 | 7,443.67 | 7,443.67 | 3,784.2K |
| 12:56 | 7,442.71 | 7,443.58 | 7,442.71 | 7,443.58 | 2,024.5K |
| 12:57 | 7,445.08 | 7,445.93 | 7,444.34 | 7,444.72 | 2,348.9K |
| 12:58 | 7,444.95 | 7,444.95 | 7,444.00 | 7,444.29 | 1,513.4K |
| 12:59 | 7,444.57 | 7,444.57 | 7,443.44 | 7,444.45 | 3,381.8K |
| 13:00 | 7,443.64 | 7,444.90 | 7,443.64 | 7,444.89 | 1,973.6K |
| 13:01 | 7,445.14 | 7,446.18 | 7,445.14 | 7,445.63 | 1,636.2K |
| 13:02 | 7,443.96 | 7,444.68 | 7,443.57 | 7,444.68 | 2,656.6K |
| 13:03 | 7,446.03 | 7,447.24 | 7,446.03 | 7,446.83 | 9,319.9K |
| 13:04 | 7,448.92 | 7,451.26 | 7,448.92 | 7,451.26 | 19,352.5K |
| 13:05 | 7,451.81 | 7,451.93 | 7,451.40 | 7,451.55 | 6,102.3K |
| 13:06 | 7,450.61 | 7,450.61 | 7,448.60 | 7,448.60 | 2,937.0K |
| 13:07 | 7,448.57 | 7,450.43 | 7,448.57 | 7,450.43 | 1,266.5K |
| 13:08 | 7,450.13 | 7,450.13 | 7,449.19 | 7,449.84 | 7,936.9K |
| 13:09 | 7,450.53 | 7,450.53 | 7,448.39 | 7,448.48 | 9,930.3K |
| 13:10 | 7,448.37 | 7,448.65 | 7,447.60 | 7,447.60 | 1,638.4K |
| 13:11 | 7,447.16 | 7,447.16 | 7,444.84 | 7,444.84 | 7,869.5K |
| 13:12 | 7,443.20 | 7,443.95 | 7,443.20 | 7,443.94 | 8,471.3K |
| 13:13 | 7,443.69 | 7,444.26 | 7,443.08 | 7,443.08 | 2,785.7K |
| 13:14 | 7,443.05 | 7,443.05 | 7,442.83 | 7,442.83 | 3,676.9K |
| 13:15 | 7,442.39 | 7,444.53 | 7,442.39 | 7,443.23 | 3,332.0K |
| 13:16 | 7,443.12 | 7,443.12 | 7,439.10 | 7,439.10 | 8,217.7K |
| 13:17 | 7,438.92 | 7,439.46 | 7,437.72 | 7,437.72 | 8,600.3K |
| 13:18 | 7,438.51 | 7,441.71 | 7,438.51 | 7,441.71 | 2,857.6K |
| 13:19 | 7,441.56 | 7,442.51 | 7,441.56 | 7,441.77 | 1,876.9K |
| 13:20 | 7,441.53 | 7,441.53 | 7,438.30 | 7,438.30 | 2,138.2K |
| 13:21 | 7,438.02 | 7,441.51 | 7,438.02 | 7,441.49 | 3,068.3K |
| 13:22 | 7,441.79 | 7,443.53 | 7,441.79 | 7,443.53 | 1,207.8K |
| 13:23 | 7,441.68 | 7,442.89 | 7,441.68 | 7,442.89 | 1,218.8K |
| 13:24 | 7,442.95 | 7,443.99 | 7,442.59 | 7,443.99 | 2,140.2K |
| 13:25 | 7,444.33 | 7,444.93 | 7,444.13 | 7,444.93 | 6,618.2K |
| 13:26 | 7,442.55 | 7,445.45 | 7,442.55 | 7,444.72 | 1,513.0K |
| 13:27 | 7,444.80 | 7,444.80 | 7,443.24 | 7,443.24 | 1,305.5K |
| 13:28 | 7,443.09 | 7,443.42 | 7,442.67 | 7,443.42 | 3,327.8K |
| 13:29 | 7,443.60 | 7,444.51 | 7,442.47 | 7,442.47 | 1,479.0K |
| 13:30 | 7,442.36 | 7,443.11 | 7,439.90 | 7,439.90 | 5,130.8K |
| 13:31 | 7,439.07 | 7,439.07 | 7,434.24 | 7,434.24 | 7,174.7K |
| 13:32 | 7,434.28 | 7,434.28 | 7,433.68 | 7,433.68 | 2,671.9K |
| 13:33 | 7,434.34 | 7,435.68 | 7,434.34 | 7,435.68 | 1,590.3K |
| 13:34 | 7,435.31 | 7,437.93 | 7,435.31 | 7,437.54 | 2,004.1K |
| 13:35 | 7,437.17 | 7,437.17 | 7,433.73 | 7,433.73 | 22,635.8K |
| 13:36 | 7,431.99 | 7,432.20 | 7,431.03 | 7,431.03 | 8,178.4K |
| 13:37 | 7,430.78 | 7,431.09 | 7,429.19 | 7,429.19 | 15,884.5K |
| 13:38 | 7,429.59 | 7,430.26 | 7,429.25 | 7,430.26 | 2,049.8K |
| 13:39 | 7,428.53 | 7,430.51 | 7,428.53 | 7,430.51 | 6,936.1K |
| 13:40 | 7,430.30 | 7,431.97 | 7,430.30 | 7,431.54 | 19,253.9K |
| 13:41 | 7,431.19 | 7,431.19 | 7,430.56 | 7,430.57 | 1,989.2K |
| 13:42 | 7,430.92 | 7,432.23 | 7,430.49 | 7,430.49 | 2,386.5K |
| 13:43 | 7,431.53 | 7,432.10 | 7,431.33 | 7,431.33 | 1,628.4K |
| 13:44 | 7,430.91 | 7,430.91 | 7,429.41 | 7,430.60 | 2,504.9K |
| 13:45 | 7,430.78 | 7,430.82 | 7,430.14 | 7,430.14 | 1,099.3K |
| 13:46 | 7,432.35 | 7,433.98 | 7,432.35 | 7,433.04 | 3,737.9K |
| 13:47 | 7,432.43 | 7,432.43 | 7,428.78 | 7,428.78 | 10,620.7K |
| 13:48 | 7,426.58 | 7,427.35 | 7,425.90 | 7,427.35 | 4,723.7K |
| 13:49 | 7,428.43 | 7,428.43 | 7,421.77 | 7,421.77 | 18,355.7K |
| 13:50 | 7,422.29 | 7,423.37 | 7,421.46 | 7,421.46 | 10,038.1K |
| 13:51 | 7,419.83 | 7,423.09 | 7,419.83 | 7,422.89 | 7,690.8K |
| 13:52 | 7,421.62 | 7,422.42 | 7,418.58 | 7,418.58 | 2,860.0K |
| 13:53 | 7,416.92 | 7,418.10 | 7,415.79 | 7,415.79 | 32,245.9K |
| 13:54 | 7,415.00 | 7,419.38 | 7,415.00 | 7,419.23 | 10,561.3K |
| 13:55 | 7,418.20 | 7,418.58 | 7,418.20 | 7,418.58 | 3,784.8K |
| 13:56 | 7,418.91 | 7,418.91 | 7,413.59 | 7,413.70 | 4,257.2K |
| 13:57 | 7,410.83 | 7,411.55 | 7,409.61 | 7,409.97 | 17,108.2K |
| 13:58 | 7,409.73 | 7,411.44 | 7,409.73 | 7,411.44 | 4,431.8K |
| 13:59 | 7,411.20 | 7,414.08 | 7,411.20 | 7,412.16 | 2,797.3K |
| 14:00 | 7,414.18 | 7,414.57 | 7,414.10 | 7,414.23 | 6,094.3K |
| 14:01 | 7,419.35 | 7,419.35 | 7,416.71 | 7,418.97 | 7,689.3K |
| 14:02 | 7,419.58 | 7,419.58 | 7,417.79 | 7,417.83 | 1,475.5K |
| 14:03 | 7,419.13 | 7,419.39 | 7,417.72 | 7,417.75 | 13,529.7K |
| 14:04 | 7,417.87 | 7,418.60 | 7,417.37 | 7,417.37 | 3,954.4K |
| 14:05 | 7,416.47 | 7,416.47 | 7,413.97 | 7,416.43 | 31,295.2K |
| 14:06 | 7,417.08 | 7,417.08 | 7,412.42 | 7,412.47 | 3,680.8K |
| 14:07 | 7,412.46 | 7,415.34 | 7,412.46 | 7,414.89 | 6,085.9K |
| 14:08 | 7,415.43 | 7,415.64 | 7,414.27 | 7,414.27 | 5,428.2K |
| 14:09 | 7,414.34 | 7,414.62 | 7,412.19 | 7,412.19 | 75,624.5K |
| 14:10 | 7,411.91 | 7,414.39 | 7,411.73 | 7,412.83 | 31,647.6K |
| 14:11 | 7,412.97 | 7,412.97 | 7,409.48 | 7,409.48 | 10,425.9K |
| 14:12 | 7,408.33 | 7,409.24 | 7,404.60 | 7,404.60 | 24,661.4K |
| 14:13 | 7,403.94 | 7,406.34 | 7,403.94 | 7,406.34 | 4,955.1K |
| 14:14 | 7,405.38 | 7,405.74 | 7,403.67 | 7,403.72 | 21,371.6K |
| 14:15 | 7,403.88 | 7,405.23 | 7,402.22 | 7,405.23 | 16,267.9K |
| 14:16 | 7,402.94 | 7,402.94 | 7,399.72 | 7,400.09 | 27,815.1K |
| 14:17 | 7,399.13 | 7,404.24 | 7,399.13 | 7,403.58 | 10,119.8K |
| 14:18 | 7,404.81 | 7,404.81 | 7,403.35 | 7,404.19 | 9,220.3K |
| 14:19 | 7,403.61 | 7,404.78 | 7,403.61 | 7,404.78 | 4,741.1K |
| 14:20 | 7,404.53 | 7,406.11 | 7,404.53 | 7,404.90 | 10,384.8K |
| 14:21 | 7,404.40 | 7,404.40 | 7,400.83 | 7,400.83 | 8,378.4K |
| 14:22 | 7,399.09 | 7,401.10 | 7,398.31 | 7,398.31 | 10,691.3K |
| 14:23 | 7,396.79 | 7,399.99 | 7,396.79 | 7,398.36 | 14,385.0K |
| 14:24 | 7,398.40 | 7,401.63 | 7,398.40 | 7,401.59 | 7,209.8K |
| 14:25 | 7,401.43 | 7,402.27 | 7,401.43 | 7,402.27 | 5,081.6K |
| 14:26 | 7,399.73 | 7,400.53 | 7,398.09 | 7,398.09 | 7,643.8K |
| 14:27 | 7,397.31 | 7,397.51 | 7,397.21 | 7,397.51 | 2,161.9K |
| 14:28 | 7,397.86 | 7,399.21 | 7,397.86 | 7,398.80 | 2,183.0K |
| 14:29 | 7,401.06 | 7,402.09 | 7,401.06 | 7,401.45 | 7,139.7K |
| 14:30 | 7,401.35 | 7,403.69 | 7,401.35 | 7,403.43 | 5,074.7K |
| 14:31 | 7,403.95 | 7,404.00 | 7,402.68 | 7,403.83 | 6,134.1K |
| 14:32 | 7,402.86 | 7,404.27 | 7,402.86 | 7,404.27 | 6,736.8K |
| 14:33 | 7,404.16 | 7,404.83 | 7,404.16 | 7,404.72 | 3,852.1K |
| 14:34 | 7,404.64 | 7,404.94 | 7,404.50 | 7,404.74 | 2,207.3K |
| 14:35 | 7,404.46 | 7,406.43 | 7,404.46 | 7,405.74 | 3,369.4K |
| 14:36 | 7,405.62 | 7,405.62 | 7,404.49 | 7,404.68 | 2,886.8K |
| 14:37 | 7,402.94 | 7,403.81 | 7,401.75 | 7,403.81 | 7,906.4K |
| 14:38 | 7,403.12 | 7,403.12 | 7,400.36 | 7,402.07 | 2,576.3K |
| 14:39 | 7,402.97 | 7,402.97 | 7,401.92 | 7,402.21 | 4,492.4K |
| 14:40 | 7,401.75 | 7,401.78 | 7,401.51 | 7,401.66 | 4,280.6K |
| 14:41 | 7,401.36 | 7,401.55 | 7,398.58 | 7,398.58 | 4,858.1K |
| 14:42 | 7,398.71 | 7,399.44 | 7,397.68 | 7,397.68 | 4,054.2K |
| 14:43 | 7,397.42 | 7,397.42 | 7,395.94 | 7,396.86 | 3,529.9K |
| 14:44 | 7,396.87 | 7,397.47 | 7,396.70 | 7,396.70 | 2,842.0K |
| 14:45 | 7,396.79 | 7,397.40 | 7,396.79 | 7,397.40 | 10,147.9K |
| 14:46 | 7,396.14 | 7,396.96 | 7,395.29 | 7,395.29 | 5,764.0K |
| 14:47 | 7,395.41 | 7,395.54 | 7,393.80 | 7,394.22 | 5,202.6K |
| 14:48 | 7,391.21 | 7,391.21 | 7,389.68 | 7,389.68 | 4,213.2K |
| 14:49 | 7,390.08 | 7,390.84 | 7,386.67 | 7,386.67 | 20,493.3K |
| 14:50 | 7,386.34 | 7,386.99 | 7,386.34 | 7,386.99 | 8,729.5K |
| 14:51 | 7,386.34 | 7,387.35 | 7,385.48 | 7,387.35 | 24,337.6K |
| 14:52 | 7,388.25 | 7,390.43 | 7,388.25 | 7,390.43 | 8,278.7K |
| 14:53 | 7,389.36 | 7,390.76 | 7,389.28 | 7,390.76 | 4,998.3K |
| 14:54 | 7,390.06 | 7,391.89 | 7,390.06 | 7,391.54 | 12,469.8K |
| 14:55 | 7,390.43 | 7,390.94 | 7,390.28 | 7,390.41 | 6,086.9K |
| 14:56 | 7,390.52 | 7,391.30 | 7,390.42 | 7,390.42 | 4,004.7K |
| 14:57 | 7,390.95 | 7,390.95 | 7,389.89 | 7,390.39 | 12,940.5K |
| 14:58 | 7,389.43 | 7,390.83 | 7,388.84 | 7,390.83 | 3,816.8K |
| 14:59 | 7,389.97 | 7,389.97 | 7,388.82 | 7,388.82 | 7,569.3K |
| 15:00 | 7,388.97 | 7,391.90 | 7,388.97 | 7,391.90 | 7,371.0K |
| 15:01 | 7,391.54 | 7,393.79 | 7,391.54 | 7,393.79 | 15,130.1K |
| 15:02 | 7,394.63 | 7,395.82 | 7,394.63 | 7,395.54 | 5,448.8K |
| 15:03 | 7,395.88 | 7,398.17 | 7,395.88 | 7,398.17 | 4,485.6K |
| 15:04 | 7,397.56 | 7,399.77 | 7,397.56 | 7,399.77 | 5,495.3K |
| 15:05 | 7,399.47 | 7,400.64 | 7,399.47 | 7,400.61 | 5,116.6K |
| 15:06 | 7,401.32 | 7,403.26 | 7,401.32 | 7,403.00 | 20,528.5K |
| 15:07 | 7,401.78 | 7,403.50 | 7,401.78 | 7,403.50 | 6,818.9K |
| 15:08 | 7,403.04 | 7,403.84 | 7,401.43 | 7,401.43 | 2,880.9K |
| 15:09 | 7,402.28 | 7,403.66 | 7,402.28 | 7,403.66 | 3,120.7K |
| 15:10 | 7,402.80 | 7,404.05 | 7,402.80 | 7,403.44 | 2,369.2K |
| 15:11 | 7,403.31 | 7,403.67 | 7,402.65 | 7,403.35 | 4,268.7K |
| 15:12 | 7,402.79 | 7,403.38 | 7,402.27 | 7,402.27 | 4,895.6K |
| 15:13 | 7,402.15 | 7,407.71 | 7,402.15 | 7,407.71 | 33,728.1K |
| 15:14 | 7,407.98 | 7,409.96 | 7,407.98 | 7,409.88 | 14,258.6K |
| 15:15 | 7,408.40 | 7,410.36 | 7,408.40 | 7,409.39 | 6,458.7K |
| 15:16 | 7,409.21 | 7,409.21 | 7,406.89 | 7,406.90 | 6,748.5K |
| 15:17 | 7,407.26 | 7,408.87 | 7,407.26 | 7,408.87 | 6,038.5K |
| 15:18 | 7,409.04 | 7,409.63 | 7,408.01 | 7,409.35 | 3,869.7K |
| 15:19 | 7,407.05 | 7,407.80 | 7,407.00 | 7,407.00 | 8,106.8K |
| 15:20 | 7,405.03 | 7,406.48 | 7,404.63 | 7,406.48 | 4,416.9K |
| 15:21 | 7,405.20 | 7,406.13 | 7,405.20 | 7,406.05 | 1,984.6K |
| 15:22 | 7,404.81 | 7,406.38 | 7,404.50 | 7,404.50 | 3,724.0K |
| 15:23 | 7,403.32 | 7,405.31 | 7,403.26 | 7,405.31 | 4,018.5K |
| 15:24 | 7,404.95 | 7,407.67 | 7,404.95 | 7,407.63 | 5,723.4K |
| 15:25 | 7,406.73 | 7,408.64 | 7,406.73 | 7,408.64 | 2,733.2K |
| 15:26 | 7,407.68 | 7,411.58 | 7,407.68 | 7,411.58 | 11,555.6K |
| 15:27 | 7,410.72 | 7,411.13 | 7,408.93 | 7,411.13 | 6,098.3K |
| 15:28 | 7,410.38 | 7,414.19 | 7,410.38 | 7,414.19 | 12,424.7K |
| 15:29 | 7,413.36 | 7,415.74 | 7,413.36 | 7,414.40 | 3,976.3K |
| 15:30 | 7,413.88 | 7,414.86 | 7,413.88 | 7,414.66 | 2,896.3K |
| 15:31 | 7,414.34 | 7,414.45 | 7,412.90 | 7,412.90 | 1,484.2K |
| 15:32 | 7,411.36 | 7,412.44 | 7,410.67 | 7,411.92 | 7,763.4K |
| 15:33 | 7,410.77 | 7,412.62 | 7,410.77 | 7,411.62 | 1,656.5K |
| 15:34 | 7,410.06 | 7,410.06 | 7,408.67 | 7,409.39 | 9,049.4K |
| 15:35 | 7,408.96 | 7,409.70 | 7,408.96 | 7,409.44 | 1,896.8K |
| 15:36 | 7,409.30 | 7,410.05 | 7,409.30 | 7,410.05 | 3,027.0K |
| 15:37 | 7,410.71 | 7,411.27 | 7,409.52 | 7,411.27 | 1,225.4K |
| 15:38 | 7,408.73 | 7,409.14 | 7,407.96 | 7,407.96 | 2,906.6K |
| 15:39 | 7,408.12 | 7,409.02 | 7,407.17 | 7,408.00 | 1,910.9K |
| 15:40 | 7,407.92 | 7,408.47 | 7,406.89 | 7,407.75 | 3,600.6K |
| 15:41 | 7,406.42 | 7,407.64 | 7,405.55 | 7,405.55 | 1,763.0K |
| 15:42 | 7,406.83 | 7,406.83 | 7,404.91 | 7,404.91 | 5,763.1K |
| 15:43 | 7,404.68 | 7,405.52 | 7,404.68 | 7,405.52 | 1,420.5K |
| 15:44 | 7,401.51 | 7,401.56 | 7,400.11 | 7,400.31 | 3,436.5K |
| 15:45 | 7,402.41 | 7,402.94 | 7,400.87 | 7,400.87 | 2,237.1K |
| 15:46 | 7,401.11 | 7,401.80 | 7,401.11 | 7,401.80 | 1,332.7K |
| 15:47 | 7,402.12 | 7,402.12 | 7,401.04 | 7,401.46 | 3,952.0K |
| 15:48 | 7,400.72 | 7,400.72 | 7,397.28 | 7,397.28 | 7,805.2K |
| 15:49 | 7,397.57 | 7,398.47 | 7,397.33 | 7,398.47 | 5,346.0K |
| 15:50 | 7,398.82 | 7,400.29 | 7,397.61 | 7,397.61 | 4,425.3K |
| 15:51 | 7,398.11 | 7,400.13 | 7,398.11 | 7,399.81 | 4,438.1K |
| 15:52 | 7,400.56 | 7,401.30 | 7,400.08 | 7,400.08 | 2,604.1K |
| 15:53 | 7,399.54 | 7,400.78 | 7,399.54 | 7,400.78 | 3,238.8K |
| 15:54 | 7,399.69 | 7,402.51 | 7,399.69 | 7,402.51 | 1,874.2K |
| 15:55 | 7,402.16 | 7,402.30 | 7,400.91 | 7,402.10 | 1,570.8K |
| 15:56 | 7,404.30 | 7,404.30 | 7,402.92 | 7,403.51 | 2,635.6K |
| 15:57 | 7,403.16 | 7,404.53 | 7,403.16 | 7,404.06 | 4,529.1K |
| 15:58 | 7,403.85 | 7,403.85 | 7,402.32 | 7,403.14 | 1,739.2K |
| 15:59 | 7,402.75 | 7,402.75 | 7,401.50 | 7,401.50 | 1,575.2K |
| 16:00 | 7,401.69 | 7,403.17 | 7,401.69 | 7,402.84 | 4,517.2K |
| 16:01 | 7,402.63 | 7,402.70 | 7,399.30 | 7,399.30 | 18,636.6K |
| 16:02 | 7,397.28 | 7,399.26 | 7,397.28 | 7,399.26 | 8,851.2K |
| 16:03 | 7,398.91 | 7,400.44 | 7,398.59 | 7,398.59 | 1,070.4K |
| 16:04 | 7,398.58 | 7,398.70 | 7,397.69 | 7,398.14 | 4,434.5K |
| 16:05 | 7,398.26 | 7,398.26 | 7,397.46 | 7,397.46 | 8,586.8K |
| 16:06 | 7,397.23 | 7,397.42 | 7,396.45 | 7,396.45 | 3,339.3K |
| 16:07 | 7,397.20 | 7,397.88 | 7,396.04 | 7,396.04 | 1,084.8K |
| 16:08 | 7,395.68 | 7,395.68 | 7,394.93 | 7,395.42 | 9,284.5K |
| 16:09 | 7,395.58 | 7,395.58 | 7,394.82 | 7,394.92 | 2,243.2K |
| 16:10 | 7,394.96 | 7,394.96 | 7,392.14 | 7,392.14 | 2,997.6K |
| 16:11 | 7,392.30 | 7,392.83 | 7,392.30 | 7,392.83 | 2,717.5K |
| 16:12 | 7,392.78 | 7,392.78 | 7,390.41 | 7,391.19 | 16,212.0K |
| 16:13 | 7,390.67 | 7,391.44 | 7,390.67 | 7,391.05 | 10,871.4K |
| 16:14 | 7,390.59 | 7,390.59 | 7,388.07 | 7,388.09 | 5,550.1K |
| 16:15 | 7,389.13 | 7,389.13 | 7,386.88 | 7,386.88 | 4,126.1K |
| 16:16 | 7,385.35 | 7,385.81 | 7,384.70 | 7,384.70 | 3,652.4K |
| 16:17 | 7,384.21 | 7,384.69 | 7,383.83 | 7,384.69 | 4,193.8K |
| 16:18 | 7,385.05 | 7,386.02 | 7,383.83 | 7,385.16 | 6,166.7K |
| 16:19 | 7,385.09 | 7,386.86 | 7,385.09 | 7,386.86 | 3,499.4K |
| 16:20 | 7,386.71 | 7,387.23 | 7,386.14 | 7,387.23 | 9,822.7K |
| 16:21 | 7,388.27 | 7,390.10 | 7,388.27 | 7,390.08 | 3,398.8K |
| 16:22 | 7,390.38 | 7,391.60 | 7,390.38 | 7,391.28 | 15,472.2K |
| 16:23 | 7,391.84 | 7,392.51 | 7,391.84 | 7,392.10 | 15,414.2K |
| 16:24 | 7,392.10 | 7,393.34 | 7,392.10 | 7,392.59 | 9,164.4K |
| 16:25 | 7,392.32 | 7,393.02 | 7,387.94 | 7,387.94 | 83,079.3K |
| 16:26 | 7,386.88 | 7,386.88 | 7,384.02 | 7,384.02 | 40,405.0K |
| 16:27 | 7,381.98 | 7,382.59 | 7,381.98 | 7,382.49 | 19,237.2K |
| 16:28 | 7,381.87 | 7,383.72 | 7,381.86 | 7,383.72 | 7,366.3K |
| 16:29 | 7,383.19 | 7,384.12 | 7,382.26 | 7,384.12 | 2,756.7K |
| 16:30 | 7,381.51 | 7,382.77 | 7,380.47 | 7,380.47 | 6,581.1K |
| 16:31 | 7,379.29 | 7,379.29 | 7,376.99 | 7,376.99 | 6,064.2K |
| 16:32 | 7,377.12 | 7,377.73 | 7,376.08 | 7,377.73 | 5,895.6K |
| 16:33 | 7,377.76 | 7,378.31 | 7,377.76 | 7,378.31 | 3,780.4K |
| 16:34 | 7,377.36 | 7,379.15 | 7,377.36 | 7,379.15 | 5,689.6K |
| 16:35 | 7,378.71 | 7,378.85 | 7,376.10 | 7,376.10 | 15,770.4K |
| 16:36 | 7,376.80 | 7,376.80 | 7,376.15 | 7,376.78 | 7,514.8K |
| 16:37 | 7,377.02 | 7,377.17 | 7,376.28 | 7,376.28 | 5,075.4K |
| 16:38 | 7,375.94 | 7,375.95 | 7,374.66 | 7,374.66 | 3,706.2K |
| 16:39 | 7,370.75 | 7,370.75 | 7,365.64 | 7,365.64 | 17,542.3K |
| 16:40 | 7,365.20 | 7,368.66 | 7,365.20 | 7,368.66 | 11,877.1K |
| 16:41 | 7,369.91 | 7,371.42 | 7,369.91 | 7,371.42 | 2,037.8K |
| 16:42 | 7,373.13 | 7,374.06 | 7,373.13 | 7,373.52 | 4,349.3K |
| 16:43 | 7,372.91 | 7,376.23 | 7,372.91 | 7,376.16 | 5,132.6K |
| 16:44 | 7,375.79 | 7,376.54 | 7,374.83 | 7,376.54 | 5,929.6K |
| 16:45 | 7,377.46 | 7,377.49 | 7,376.21 | 7,377.18 | 2,715.7K |
| 16:46 | 7,376.61 | 7,376.61 | 7,373.05 | 7,374.28 | 8,135.0K |
| 16:47 | 7,374.14 | 7,375.24 | 7,374.14 | 7,375.24 | 3,765.9K |
| 16:48 | 7,375.11 | 7,375.11 | 7,374.73 | 7,374.84 | 2,495.6K |
| 16:49 | 7,373.94 | 7,376.13 | 7,373.16 | 7,376.13 | 8,120.4K |
| 16:50 | 7,376.29 | 7,376.86 | 7,375.84 | 7,375.84 | 11,704.0K |
| 16:51 | 7,374.90 | 7,378.29 | 7,374.90 | 7,378.29 | 7,974.7K |
| 16:52 | 7,377.83 | 7,377.83 | 7,375.73 | 7,375.73 | 33,191.3K |
| 16:53 | 7,374.78 | 7,374.78 | 7,370.90 | 7,370.90 | 12,717.4K |
| 16:54 | 7,371.88 | 7,371.88 | 7,370.24 | 7,370.24 | 8,257.6K |
| 16:55 | 7,369.33 | 7,369.33 | 7,367.89 | 7,367.89 | 13,361.6K |
| 16:56 | 7,364.87 | 7,367.10 | 7,364.87 | 7,367.10 | 11,410.9K |
| 16:57 | 7,366.73 | 7,366.73 | 7,358.61 | 7,358.61 | 43,772.7K |
| 16:58 | 7,359.42 | 7,360.21 | 7,359.42 | 7,359.62 | 41,869.1K |
| 16:59 | 7,357.52 | 7,358.28 | 7,354.54 | 7,354.54 | 33,200.6K |
| 17:00 | 7,354.49 | 7,356.70 | 7,354.49 | 7,356.70 | 7,607.5K |
| 17:01 | 7,355.48 | 7,358.80 | 7,355.48 | 7,358.80 | 5,023.2K |
| 17:02 | 7,358.20 | 7,358.20 | 7,357.53 | 7,358.15 | 4,703.7K |
| 17:03 | 7,359.13 | 7,359.13 | 7,357.98 | 7,357.98 | 5,346.4K |
| 17:04 | 7,356.47 | 7,356.47 | 7,356.03 | 7,356.11 | 10,997.5K |
| 17:05 | 7,355.75 | 7,356.32 | 7,354.25 | 7,356.32 | 8,058.6K |
| 17:06 | 7,357.28 | 7,357.28 | 7,353.83 | 7,353.83 | 12,162.3K |
| 17:07 | 7,353.04 | 7,353.04 | 7,351.07 | 7,351.07 | 5,400.3K |
| 17:08 | 7,351.31 | 7,351.95 | 7,348.64 | 7,348.64 | 13,178.6K |
| 17:09 | 7,348.83 | 7,349.66 | 7,347.81 | 7,349.47 | 14,139.4K |
| 17:10 | 7,348.57 | 7,348.90 | 7,348.46 | 7,348.51 | 4,159.9K |
| 17:11 | 7,348.25 | 7,348.25 | 7,347.23 | 7,348.14 | 4,132.9K |
| 17:12 | 7,347.97 | 7,348.02 | 7,347.29 | 7,347.29 | 7,812.7K |
| 17:13 | 7,347.94 | 7,348.99 | 7,347.94 | 7,348.67 | 7,368.7K |
| 17:14 | 7,348.09 | 7,348.09 | 7,345.04 | 7,345.71 | 17,840.3K |
| 17:15 | 7,347.49 | 7,347.49 | 7,345.32 | 7,347.33 | 8,845.3K |
| 17:16 | 7,346.79 | 7,349.12 | 7,346.79 | 7,349.12 | 5,266.6K |
| 17:17 | 7,349.63 | 7,349.81 | 7,348.90 | 7,349.81 | 7,261.0K |
| 17:18 | 7,347.97 | 7,347.97 | 7,347.11 | 7,347.22 | 9,132.5K |
| 17:19 | 7,344.90 | 7,346.72 | 7,344.90 | 7,346.72 | 10,144.9K |
| 17:20 | 7,346.57 | 7,346.57 | 7,345.78 | 7,346.26 | 9,389.8K |
| 17:21 | 7,344.56 | 7,346.12 | 7,344.56 | 7,344.90 | 61,721.6K |
| 17:22 | 7,344.77 | 7,344.77 | 7,344.34 | 7,344.63 | 12,279.1K |
| 17:23 | 7,343.21 | 7,343.36 | 7,342.55 | 7,343.36 | 15,888.1K |
| 17:24 | 7,343.90 | 7,343.90 | 7,341.94 | 7,342.72 | 4,921.7K |
| 17:25 | 7,341.18 | 7,343.05 | 7,341.18 | 7,342.60 | 20,638.4K |
| 17:26 | 7,342.58 | 7,342.58 | 7,339.77 | 7,339.77 | 28,866.3K |
| 17:27 | 7,339.81 | 7,341.70 | 7,339.81 | 7,341.56 | 6,012.7K |
| 17:28 | 7,342.72 | 7,342.72 | 7,341.02 | 7,341.63 | 7,965.9K |
| 17:29 | 7,338.74 | 7,339.29 | 7,337.38 | 7,339.29 | 15,703.6K |
| 17:30 | 7,339.18 | 7,341.22 | 7,339.18 | 7,341.22 | 12,760.7K |
| 17:31 | 7,341.18 | 7,341.49 | 7,340.91 | 7,340.91 | 11,532.4K |
| 17:32 | 7,340.63 | 7,341.10 | 7,338.80 | 7,340.12 | 23,351.6K |
| 17:33 | 7,339.64 | 7,341.72 | 7,339.64 | 7,341.72 | 10,783.7K |
| 17:34 | 7,341.46 | 7,341.46 | 7,339.07 | 7,340.49 | 13,530.1K |
| 17:35 | 7,340.02 | 7,340.41 | 7,339.22 | 7,340.07 | 3,557.7K |
| 17:36 | 7,338.73 | 7,339.53 | 7,338.73 | 7,339.53 | 6,363.8K |
| 17:37 | 7,337.80 | 7,337.80 | 7,335.44 | 7,335.44 | 9,925.0K |
| 17:38 | 7,335.36 | 7,336.30 | 7,334.59 | 7,335.83 | 6,563.3K |
| 17:39 | 7,336.43 | 7,336.43 | 7,334.44 | 7,334.45 | 14,629.7K |
| 17:40 | 7,332.89 | 7,333.61 | 7,332.50 | 7,333.61 | 15,013.4K |
| 17:41 | 7,334.56 | 7,334.56 | 7,333.19 | 7,333.71 | 10,162.3K |
| 17:42 | 7,333.30 | 7,335.22 | 7,333.30 | 7,334.08 | 8,824.4K |
| 17:43 | 7,333.17 | 7,335.01 | 7,333.17 | 7,335.01 | 8,910.0K |
| 17:44 | 7,335.75 | 7,336.45 | 7,335.75 | 7,336.27 | 14,063.2K |
| 17:45 | 7,336.38 | 7,336.38 | 7,334.66 | 7,334.66 | 22,837.9K |
| 17:46 | 7,332.08 | 7,332.08 | 7,330.57 | 7,331.46 | 27,918.3K |
| 17:47 | 7,332.86 | 7,335.29 | 7,332.86 | 7,335.29 | 14,555.6K |
| 17:48 | 7,336.11 | 7,336.44 | 7,334.46 | 7,334.94 | 19,755.4K |
| 17:49 | 7,336.60 | 7,336.60 | 7,335.96 | 7,336.55 | 4,675.3K |
| 17:50 | 7,338.18 | 7,339.61 | 7,338.18 | 7,339.61 | 8,068.7K |
| 17:51 | 7,338.39 | 7,338.76 | 7,337.31 | 7,337.31 | 15,691.3K |
| 17:52 | 7,337.52 | 7,338.24 | 7,337.52 | 7,338.21 | 8,065.2K |
| 17:53 | 7,339.93 | 7,340.13 | 7,338.33 | 7,338.33 | 10,579.8K |
| 17:54 | 7,338.34 | 7,338.61 | 7,338.34 | 7,338.61 | 7,647.0K |
| 17:55 | 7,337.91 | 7,340.52 | 7,337.91 | 7,340.52 | 5,649.5K |
| 17:56 | 7,340.48 | 7,340.48 | 7,334.75 | 7,334.75 | 10,367.9K |
| 17:57 | 7,335.05 | 7,335.13 | 7,334.48 | 7,334.48 | 4,631.2K |
| 17:58 | 7,332.69 | 7,333.77 | 7,332.69 | 7,333.77 | 14,886.3K |
| 17:59 | 7,334.01 | 7,335.35 | 7,334.01 | 7,335.26 | 8,487.3K |
| 18:00 | 7,335.35 | 7,335.61 | 7,333.41 | 7,333.41 | 10,818.1K |
| 18:01 | 7,328.20 | 7,329.01 | 7,327.15 | 7,327.15 | 40,840.3K |
| 18:02 | 7,326.32 | 7,326.85 | 7,324.68 | 7,324.68 | 15,029.4K |
| 18:03 | 7,323.11 | 7,323.11 | 7,322.53 | 7,322.53 | 10,499.4K |
| 18:04 | 7,322.12 | 7,322.12 | 7,316.45 | 7,316.45 | 48,315.8K |
| 18:05 | 7,316.57 | 7,319.41 | 7,316.57 | 7,318.84 | 18,426.1K |
| 18:06 | 7,319.56 | 7,322.33 | 7,319.56 | 7,322.33 | 8,037.7K |
| 18:07 | 7,322.93 | 7,323.50 | 7,321.15 | 7,321.15 | 7,100.0K |
| 18:08 | 7,320.80 | 7,323.23 | 7,320.80 | 7,322.43 | 13,094.4K |
| 18:09 | 7,322.71 | 7,323.39 | 7,322.46 | 7,323.39 | 7,731.8K |
| 18:10 | 7,322.87 | 7,325.36 | 7,321.83 | 7,325.36 | 11,764.7K |
| 18:11 | 7,325.15 | 7,325.15 | 7,323.33 | 7,323.33 | 7,039.1K |
| 18:12 | 7,323.84 | 7,324.34 | 7,323.36 | 7,324.33 | 12,964.6K |
| 18:13 | 7,323.51 | 7,324.26 | 7,322.14 | 7,322.29 | 26,392.9K |
| 18:14 | 7,322.62 | 7,324.27 | 7,320.58 | 7,320.58 | 31,816.5K |
| 18:15 | 7,324.31 | 7,325.10 | 7,319.54 | 7,319.54 | 30,989.6K |
| 18:16 | 7,322.02 | 7,323.41 | 7,322.02 | 7,322.62 | 10,977.4K |
| 18:17 | 7,322.07 | 7,323.54 | 7,321.98 | 7,321.98 | 3,920.6K |
| 18:18 | 7,323.28 | 7,323.28 | 7,320.35 | 7,320.70 | 6,528.7K |
| 18:19 | 7,320.06 | 7,320.06 | 7,317.27 | 7,318.43 | 14,874.7K |
| 18:20 | 7,318.26 | 7,320.26 | 7,318.26 | 7,320.26 | 3,201.0K |
| 18:21 | 7,320.11 | 7,320.11 | 7,315.34 | 7,315.34 | 5,511.7K |
| 18:22 | 7,316.30 | 7,316.74 | 7,315.93 | 7,315.93 | 7,029.4K |
| 18:23 | 7,315.24 | 7,317.66 | 7,315.24 | 7,317.66 | 9,951.8K |
| 18:24 | 7,318.27 | 7,321.52 | 7,318.27 | 7,321.20 | 11,107.8K |
| 18:25 | 7,323.30 | 7,323.30 | 7,321.92 | 7,321.92 | 5,666.3K |
| 18:26 | 7,321.67 | 7,321.93 | 7,321.67 | 7,321.72 | 2,711.1K |
| 18:27 | 7,321.56 | 7,322.61 | 7,321.56 | 7,322.53 | 4,693.0K |
| 18:28 | 7,323.40 | 7,323.92 | 7,322.52 | 7,323.92 | 2,320.7K |
| 18:29 | 7,322.66 | 7,322.66 | 7,321.98 | 7,322.47 | 8,094.8K |
| 18:30 | 7,324.42 | 7,324.42 | 7,322.03 | 7,322.03 | 16,657.7K |
| 18:31 | 7,322.12 | 7,322.12 | 7,320.51 | 7,321.83 | 3,767.9K |
| 18:32 | 7,322.90 | 7,323.13 | 7,321.78 | 7,323.13 | 6,010.8K |
| 18:33 | 7,323.68 | 7,323.68 | 7,323.08 | 7,323.42 | 5,246.0K |
| 18:34 | 7,322.95 | 7,324.23 | 7,322.95 | 7,323.40 | 3,839.9K |
| 18:35 | 7,324.88 | 7,328.38 | 7,324.88 | 7,328.38 | 11,816.8K |
| 18:36 | 7,327.85 | 7,327.85 | 7,327.24 | 7,327.24 | 5,095.2K |
| 18:37 | 7,327.66 | 7,329.17 | 7,327.28 | 7,329.17 | 9,099.5K |
| 18:38 | 7,328.21 | 7,328.97 | 7,328.10 | 7,328.57 | 3,747.8K |
| 18:39 | 7,329.63 | 7,331.47 | 7,329.63 | 7,331.47 | 2,251.4K |
| 18:40 | 7,330.54 | 7,330.54 | 7,330.54 | 7,330.54 | 1,395.1K |
| 18:51 | 7,322.87 | 7,322.87 | 7,322.87 | 7,322.87 | 16,146.8K |