Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Consumer
MOEXCN
🏛️
russian-federation
→
6,778.34
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,781.42
2024-05-08
Historical Low
4,185.20
2022-02-24
Volume Extremes
Volume Peak
16,922.7M
2025-03-21
Volume Low
846.6M
2025-06-13
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-05
Fall Proportion
47.3%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+15.03%
2022-03-30
Max Daily Loss
-28.24%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+23.38%
2022-03
Max Monthly Loss
-28.53%
2022-02
Related Stocks
MOEX Innovations
MOEXINN
307.3300
RVI
RVI
44.7200
MICEX Mini Futures
280800.0000
MOEX Telecommunication
MOEXTL
1376.9800
MOEX Oil and Gas
MOEXOG
6896.9700
Moscow Real Estate DC
MREDC
320993.0000
MOEX Broad Market
MOEXBMI
1871.9000
MOEX Chemicals
MOEXCH
29487.3000
MOEX Blue Chip
MOEXBC
17146.3500
RTS Telecom
RTSTL
51.5500
Hot Stocks
RVI
RVI
44.7200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Wheat Index FOB Black Sea
WHFOB
225.3000
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800