6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,577.99 | 7,582.02 | 7,577.96 | 7,577.96 | 789.7K |
| 09:51 | 7,577.79 | 7,578.74 | 7,576.76 | 7,576.76 | 764.8K |
| 09:52 | 7,578.69 | 7,579.03 | 7,578.13 | 7,579.03 | 306.1K |
| 09:53 | 7,578.70 | 7,580.95 | 7,578.70 | 7,580.95 | 671.2K |
| 09:54 | 7,580.29 | 7,580.29 | 7,577.34 | 7,577.34 | 1,243.8K |
| 09:55 | 7,577.27 | 7,577.27 | 7,573.12 | 7,574.05 | 2,845.1K |
| 09:56 | 7,573.93 | 7,574.70 | 7,572.02 | 7,574.70 | 475.2K |
| 09:57 | 7,575.18 | 7,575.44 | 7,574.92 | 7,574.92 | 421.9K |
| 09:58 | 7,575.21 | 7,575.21 | 7,572.98 | 7,574.01 | 1,518.5K |
| 09:59 | 7,573.88 | 7,574.23 | 7,573.88 | 7,574.10 | 318.0K |
| 10:00 | 7,573.57 | 7,573.57 | 7,568.59 | 7,568.75 | 1,896.3K |
| 10:01 | 7,568.34 | 7,568.36 | 7,566.30 | 7,566.30 | 1,838.4K |
| 10:02 | 7,568.58 | 7,568.58 | 7,567.62 | 7,568.32 | 975.0K |
| 10:03 | 7,568.73 | 7,570.98 | 7,568.73 | 7,570.98 | 1,357.3K |
| 10:04 | 7,571.01 | 7,571.01 | 7,569.60 | 7,570.25 | 1,045.6K |
| 10:05 | 7,570.96 | 7,570.99 | 7,569.70 | 7,569.70 | 1,465.9K |
| 10:06 | 7,570.22 | 7,570.37 | 7,569.14 | 7,569.14 | 1,650.2K |
| 10:07 | 7,568.64 | 7,570.70 | 7,568.64 | 7,570.70 | 4,563.6K |
| 10:08 | 7,569.65 | 7,569.65 | 7,568.28 | 7,568.28 | 1,412.2K |
| 10:09 | 7,568.29 | 7,569.33 | 7,568.29 | 7,569.33 | 2,328.1K |
| 10:10 | 7,569.46 | 7,570.43 | 7,569.46 | 7,570.37 | 5,611.8K |
| 10:11 | 7,571.10 | 7,571.10 | 7,569.97 | 7,570.74 | 1,942.7K |
| 10:12 | 7,570.49 | 7,570.49 | 7,569.29 | 7,569.87 | 2,008.4K |
| 10:13 | 7,570.35 | 7,570.35 | 7,570.26 | 7,570.29 | 2,675.5K |
| 10:14 | 7,569.53 | 7,570.44 | 7,569.53 | 7,569.63 | 1,989.3K |
| 10:15 | 7,570.18 | 7,570.18 | 7,569.30 | 7,569.42 | 2,613.3K |
| 10:16 | 7,568.86 | 7,568.86 | 7,566.23 | 7,566.23 | 1,628.6K |
| 10:17 | 7,567.05 | 7,568.59 | 7,567.05 | 7,568.43 | 1,921.2K |
| 10:18 | 7,566.90 | 7,566.90 | 7,560.36 | 7,561.08 | 16,257.1K |
| 10:19 | 7,559.00 | 7,559.00 | 7,558.14 | 7,558.14 | 17,798.9K |
| 10:20 | 7,558.00 | 7,558.00 | 7,556.72 | 7,556.72 | 8,783.8K |
| 10:21 | 7,557.08 | 7,557.08 | 7,554.42 | 7,554.42 | 2,631.3K |
| 10:22 | 7,553.18 | 7,553.18 | 7,552.17 | 7,552.94 | 8,633.1K |
| 10:23 | 7,552.66 | 7,553.28 | 7,552.66 | 7,552.75 | 2,886.9K |
| 10:24 | 7,551.58 | 7,552.90 | 7,551.58 | 7,552.90 | 4,379.9K |
| 10:25 | 7,554.33 | 7,554.64 | 7,554.33 | 7,554.61 | 3,242.9K |
| 10:26 | 7,552.10 | 7,553.43 | 7,552.10 | 7,552.80 | 3,166.7K |
| 10:27 | 7,552.52 | 7,554.05 | 7,552.52 | 7,553.76 | 8,074.1K |
| 10:28 | 7,553.67 | 7,553.67 | 7,549.85 | 7,549.85 | 3,098.6K |
| 10:29 | 7,551.10 | 7,555.52 | 7,551.10 | 7,555.52 | 7,039.9K |
| 10:30 | 7,558.49 | 7,560.65 | 7,557.82 | 7,557.82 | 12,824.9K |
| 10:31 | 7,559.63 | 7,560.14 | 7,559.58 | 7,559.92 | 956.3K |
| 10:32 | 7,559.19 | 7,560.10 | 7,557.82 | 7,557.82 | 1,539.1K |
| 10:33 | 7,560.35 | 7,564.72 | 7,560.35 | 7,564.72 | 9,726.7K |
| 10:34 | 7,564.26 | 7,565.18 | 7,564.26 | 7,565.18 | 11,802.0K |
| 10:35 | 7,565.57 | 7,565.57 | 7,564.60 | 7,565.14 | 3,522.3K |
| 10:36 | 7,565.29 | 7,565.29 | 7,563.78 | 7,563.78 | 7,102.6K |
| 10:37 | 7,564.98 | 7,564.98 | 7,564.29 | 7,564.72 | 3,801.0K |
| 10:38 | 7,564.84 | 7,565.58 | 7,564.84 | 7,565.40 | 4,422.7K |
| 10:39 | 7,566.47 | 7,567.31 | 7,566.47 | 7,566.94 | 2,316.9K |
| 10:40 | 7,566.48 | 7,566.48 | 7,566.05 | 7,566.08 | 3,370.2K |
| 10:41 | 7,566.21 | 7,566.77 | 7,566.21 | 7,566.77 | 5,429.1K |
| 10:42 | 7,567.11 | 7,568.37 | 7,567.11 | 7,567.31 | 3,003.4K |
| 10:43 | 7,567.99 | 7,567.99 | 7,566.43 | 7,566.43 | 1,340.5K |
| 10:44 | 7,565.96 | 7,566.78 | 7,565.90 | 7,566.78 | 3,518.2K |
| 10:45 | 7,566.82 | 7,568.57 | 7,566.39 | 7,568.57 | 2,700.8K |
| 10:46 | 7,569.00 | 7,569.90 | 7,569.00 | 7,569.43 | 2,383.8K |
| 10:47 | 7,569.24 | 7,569.78 | 7,569.00 | 7,569.78 | 14,533.1K |
| 10:48 | 7,570.75 | 7,571.95 | 7,570.28 | 7,570.28 | 3,206.5K |
| 10:49 | 7,571.30 | 7,571.30 | 7,570.52 | 7,571.08 | 1,862.9K |
| 10:50 | 7,570.85 | 7,571.91 | 7,570.85 | 7,571.45 | 6,430.0K |
| 10:51 | 7,571.41 | 7,572.01 | 7,570.96 | 7,572.01 | 18,926.8K |
| 10:52 | 7,571.62 | 7,572.84 | 7,571.62 | 7,572.84 | 2,323.0K |
| 10:53 | 7,573.48 | 7,573.48 | 7,571.91 | 7,571.91 | 3,865.5K |
| 10:54 | 7,571.61 | 7,572.32 | 7,571.61 | 7,572.32 | 4,578.7K |
| 10:55 | 7,572.53 | 7,573.38 | 7,572.53 | 7,572.56 | 2,098.2K |
| 10:56 | 7,571.34 | 7,571.34 | 7,568.99 | 7,568.99 | 7,549.8K |
| 10:57 | 7,569.98 | 7,570.01 | 7,569.28 | 7,570.01 | 3,251.3K |
| 10:58 | 7,570.19 | 7,570.41 | 7,570.11 | 7,570.41 | 3,794.1K |
| 10:59 | 7,570.41 | 7,570.41 | 7,569.63 | 7,570.30 | 1,350.1K |
| 11:00 | 7,570.14 | 7,570.47 | 7,569.19 | 7,569.19 | 2,586.8K |
| 11:01 | 7,569.48 | 7,570.06 | 7,569.25 | 7,569.25 | 5,728.0K |
| 11:02 | 7,570.51 | 7,570.51 | 7,568.60 | 7,568.60 | 9,277.1K |
| 11:03 | 7,568.05 | 7,568.42 | 7,567.89 | 7,567.89 | 4,493.1K |
| 11:04 | 7,568.81 | 7,571.23 | 7,568.81 | 7,571.23 | 6,130.0K |
| 11:05 | 7,571.08 | 7,571.15 | 7,570.32 | 7,570.32 | 7,294.2K |
| 11:06 | 7,570.64 | 7,570.64 | 7,569.15 | 7,569.15 | 32,086.2K |
| 11:07 | 7,569.21 | 7,569.30 | 7,567.92 | 7,567.92 | 27,954.6K |
| 11:08 | 7,566.98 | 7,566.98 | 7,566.37 | 7,566.48 | 9,755.6K |
| 11:09 | 7,566.24 | 7,567.61 | 7,566.24 | 7,567.61 | 10,919.4K |
| 11:10 | 7,566.10 | 7,567.09 | 7,566.10 | 7,566.98 | 10,633.2K |
| 11:11 | 7,566.99 | 7,566.99 | 7,565.56 | 7,565.56 | 3,047.1K |
| 11:12 | 7,565.99 | 7,566.14 | 7,565.99 | 7,566.05 | 5,783.1K |
| 11:13 | 7,566.56 | 7,567.01 | 7,566.56 | 7,566.82 | 7,752.8K |
| 11:14 | 7,567.46 | 7,567.46 | 7,566.88 | 7,566.88 | 2,953.3K |
| 11:15 | 7,567.03 | 7,567.69 | 7,566.44 | 7,567.69 | 4,380.0K |
| 11:16 | 7,567.96 | 7,567.96 | 7,567.45 | 7,567.54 | 3,455.0K |
| 11:17 | 7,567.21 | 7,567.41 | 7,566.89 | 7,566.89 | 2,838.9K |
| 11:18 | 7,566.89 | 7,567.52 | 7,565.49 | 7,567.52 | 4,261.6K |
| 11:19 | 7,566.74 | 7,566.74 | 7,565.34 | 7,565.54 | 4,015.8K |
| 11:20 | 7,566.00 | 7,566.00 | 7,564.47 | 7,565.03 | 16,862.0K |
| 11:21 | 7,565.80 | 7,567.67 | 7,565.80 | 7,567.67 | 7,184.2K |
| 11:22 | 7,566.88 | 7,567.12 | 7,566.68 | 7,566.68 | 2,807.6K |
| 11:23 | 7,566.44 | 7,568.03 | 7,566.44 | 7,566.96 | 9,587.8K |
| 11:24 | 7,570.13 | 7,574.59 | 7,570.13 | 7,574.59 | 22,460.3K |
| 11:25 | 7,573.93 | 7,573.93 | 7,572.41 | 7,573.92 | 6,624.4K |
| 11:26 | 7,571.70 | 7,574.81 | 7,571.70 | 7,573.35 | 4,112.3K |
| 11:27 | 7,571.93 | 7,574.63 | 7,571.93 | 7,574.63 | 2,847.4K |
| 11:28 | 7,574.70 | 7,575.23 | 7,574.33 | 7,575.23 | 3,256.2K |
| 11:29 | 7,575.36 | 7,575.36 | 7,574.57 | 7,574.66 | 1,350.6K |
| 11:30 | 7,574.58 | 7,575.66 | 7,574.05 | 7,574.05 | 3,235.2K |
| 11:31 | 7,573.82 | 7,573.82 | 7,573.25 | 7,573.37 | 1,054.8K |
| 11:32 | 7,573.40 | 7,573.53 | 7,572.36 | 7,572.36 | 5,798.1K |
| 11:33 | 7,572.07 | 7,572.26 | 7,572.07 | 7,572.15 | 3,856.5K |
| 11:34 | 7,572.59 | 7,572.86 | 7,572.30 | 7,572.30 | 786.4K |
| 11:35 | 7,573.01 | 7,573.06 | 7,572.77 | 7,573.06 | 1,347.6K |
| 11:36 | 7,573.49 | 7,573.54 | 7,571.89 | 7,571.89 | 5,311.9K |
| 11:37 | 7,571.55 | 7,573.80 | 7,571.55 | 7,573.80 | 7,074.1K |
| 11:38 | 7,574.79 | 7,574.79 | 7,573.29 | 7,573.87 | 3,708.0K |
| 11:39 | 7,573.48 | 7,573.88 | 7,572.57 | 7,572.57 | 1,641.0K |
| 11:40 | 7,572.54 | 7,572.73 | 7,572.19 | 7,572.73 | 8,632.1K |
| 11:41 | 7,572.64 | 7,572.64 | 7,572.33 | 7,572.44 | 848.3K |
| 11:42 | 7,573.17 | 7,573.46 | 7,572.80 | 7,573.46 | 1,001.6K |
| 11:43 | 7,573.70 | 7,573.70 | 7,572.30 | 7,573.06 | 917.7K |
| 11:44 | 7,573.21 | 7,573.21 | 7,572.92 | 7,572.92 | 972.8K |
| 11:45 | 7,573.31 | 7,573.59 | 7,573.17 | 7,573.56 | 1,658.2K |
| 11:46 | 7,573.63 | 7,574.62 | 7,573.63 | 7,574.42 | 4,075.2K |
| 11:47 | 7,573.03 | 7,573.03 | 7,570.99 | 7,571.88 | 3,819.3K |
| 11:48 | 7,571.98 | 7,572.27 | 7,571.11 | 7,571.11 | 1,693.6K |
| 11:49 | 7,570.47 | 7,571.75 | 7,570.45 | 7,570.45 | 3,088.0K |
| 11:50 | 7,570.30 | 7,571.29 | 7,570.17 | 7,571.29 | 1,828.4K |
| 11:51 | 7,572.26 | 7,572.26 | 7,570.73 | 7,570.73 | 1,920.2K |
| 11:52 | 7,571.41 | 7,572.75 | 7,571.03 | 7,571.03 | 7,500.7K |
| 11:53 | 7,571.86 | 7,572.28 | 7,570.32 | 7,570.32 | 1,572.7K |
| 11:54 | 7,571.31 | 7,572.29 | 7,571.26 | 7,572.29 | 2,172.5K |
| 11:55 | 7,572.15 | 7,572.82 | 7,571.30 | 7,572.82 | 921.7K |
| 11:56 | 7,572.68 | 7,572.68 | 7,571.38 | 7,571.42 | 1,722.8K |
| 11:57 | 7,571.77 | 7,572.20 | 7,571.18 | 7,572.20 | 1,504.5K |
| 11:58 | 7,571.30 | 7,571.98 | 7,571.30 | 7,571.98 | 1,345.9K |
| 11:59 | 7,571.57 | 7,572.07 | 7,570.78 | 7,572.07 | 5,594.2K |
| 12:00 | 7,572.92 | 7,572.92 | 7,570.60 | 7,570.60 | 6,003.9K |
| 12:01 | 7,570.53 | 7,571.27 | 7,569.68 | 7,571.27 | 2,268.9K |
| 12:02 | 7,571.12 | 7,571.12 | 7,568.99 | 7,568.99 | 2,425.0K |
| 12:03 | 7,567.63 | 7,567.63 | 7,566.79 | 7,566.79 | 4,142.3K |
| 12:04 | 7,566.22 | 7,568.30 | 7,566.22 | 7,567.86 | 7,885.6K |
| 12:05 | 7,568.26 | 7,568.69 | 7,568.26 | 7,568.34 | 1,700.5K |
| 12:06 | 7,568.74 | 7,569.33 | 7,568.74 | 7,569.26 | 1,743.6K |
| 12:07 | 7,568.10 | 7,568.10 | 7,566.73 | 7,567.28 | 2,630.7K |
| 12:08 | 7,565.67 | 7,566.10 | 7,565.44 | 7,566.10 | 2,187.7K |
| 12:09 | 7,566.11 | 7,567.33 | 7,566.11 | 7,567.33 | 734.2K |
| 12:10 | 7,567.33 | 7,567.62 | 7,567.21 | 7,567.21 | 2,388.7K |
| 12:11 | 7,568.81 | 7,568.81 | 7,567.06 | 7,568.11 | 1,591.7K |
| 12:12 | 7,568.66 | 7,568.86 | 7,567.26 | 7,567.26 | 1,737.7K |
| 12:13 | 7,568.15 | 7,568.15 | 7,566.77 | 7,566.77 | 1,115.7K |
| 12:14 | 7,567.02 | 7,567.90 | 7,567.02 | 7,567.90 | 1,259.8K |
| 12:15 | 7,568.21 | 7,568.21 | 7,566.93 | 7,566.93 | 2,843.3K |
| 12:16 | 7,568.03 | 7,568.14 | 7,567.92 | 7,568.14 | 1,129.3K |
| 12:17 | 7,567.70 | 7,568.32 | 7,567.70 | 7,568.23 | 1,079.0K |
| 12:18 | 7,568.13 | 7,568.37 | 7,567.00 | 7,567.00 | 2,002.2K |
| 12:19 | 7,568.23 | 7,568.96 | 7,568.17 | 7,568.17 | 2,667.0K |
| 12:20 | 7,568.49 | 7,568.78 | 7,567.23 | 7,568.78 | 994.4K |
| 12:21 | 7,568.14 | 7,569.65 | 7,568.14 | 7,568.76 | 1,024.7K |
| 12:22 | 7,568.77 | 7,570.39 | 7,568.77 | 7,570.39 | 1,517.1K |
| 12:23 | 7,570.74 | 7,570.74 | 7,569.54 | 7,569.54 | 945.1K |
| 12:24 | 7,570.57 | 7,570.57 | 7,569.26 | 7,569.71 | 1,811.6K |
| 12:25 | 7,570.40 | 7,571.33 | 7,570.40 | 7,571.33 | 710.0K |
| 12:26 | 7,570.76 | 7,570.91 | 7,570.04 | 7,570.91 | 1,698.6K |
| 12:27 | 7,570.63 | 7,571.16 | 7,570.30 | 7,571.16 | 3,506.5K |
| 12:28 | 7,571.80 | 7,571.80 | 7,570.39 | 7,570.39 | 1,551.4K |
| 12:29 | 7,570.36 | 7,571.27 | 7,570.36 | 7,570.71 | 910.7K |
| 12:30 | 7,571.39 | 7,573.43 | 7,571.39 | 7,573.43 | 2,497.1K |
| 12:31 | 7,573.61 | 7,574.56 | 7,573.61 | 7,574.10 | 2,258.2K |
| 12:32 | 7,574.34 | 7,575.40 | 7,574.34 | 7,574.88 | 3,476.0K |
| 12:33 | 7,574.70 | 7,575.43 | 7,574.70 | 7,575.43 | 740.9K |
| 12:34 | 7,575.34 | 7,575.38 | 7,573.97 | 7,575.38 | 1,448.8K |
| 12:35 | 7,575.51 | 7,576.04 | 7,575.04 | 7,576.04 | 1,536.3K |
| 12:36 | 7,575.83 | 7,575.83 | 7,574.75 | 7,575.00 | 3,346.2K |
| 12:37 | 7,574.45 | 7,574.45 | 7,574.11 | 7,574.27 | 1,220.8K |
| 12:38 | 7,572.59 | 7,572.95 | 7,572.47 | 7,572.95 | 2,303.3K |
| 12:39 | 7,571.68 | 7,572.86 | 7,571.68 | 7,572.86 | 1,764.2K |
| 12:40 | 7,572.68 | 7,572.68 | 7,572.24 | 7,572.24 | 786.1K |
| 12:41 | 7,571.68 | 7,572.29 | 7,570.84 | 7,572.08 | 5,553.1K |
| 12:42 | 7,571.33 | 7,571.33 | 7,570.04 | 7,570.07 | 1,698.1K |
| 12:43 | 7,571.26 | 7,572.76 | 7,571.26 | 7,572.76 | 3,180.0K |
| 12:44 | 7,572.51 | 7,572.51 | 7,571.37 | 7,572.31 | 2,062.0K |
| 12:45 | 7,573.53 | 7,573.53 | 7,572.66 | 7,572.66 | 1,534.2K |
| 12:46 | 7,573.54 | 7,573.54 | 7,573.03 | 7,573.03 | 2,754.6K |
| 12:47 | 7,573.19 | 7,573.62 | 7,572.91 | 7,573.62 | 3,513.8K |
| 12:48 | 7,573.17 | 7,575.46 | 7,573.17 | 7,575.46 | 1,871.8K |
| 12:49 | 7,575.80 | 7,578.21 | 7,575.80 | 7,578.21 | 2,874.7K |
| 12:50 | 7,578.49 | 7,578.49 | 7,577.28 | 7,577.28 | 7,522.8K |
| 12:51 | 7,578.17 | 7,578.31 | 7,577.77 | 7,578.12 | 1,282.5K |
| 12:52 | 7,578.33 | 7,578.33 | 7,577.52 | 7,577.52 | 15,917.6K |
| 12:53 | 7,578.63 | 7,578.63 | 7,577.00 | 7,577.00 | 1,539.7K |
| 12:54 | 7,578.40 | 7,578.48 | 7,578.03 | 7,578.03 | 877.9K |
| 12:55 | 7,578.93 | 7,578.93 | 7,578.29 | 7,578.29 | 1,079.6K |
| 12:56 | 7,577.75 | 7,578.34 | 7,577.75 | 7,578.18 | 2,875.9K |
| 12:57 | 7,578.36 | 7,578.67 | 7,577.82 | 7,577.82 | 1,198.8K |
| 12:58 | 7,577.89 | 7,577.96 | 7,576.95 | 7,576.95 | 2,849.6K |
| 12:59 | 7,576.97 | 7,578.27 | 7,576.97 | 7,578.08 | 3,741.4K |
| 13:00 | 7,578.50 | 7,578.88 | 7,578.07 | 7,578.07 | 4,962.6K |
| 13:01 | 7,579.65 | 7,579.65 | 7,577.40 | 7,577.40 | 5,877.7K |
| 13:02 | 7,578.40 | 7,578.46 | 7,578.11 | 7,578.36 | 7,531.8K |
| 13:03 | 7,577.95 | 7,579.50 | 7,577.95 | 7,578.86 | 7,164.8K |
| 13:04 | 7,578.33 | 7,578.76 | 7,578.33 | 7,578.57 | 9,591.3K |
| 13:05 | 7,578.69 | 7,579.14 | 7,578.58 | 7,578.58 | 2,721.1K |
| 13:06 | 7,579.06 | 7,579.06 | 7,578.45 | 7,578.52 | 3,625.9K |
| 13:07 | 7,578.47 | 7,578.47 | 7,577.92 | 7,578.45 | 2,301.9K |
| 13:08 | 7,578.28 | 7,578.79 | 7,578.01 | 7,578.17 | 3,244.1K |
| 13:09 | 7,578.20 | 7,578.20 | 7,576.25 | 7,576.94 | 1,342.5K |
| 13:10 | 7,577.35 | 7,577.47 | 7,576.27 | 7,576.27 | 2,452.7K |
| 13:11 | 7,576.24 | 7,577.22 | 7,576.24 | 7,577.17 | 9,598.5K |
| 13:12 | 7,576.86 | 7,577.00 | 7,575.29 | 7,575.43 | 7,241.4K |
| 13:13 | 7,576.66 | 7,576.66 | 7,574.62 | 7,574.62 | 17,895.0K |
| 13:14 | 7,572.20 | 7,573.46 | 7,571.12 | 7,573.46 | 3,192.4K |
| 13:15 | 7,570.60 | 7,570.60 | 7,568.83 | 7,568.83 | 7,015.8K |
| 13:16 | 7,568.17 | 7,568.40 | 7,567.90 | 7,567.90 | 3,356.6K |
| 13:17 | 7,568.17 | 7,568.40 | 7,567.90 | 7,567.91 | 1,592.8K |
| 13:18 | 7,568.09 | 7,569.65 | 7,568.09 | 7,569.65 | 3,562.9K |
| 13:19 | 7,569.65 | 7,570.91 | 7,568.31 | 7,570.91 | 1,872.6K |
| 13:20 | 7,570.65 | 7,570.65 | 7,569.47 | 7,569.47 | 2,009.7K |
| 13:21 | 7,570.56 | 7,570.56 | 7,569.40 | 7,569.84 | 1,956.7K |
| 13:22 | 7,568.91 | 7,568.91 | 7,568.26 | 7,568.26 | 3,179.9K |
| 13:23 | 7,568.37 | 7,568.54 | 7,568.25 | 7,568.54 | 1,430.2K |
| 13:24 | 7,566.17 | 7,567.29 | 7,565.01 | 7,565.01 | 4,696.3K |
| 13:25 | 7,565.96 | 7,566.17 | 7,565.06 | 7,565.17 | 2,502.2K |
| 13:26 | 7,566.20 | 7,566.95 | 7,566.20 | 7,566.25 | 2,729.1K |
| 13:27 | 7,565.31 | 7,565.82 | 7,564.90 | 7,565.82 | 1,098.4K |
| 13:28 | 7,564.99 | 7,565.71 | 7,564.24 | 7,564.83 | 972.0K |
| 13:29 | 7,565.30 | 7,566.13 | 7,565.30 | 7,565.66 | 2,506.1K |
| 13:30 | 7,566.03 | 7,566.03 | 7,564.92 | 7,566.02 | 1,056.7K |
| 13:31 | 7,566.93 | 7,566.93 | 7,564.33 | 7,564.33 | 1,980.9K |
| 13:32 | 7,563.46 | 7,565.62 | 7,563.46 | 7,565.62 | 3,983.4K |
| 13:33 | 7,565.59 | 7,565.98 | 7,565.37 | 7,565.37 | 1,621.5K |
| 13:34 | 7,564.60 | 7,567.97 | 7,564.60 | 7,567.97 | 1,044.2K |
| 13:35 | 7,566.74 | 7,566.74 | 7,565.05 | 7,565.05 | 4,465.6K |
| 13:36 | 7,565.75 | 7,565.75 | 7,564.51 | 7,565.47 | 10,274.3K |
| 13:37 | 7,564.71 | 7,567.23 | 7,564.71 | 7,567.23 | 8,973.8K |
| 13:38 | 7,566.99 | 7,567.29 | 7,566.29 | 7,567.29 | 3,980.4K |
| 13:39 | 7,566.91 | 7,567.74 | 7,566.21 | 7,566.21 | 2,509.6K |
| 13:40 | 7,566.10 | 7,566.96 | 7,566.10 | 7,566.37 | 676.7K |
| 13:41 | 7,566.50 | 7,567.53 | 7,566.41 | 7,567.25 | 1,850.5K |
| 13:42 | 7,566.51 | 7,566.71 | 7,566.24 | 7,566.24 | 2,061.4K |
| 13:43 | 7,567.16 | 7,567.37 | 7,566.13 | 7,566.13 | 2,529.3K |
| 13:44 | 7,565.47 | 7,566.24 | 7,564.40 | 7,564.40 | 2,802.3K |
| 13:45 | 7,564.40 | 7,565.39 | 7,564.32 | 7,565.25 | 1,335.6K |
| 13:46 | 7,565.76 | 7,565.76 | 7,565.47 | 7,565.52 | 2,584.6K |
| 13:47 | 7,565.73 | 7,565.90 | 7,565.26 | 7,565.46 | 2,943.2K |
| 13:48 | 7,566.01 | 7,566.01 | 7,565.06 | 7,565.80 | 2,182.4K |
| 13:49 | 7,566.45 | 7,567.71 | 7,566.45 | 7,567.71 | 4,419.4K |
| 13:50 | 7,566.74 | 7,568.82 | 7,566.74 | 7,568.82 | 1,277.1K |
| 13:51 | 7,568.31 | 7,568.41 | 7,566.00 | 7,567.03 | 934.3K |
| 13:52 | 7,567.19 | 7,567.43 | 7,566.19 | 7,566.19 | 2,697.6K |
| 13:53 | 7,565.68 | 7,566.10 | 7,564.94 | 7,566.10 | 1,557.6K |
| 13:54 | 7,565.77 | 7,566.70 | 7,565.77 | 7,566.70 | 1,220.4K |
| 13:55 | 7,566.00 | 7,566.00 | 7,565.93 | 7,565.93 | 1,167.8K |
| 13:56 | 7,566.61 | 7,566.61 | 7,564.83 | 7,565.28 | 8,353.9K |
| 13:57 | 7,564.84 | 7,565.83 | 7,564.34 | 7,565.83 | 1,595.1K |
| 13:58 | 7,565.67 | 7,565.76 | 7,563.65 | 7,563.65 | 3,997.4K |
| 13:59 | 7,563.58 | 7,563.58 | 7,562.84 | 7,562.84 | 4,095.6K |
| 14:00 | 7,562.70 | 7,564.18 | 7,562.70 | 7,563.93 | 2,296.9K |
| 14:01 | 7,563.24 | 7,563.90 | 7,563.24 | 7,563.90 | 4,021.0K |
| 14:02 | 7,563.90 | 7,563.90 | 7,563.06 | 7,563.61 | 748.9K |
| 14:03 | 7,563.62 | 7,564.75 | 7,563.43 | 7,564.75 | 12,560.6K |
| 14:04 | 7,564.15 | 7,564.56 | 7,564.05 | 7,564.44 | 1,858.3K |
| 14:05 | 7,563.87 | 7,566.72 | 7,563.87 | 7,565.74 | 1,797.9K |
| 14:06 | 7,564.62 | 7,564.75 | 7,564.56 | 7,564.56 | 1,025.3K |
| 14:07 | 7,565.21 | 7,565.21 | 7,564.88 | 7,564.90 | 887.6K |
| 14:08 | 7,564.76 | 7,564.76 | 7,563.19 | 7,563.19 | 822.1K |
| 14:09 | 7,563.70 | 7,564.51 | 7,563.70 | 7,564.51 | 1,218.2K |
| 14:10 | 7,564.12 | 7,564.67 | 7,563.88 | 7,564.67 | 1,362.5K |
| 14:11 | 7,564.23 | 7,566.25 | 7,564.23 | 7,566.25 | 2,481.6K |
| 14:12 | 7,565.52 | 7,566.29 | 7,565.09 | 7,565.09 | 5,564.5K |
| 14:13 | 7,564.08 | 7,566.18 | 7,564.08 | 7,566.18 | 1,612.6K |
| 14:14 | 7,565.35 | 7,565.35 | 7,563.65 | 7,564.91 | 1,582.2K |
| 14:15 | 7,565.60 | 7,565.60 | 7,563.04 | 7,563.93 | 18,486.8K |
| 14:16 | 7,563.96 | 7,564.57 | 7,562.69 | 7,562.69 | 2,991.5K |
| 14:17 | 7,562.58 | 7,563.12 | 7,561.86 | 7,561.86 | 1,659.5K |
| 14:18 | 7,562.74 | 7,562.74 | 7,561.93 | 7,562.67 | 3,020.1K |
| 14:19 | 7,562.77 | 7,563.16 | 7,562.23 | 7,562.28 | 1,982.8K |
| 14:20 | 7,561.69 | 7,561.95 | 7,561.36 | 7,561.36 | 1,430.2K |
| 14:21 | 7,562.85 | 7,562.85 | 7,561.69 | 7,561.69 | 1,203.8K |
| 14:22 | 7,561.89 | 7,562.63 | 7,561.89 | 7,562.63 | 2,395.5K |
| 14:23 | 7,562.43 | 7,564.77 | 7,562.43 | 7,564.77 | 2,431.4K |
| 14:24 | 7,563.73 | 7,564.08 | 7,563.64 | 7,563.64 | 1,842.2K |
| 14:25 | 7,563.50 | 7,563.50 | 7,562.58 | 7,562.58 | 848.0K |
| 14:26 | 7,562.32 | 7,562.74 | 7,562.32 | 7,562.74 | 1,523.7K |
| 14:27 | 7,562.92 | 7,564.94 | 7,562.92 | 7,564.38 | 16,889.6K |
| 14:28 | 7,564.40 | 7,564.58 | 7,564.06 | 7,564.58 | 1,655.6K |
| 14:29 | 7,564.52 | 7,564.52 | 7,563.27 | 7,563.55 | 982.1K |
| 14:30 | 7,563.59 | 7,564.75 | 7,563.59 | 7,564.04 | 3,173.8K |
| 14:31 | 7,563.51 | 7,564.77 | 7,563.51 | 7,564.39 | 5,315.2K |
| 14:32 | 7,565.33 | 7,565.33 | 7,563.91 | 7,563.91 | 1,611.9K |
| 14:33 | 7,565.30 | 7,565.70 | 7,564.92 | 7,565.26 | 1,434.1K |
| 14:34 | 7,566.16 | 7,566.68 | 7,566.16 | 7,566.43 | 11,076.3K |
| 14:35 | 7,566.29 | 7,567.55 | 7,566.29 | 7,567.55 | 2,810.9K |
| 14:36 | 7,567.36 | 7,567.45 | 7,566.97 | 7,567.13 | 2,983.5K |
| 14:37 | 7,567.37 | 7,567.37 | 7,566.13 | 7,566.13 | 4,275.8K |
| 14:38 | 7,565.92 | 7,566.16 | 7,565.92 | 7,566.10 | 2,735.6K |
| 14:39 | 7,566.10 | 7,566.10 | 7,565.71 | 7,565.92 | 774.8K |
| 14:40 | 7,566.56 | 7,566.63 | 7,566.29 | 7,566.40 | 3,296.3K |
| 14:41 | 7,566.24 | 7,566.30 | 7,566.13 | 7,566.13 | 1,366.4K |
| 14:42 | 7,565.76 | 7,567.06 | 7,565.76 | 7,567.02 | 2,199.7K |
| 14:43 | 7,567.22 | 7,567.36 | 7,567.19 | 7,567.19 | 795.0K |
| 14:44 | 7,566.25 | 7,566.29 | 7,566.17 | 7,566.29 | 1,389.1K |
| 14:45 | 7,566.88 | 7,566.88 | 7,566.24 | 7,566.53 | 5,371.2K |
| 14:46 | 7,566.35 | 7,566.65 | 7,566.14 | 7,566.65 | 847.5K |
| 14:47 | 7,566.71 | 7,566.98 | 7,566.28 | 7,566.98 | 3,250.9K |
| 14:48 | 7,566.52 | 7,567.02 | 7,565.24 | 7,565.24 | 8,648.8K |
| 14:49 | 7,564.86 | 7,565.48 | 7,564.45 | 7,564.45 | 1,644.4K |
| 14:50 | 7,564.45 | 7,564.96 | 7,564.25 | 7,564.25 | 8,474.2K |
| 14:51 | 7,565.56 | 7,566.49 | 7,565.56 | 7,566.49 | 2,087.9K |
| 14:52 | 7,565.55 | 7,565.89 | 7,564.59 | 7,564.59 | 3,213.5K |
| 14:53 | 7,563.66 | 7,563.87 | 7,563.28 | 7,563.66 | 3,664.2K |
| 14:54 | 7,563.29 | 7,564.21 | 7,563.29 | 7,563.31 | 3,432.7K |
| 14:55 | 7,563.90 | 7,563.90 | 7,561.98 | 7,561.98 | 3,720.8K |
| 14:56 | 7,562.94 | 7,564.70 | 7,562.94 | 7,564.10 | 9,086.7K |
| 14:57 | 7,564.55 | 7,564.55 | 7,563.97 | 7,563.97 | 1,138.5K |
| 14:58 | 7,564.54 | 7,565.87 | 7,564.54 | 7,565.87 | 1,403.8K |
| 14:59 | 7,566.25 | 7,566.73 | 7,565.85 | 7,566.73 | 6,939.0K |
| 15:00 | 7,566.99 | 7,567.87 | 7,566.69 | 7,566.69 | 3,657.5K |
| 15:01 | 7,567.01 | 7,568.65 | 7,567.01 | 7,568.49 | 5,126.8K |
| 15:02 | 7,566.90 | 7,567.63 | 7,566.90 | 7,567.43 | 1,982.5K |
| 15:03 | 7,567.27 | 7,567.81 | 7,567.03 | 7,567.72 | 966.4K |
| 15:04 | 7,567.97 | 7,568.81 | 7,567.97 | 7,568.41 | 2,106.1K |
| 15:05 | 7,568.55 | 7,568.72 | 7,567.69 | 7,568.72 | 3,074.2K |
| 15:06 | 7,568.80 | 7,569.20 | 7,568.61 | 7,568.61 | 2,019.1K |
| 15:07 | 7,568.53 | 7,570.75 | 7,568.53 | 7,570.57 | 6,762.3K |
| 15:08 | 7,570.34 | 7,570.98 | 7,570.12 | 7,570.98 | 5,572.9K |
| 15:09 | 7,571.00 | 7,571.77 | 7,571.00 | 7,571.77 | 3,103.6K |
| 15:10 | 7,572.40 | 7,572.55 | 7,572.06 | 7,572.06 | 2,865.7K |
| 15:11 | 7,572.11 | 7,572.92 | 7,571.69 | 7,572.92 | 6,608.6K |
| 15:12 | 7,572.40 | 7,572.40 | 7,571.46 | 7,571.46 | 3,221.4K |
| 15:13 | 7,571.76 | 7,572.64 | 7,571.76 | 7,572.64 | 5,150.7K |
| 15:14 | 7,572.56 | 7,573.01 | 7,571.59 | 7,571.59 | 8,012.9K |
| 15:15 | 7,571.07 | 7,571.07 | 7,567.61 | 7,568.08 | 6,534.6K |
| 15:16 | 7,569.32 | 7,569.89 | 7,568.75 | 7,569.83 | 3,640.2K |
| 15:17 | 7,569.84 | 7,569.84 | 7,569.09 | 7,569.09 | 1,553.1K |
| 15:18 | 7,568.17 | 7,569.42 | 7,568.17 | 7,569.42 | 1,675.7K |
| 15:19 | 7,569.86 | 7,569.92 | 7,569.73 | 7,569.81 | 1,803.7K |
| 15:20 | 7,570.19 | 7,570.43 | 7,569.69 | 7,570.43 | 2,839.3K |
| 15:21 | 7,570.20 | 7,571.09 | 7,568.71 | 7,568.71 | 4,910.3K |
| 15:22 | 7,569.10 | 7,569.63 | 7,569.02 | 7,569.37 | 5,340.5K |
| 15:23 | 7,569.84 | 7,569.97 | 7,569.44 | 7,569.44 | 3,664.3K |
| 15:24 | 7,571.02 | 7,571.02 | 7,569.33 | 7,569.88 | 3,567.2K |
| 15:25 | 7,570.23 | 7,572.44 | 7,570.21 | 7,572.44 | 1,632.9K |
| 15:26 | 7,571.43 | 7,571.43 | 7,571.09 | 7,571.24 | 5,836.4K |
| 15:27 | 7,571.12 | 7,572.61 | 7,571.03 | 7,572.61 | 11,661.4K |
| 15:28 | 7,572.45 | 7,573.09 | 7,572.28 | 7,572.28 | 7,530.7K |
| 15:29 | 7,572.67 | 7,573.79 | 7,572.67 | 7,573.42 | 2,656.9K |
| 15:30 | 7,572.60 | 7,572.82 | 7,572.25 | 7,572.82 | 5,787.8K |
| 15:31 | 7,572.60 | 7,573.74 | 7,572.60 | 7,573.52 | 4,217.9K |
| 15:32 | 7,573.46 | 7,573.82 | 7,572.92 | 7,573.82 | 9,654.8K |
| 15:33 | 7,574.34 | 7,574.34 | 7,573.34 | 7,573.54 | 2,823.0K |
| 15:34 | 7,572.30 | 7,572.70 | 7,572.30 | 7,572.62 | 3,254.4K |
| 15:35 | 7,573.02 | 7,573.02 | 7,572.42 | 7,572.95 | 3,687.8K |
| 15:36 | 7,572.88 | 7,573.60 | 7,572.88 | 7,573.60 | 5,018.5K |
| 15:37 | 7,572.71 | 7,574.65 | 7,572.71 | 7,574.65 | 12,520.0K |
| 15:38 | 7,574.89 | 7,575.98 | 7,574.89 | 7,575.98 | 8,257.1K |
| 15:39 | 7,575.48 | 7,576.11 | 7,574.95 | 7,575.35 | 7,009.0K |
| 15:40 | 7,576.14 | 7,576.68 | 7,576.14 | 7,576.48 | 9,078.2K |
| 15:41 | 7,576.79 | 7,577.67 | 7,576.43 | 7,577.04 | 10,772.5K |
| 15:42 | 7,577.00 | 7,577.00 | 7,575.30 | 7,575.30 | 2,184.1K |
| 15:43 | 7,575.50 | 7,575.58 | 7,574.56 | 7,574.56 | 3,464.1K |
| 15:44 | 7,573.98 | 7,573.98 | 7,571.88 | 7,572.25 | 6,376.3K |
| 15:45 | 7,571.92 | 7,571.92 | 7,571.16 | 7,571.79 | 6,123.4K |
| 15:46 | 7,572.18 | 7,572.60 | 7,571.33 | 7,571.42 | 5,869.9K |
| 15:47 | 7,571.42 | 7,571.42 | 7,570.54 | 7,570.66 | 2,952.4K |
| 15:48 | 7,570.90 | 7,572.10 | 7,569.10 | 7,569.10 | 2,773.1K |
| 15:49 | 7,567.57 | 7,567.96 | 7,566.16 | 7,566.16 | 2,493.8K |
| 15:50 | 7,565.76 | 7,565.80 | 7,565.57 | 7,565.80 | 2,517.0K |
| 15:51 | 7,565.38 | 7,566.13 | 7,565.38 | 7,566.13 | 1,006.0K |
| 15:52 | 7,566.03 | 7,566.60 | 7,565.77 | 7,566.60 | 15,250.8K |
| 15:53 | 7,565.99 | 7,568.46 | 7,565.99 | 7,568.46 | 7,533.3K |
| 15:54 | 7,567.96 | 7,568.77 | 7,567.66 | 7,567.92 | 961.1K |
| 15:55 | 7,568.26 | 7,568.71 | 7,567.57 | 7,568.71 | 6,017.1K |
| 15:56 | 7,569.54 | 7,569.54 | 7,568.29 | 7,568.96 | 4,477.1K |
| 15:57 | 7,570.32 | 7,570.92 | 7,570.32 | 7,570.92 | 2,852.0K |
| 15:58 | 7,570.94 | 7,571.51 | 7,570.19 | 7,570.19 | 7,086.9K |
| 15:59 | 7,571.03 | 7,571.31 | 7,570.60 | 7,571.31 | 8,797.1K |
| 16:00 | 7,570.47 | 7,573.78 | 7,570.47 | 7,573.78 | 5,550.8K |
| 16:01 | 7,573.11 | 7,574.12 | 7,572.41 | 7,574.12 | 2,476.4K |
| 16:02 | 7,572.33 | 7,572.97 | 7,571.27 | 7,572.97 | 10,593.8K |
| 16:03 | 7,572.93 | 7,573.02 | 7,572.51 | 7,572.51 | 7,298.1K |
| 16:04 | 7,571.72 | 7,571.72 | 7,571.15 | 7,571.67 | 2,631.9K |
| 16:05 | 7,568.64 | 7,569.03 | 7,568.23 | 7,568.23 | 2,372.1K |
| 16:06 | 7,567.95 | 7,570.54 | 7,567.95 | 7,570.39 | 2,478.1K |
| 16:07 | 7,568.87 | 7,570.06 | 7,568.87 | 7,570.06 | 2,308.3K |
| 16:08 | 7,570.52 | 7,570.52 | 7,568.56 | 7,568.56 | 2,124.2K |
| 16:09 | 7,568.29 | 7,569.08 | 7,568.29 | 7,569.08 | 1,519.4K |
| 16:10 | 7,568.69 | 7,568.69 | 7,565.34 | 7,565.71 | 21,761.5K |
| 16:11 | 7,566.66 | 7,567.31 | 7,565.31 | 7,565.31 | 2,195.6K |
| 16:12 | 7,565.54 | 7,569.39 | 7,565.54 | 7,569.39 | 5,318.3K |
| 16:13 | 7,568.88 | 7,569.05 | 7,568.21 | 7,568.21 | 2,432.5K |
| 16:14 | 7,568.15 | 7,569.33 | 7,568.15 | 7,568.71 | 1,370.3K |
| 16:15 | 7,568.82 | 7,569.19 | 7,568.55 | 7,568.76 | 1,471.7K |
| 16:16 | 7,567.90 | 7,568.33 | 7,567.79 | 7,568.33 | 2,360.9K |
| 16:17 | 7,568.87 | 7,568.87 | 7,567.20 | 7,568.03 | 1,570.8K |
| 16:18 | 7,567.83 | 7,568.26 | 7,567.25 | 7,568.04 | 1,209.0K |
| 16:19 | 7,568.17 | 7,568.40 | 7,567.55 | 7,567.55 | 1,403.4K |
| 16:20 | 7,567.23 | 7,567.98 | 7,567.23 | 7,567.39 | 2,985.2K |
| 16:21 | 7,568.87 | 7,568.93 | 7,568.41 | 7,568.93 | 1,850.1K |
| 16:22 | 7,569.28 | 7,570.98 | 7,569.28 | 7,570.98 | 2,431.3K |
| 16:23 | 7,571.08 | 7,572.03 | 7,570.51 | 7,571.45 | 2,158.2K |
| 16:24 | 7,570.10 | 7,570.57 | 7,569.51 | 7,569.51 | 914.9K |
| 16:25 | 7,570.16 | 7,570.53 | 7,569.98 | 7,570.53 | 814.4K |
| 16:26 | 7,570.56 | 7,572.32 | 7,570.56 | 7,572.32 | 3,447.4K |
| 16:27 | 7,572.28 | 7,573.24 | 7,571.82 | 7,572.68 | 4,112.5K |
| 16:28 | 7,572.10 | 7,572.35 | 7,572.01 | 7,572.01 | 1,399.8K |
| 16:29 | 7,571.83 | 7,571.83 | 7,571.51 | 7,571.51 | 1,262.0K |
| 16:30 | 7,571.94 | 7,572.40 | 7,571.67 | 7,571.67 | 1,362.2K |
| 16:31 | 7,570.33 | 7,572.16 | 7,570.33 | 7,572.16 | 4,460.0K |
| 16:32 | 7,571.34 | 7,574.62 | 7,571.34 | 7,574.62 | 7,032.6K |
| 16:33 | 7,574.54 | 7,575.33 | 7,574.54 | 7,575.00 | 3,101.4K |
| 16:34 | 7,576.26 | 7,577.04 | 7,575.95 | 7,577.04 | 3,960.7K |
| 16:35 | 7,577.46 | 7,579.68 | 7,577.46 | 7,579.68 | 17,086.9K |
| 16:36 | 7,579.20 | 7,579.98 | 7,579.20 | 7,579.81 | 2,702.3K |
| 16:37 | 7,580.04 | 7,580.80 | 7,580.04 | 7,580.80 | 5,622.7K |
| 16:38 | 7,580.41 | 7,584.15 | 7,580.41 | 7,584.15 | 5,593.8K |
| 16:39 | 7,584.64 | 7,585.21 | 7,584.21 | 7,584.21 | 7,995.2K |
| 16:40 | 7,583.56 | 7,583.86 | 7,583.48 | 7,583.82 | 4,459.6K |
| 16:41 | 7,584.12 | 7,586.42 | 7,584.12 | 7,585.74 | 7,840.1K |
| 16:42 | 7,584.83 | 7,586.27 | 7,584.79 | 7,586.07 | 4,788.0K |
| 16:43 | 7,586.32 | 7,586.68 | 7,585.72 | 7,586.68 | 6,178.4K |
| 16:44 | 7,586.11 | 7,586.11 | 7,582.11 | 7,582.11 | 7,868.8K |
| 16:45 | 7,579.97 | 7,580.37 | 7,579.93 | 7,579.93 | 2,393.7K |
| 16:46 | 7,578.97 | 7,580.11 | 7,578.97 | 7,580.04 | 4,057.3K |
| 16:47 | 7,580.50 | 7,581.23 | 7,580.50 | 7,581.23 | 1,398.6K |
| 16:48 | 7,580.62 | 7,580.62 | 7,579.39 | 7,579.39 | 3,435.3K |
| 16:49 | 7,581.52 | 7,581.52 | 7,577.76 | 7,577.76 | 4,621.0K |
| 16:50 | 7,579.21 | 7,579.21 | 7,578.22 | 7,578.55 | 2,071.2K |
| 16:51 | 7,578.97 | 7,579.13 | 7,578.67 | 7,578.67 | 2,995.1K |
| 16:52 | 7,578.01 | 7,578.01 | 7,576.58 | 7,576.58 | 4,545.2K |
| 16:53 | 7,576.68 | 7,576.68 | 7,574.21 | 7,574.21 | 9,803.6K |
| 16:54 | 7,573.59 | 7,574.83 | 7,573.59 | 7,574.59 | 7,038.7K |
| 16:55 | 7,574.03 | 7,577.54 | 7,574.03 | 7,575.05 | 10,931.8K |
| 16:56 | 7,574.88 | 7,574.88 | 7,573.98 | 7,573.98 | 2,263.4K |
| 16:57 | 7,573.68 | 7,573.74 | 7,573.00 | 7,573.44 | 6,669.7K |
| 16:58 | 7,570.88 | 7,570.88 | 7,569.71 | 7,569.86 | 7,604.4K |
| 16:59 | 7,569.58 | 7,570.78 | 7,569.58 | 7,570.78 | 1,930.6K |
| 17:00 | 7,570.22 | 7,570.35 | 7,569.24 | 7,570.35 | 9,944.9K |
| 17:01 | 7,570.37 | 7,570.85 | 7,570.29 | 7,570.29 | 1,138.0K |
| 17:02 | 7,569.90 | 7,571.11 | 7,569.90 | 7,571.11 | 1,363.3K |
| 17:03 | 7,570.76 | 7,571.53 | 7,570.76 | 7,571.53 | 2,408.1K |
| 17:04 | 7,572.71 | 7,573.34 | 7,572.71 | 7,572.99 | 1,988.1K |
| 17:05 | 7,573.35 | 7,573.45 | 7,572.89 | 7,572.89 | 1,332.0K |
| 17:06 | 7,572.52 | 7,573.79 | 7,572.52 | 7,572.56 | 1,504.4K |
| 17:07 | 7,571.94 | 7,572.61 | 7,571.39 | 7,571.39 | 983.6K |
| 17:08 | 7,571.30 | 7,571.32 | 7,571.15 | 7,571.19 | 1,268.9K |
| 17:09 | 7,572.24 | 7,572.30 | 7,571.92 | 7,571.92 | 1,304.3K |
| 17:10 | 7,571.68 | 7,572.46 | 7,571.68 | 7,572.46 | 999.1K |
| 17:11 | 7,573.37 | 7,574.65 | 7,573.37 | 7,574.54 | 2,435.3K |
| 17:12 | 7,573.63 | 7,573.74 | 7,573.63 | 7,573.74 | 685.0K |
| 17:13 | 7,573.24 | 7,574.41 | 7,573.24 | 7,573.65 | 974.0K |
| 17:14 | 7,575.13 | 7,575.13 | 7,573.36 | 7,573.36 | 1,699.2K |
| 17:15 | 7,573.14 | 7,574.79 | 7,573.14 | 7,574.28 | 610.7K |
| 17:16 | 7,573.35 | 7,575.57 | 7,573.35 | 7,575.57 | 1,330.6K |
| 17:17 | 7,575.00 | 7,575.85 | 7,575.00 | 7,575.85 | 953.4K |
| 17:18 | 7,576.14 | 7,577.07 | 7,576.14 | 7,577.07 | 1,219.1K |
| 17:19 | 7,576.72 | 7,577.34 | 7,576.42 | 7,577.34 | 1,230.3K |
| 17:20 | 7,577.49 | 7,577.49 | 7,576.67 | 7,576.83 | 1,104.8K |
| 17:21 | 7,575.12 | 7,575.13 | 7,574.54 | 7,574.54 | 2,275.3K |
| 17:22 | 7,573.01 | 7,573.01 | 7,570.93 | 7,570.93 | 7,086.8K |
| 17:23 | 7,571.20 | 7,571.20 | 7,568.68 | 7,569.43 | 13,739.1K |
| 17:24 | 7,568.86 | 7,569.22 | 7,568.23 | 7,568.23 | 4,723.4K |
| 17:25 | 7,568.83 | 7,568.96 | 7,567.64 | 7,568.02 | 3,618.2K |
| 17:26 | 7,569.38 | 7,569.50 | 7,568.05 | 7,569.50 | 2,265.6K |
| 17:27 | 7,570.62 | 7,570.62 | 7,570.44 | 7,570.46 | 7,506.8K |
| 17:28 | 7,570.43 | 7,570.98 | 7,570.33 | 7,570.98 | 1,239.9K |
| 17:29 | 7,570.78 | 7,571.46 | 7,570.78 | 7,570.88 | 2,119.2K |
| 17:30 | 7,570.35 | 7,571.20 | 7,570.22 | 7,571.20 | 1,648.3K |
| 17:31 | 7,572.70 | 7,573.23 | 7,572.70 | 7,573.18 | 3,557.0K |
| 17:32 | 7,571.94 | 7,572.17 | 7,570.05 | 7,570.05 | 1,340.9K |
| 17:33 | 7,570.81 | 7,571.83 | 7,570.29 | 7,571.83 | 1,102.7K |
| 17:34 | 7,571.27 | 7,572.01 | 7,571.02 | 7,571.08 | 2,642.4K |
| 17:35 | 7,572.03 | 7,572.03 | 7,571.21 | 7,571.45 | 1,532.1K |
| 17:36 | 7,571.66 | 7,572.63 | 7,571.65 | 7,572.63 | 2,019.5K |
| 17:37 | 7,571.51 | 7,572.62 | 7,571.51 | 7,572.62 | 5,615.9K |
| 17:38 | 7,572.09 | 7,572.09 | 7,570.21 | 7,570.21 | 3,442.3K |
| 17:39 | 7,570.15 | 7,571.67 | 7,570.15 | 7,571.67 | 4,997.9K |
| 17:40 | 7,572.97 | 7,573.39 | 7,572.35 | 7,573.39 | 3,309.9K |
| 17:41 | 7,572.31 | 7,573.46 | 7,571.62 | 7,571.62 | 2,578.1K |
| 17:42 | 7,571.38 | 7,571.94 | 7,571.38 | 7,571.79 | 1,888.5K |
| 17:43 | 7,571.17 | 7,571.18 | 7,570.73 | 7,570.90 | 8,107.2K |
| 17:44 | 7,569.87 | 7,569.87 | 7,568.47 | 7,568.62 | 4,844.1K |
| 17:45 | 7,568.74 | 7,569.34 | 7,568.51 | 7,569.00 | 1,360.3K |
| 17:46 | 7,568.40 | 7,569.90 | 7,568.40 | 7,569.90 | 1,552.0K |
| 17:47 | 7,569.78 | 7,569.78 | 7,568.76 | 7,568.94 | 810.3K |
| 17:48 | 7,568.22 | 7,568.73 | 7,568.22 | 7,568.43 | 1,487.1K |
| 17:49 | 7,569.00 | 7,569.00 | 7,568.56 | 7,568.77 | 1,658.4K |
| 17:50 | 7,568.75 | 7,568.75 | 7,566.97 | 7,567.84 | 3,940.4K |
| 17:51 | 7,567.86 | 7,568.51 | 7,567.10 | 7,567.10 | 6,458.9K |
| 17:52 | 7,567.23 | 7,567.77 | 7,567.23 | 7,567.55 | 1,699.8K |
| 17:53 | 7,567.68 | 7,568.01 | 7,567.68 | 7,567.70 | 868.8K |
| 17:54 | 7,567.77 | 7,567.77 | 7,566.21 | 7,566.21 | 1,134.4K |
| 17:55 | 7,566.41 | 7,567.76 | 7,566.41 | 7,567.30 | 7,751.6K |
| 17:56 | 7,568.11 | 7,568.84 | 7,568.11 | 7,568.84 | 5,756.3K |
| 17:57 | 7,568.51 | 7,568.98 | 7,568.05 | 7,568.98 | 5,418.5K |
| 17:58 | 7,568.90 | 7,569.47 | 7,568.28 | 7,568.28 | 2,195.0K |
| 17:59 | 7,568.34 | 7,568.56 | 7,567.19 | 7,568.56 | 1,851.0K |
| 18:00 | 7,568.86 | 7,570.51 | 7,568.86 | 7,570.37 | 2,332.1K |
| 18:01 | 7,570.93 | 7,572.00 | 7,570.93 | 7,570.98 | 2,247.0K |
| 18:02 | 7,572.64 | 7,572.84 | 7,572.16 | 7,572.84 | 1,403.6K |
| 18:03 | 7,573.46 | 7,573.46 | 7,572.87 | 7,572.87 | 1,043.9K |
| 18:04 | 7,572.92 | 7,573.96 | 7,572.92 | 7,573.96 | 987.7K |
| 18:05 | 7,574.06 | 7,574.59 | 7,573.10 | 7,574.59 | 11,158.2K |
| 18:06 | 7,575.28 | 7,575.28 | 7,574.70 | 7,574.93 | 2,431.6K |
| 18:07 | 7,575.30 | 7,575.41 | 7,574.93 | 7,575.30 | 1,909.8K |
| 18:08 | 7,574.72 | 7,575.28 | 7,574.44 | 7,575.26 | 3,468.3K |
| 18:09 | 7,575.80 | 7,576.92 | 7,575.80 | 7,576.86 | 1,260.4K |
| 18:10 | 7,576.62 | 7,576.62 | 7,575.47 | 7,575.47 | 2,169.7K |
| 18:11 | 7,575.90 | 7,576.95 | 7,575.90 | 7,576.95 | 885.0K |
| 18:12 | 7,577.07 | 7,577.07 | 7,575.78 | 7,575.85 | 915.3K |
| 18:13 | 7,576.23 | 7,576.33 | 7,575.37 | 7,575.37 | 932.8K |
| 18:14 | 7,575.58 | 7,576.38 | 7,574.79 | 7,576.32 | 2,119.6K |
| 18:15 | 7,575.51 | 7,576.06 | 7,575.51 | 7,575.62 | 768.6K |
| 18:16 | 7,576.53 | 7,577.98 | 7,576.53 | 7,577.98 | 6,101.3K |
| 18:17 | 7,577.94 | 7,578.12 | 7,577.66 | 7,577.90 | 641.5K |
| 18:18 | 7,576.51 | 7,577.48 | 7,576.51 | 7,577.48 | 8,806.7K |
| 18:19 | 7,577.15 | 7,577.15 | 7,576.52 | 7,576.52 | 1,293.2K |
| 18:20 | 7,576.27 | 7,576.80 | 7,576.22 | 7,576.80 | 848.2K |
| 18:21 | 7,576.18 | 7,576.50 | 7,576.11 | 7,576.11 | 1,057.5K |
| 18:22 | 7,575.36 | 7,575.46 | 7,573.90 | 7,573.90 | 1,774.1K |
| 18:23 | 7,573.09 | 7,573.16 | 7,571.88 | 7,571.88 | 2,691.4K |
| 18:24 | 7,572.56 | 7,572.62 | 7,572.51 | 7,572.62 | 594.9K |
| 18:25 | 7,572.54 | 7,573.19 | 7,571.89 | 7,573.19 | 742.0K |
| 18:26 | 7,573.57 | 7,574.24 | 7,573.57 | 7,574.17 | 421.8K |
| 18:27 | 7,574.96 | 7,575.03 | 7,572.78 | 7,572.78 | 12,783.2K |
| 18:28 | 7,572.34 | 7,572.88 | 7,572.07 | 7,572.88 | 7,033.6K |
| 18:29 | 7,573.46 | 7,573.88 | 7,573.46 | 7,573.58 | 383.7K |
| 18:30 | 7,573.39 | 7,573.39 | 7,571.63 | 7,572.08 | 4,401.9K |
| 18:31 | 7,571.67 | 7,572.10 | 7,571.67 | 7,572.10 | 1,152.4K |
| 18:32 | 7,572.86 | 7,573.81 | 7,572.86 | 7,573.76 | 810.7K |
| 18:33 | 7,572.71 | 7,574.42 | 7,572.71 | 7,574.42 | 3,411.1K |
| 18:34 | 7,574.93 | 7,575.66 | 7,574.93 | 7,575.66 | 838.7K |
| 18:35 | 7,575.08 | 7,575.08 | 7,574.16 | 7,574.35 | 616.3K |
| 18:36 | 7,570.19 | 7,570.98 | 7,570.06 | 7,570.06 | 1,451.1K |
| 18:37 | 7,569.51 | 7,571.83 | 7,569.51 | 7,571.83 | 3,664.6K |
| 18:38 | 7,570.64 | 7,571.41 | 7,569.59 | 7,569.59 | 21,938.9K |
| 18:39 | 7,569.95 | 7,570.21 | 7,569.18 | 7,569.18 | 1,513.4K |
| 18:40 | 7,568.78 | 7,568.78 | 7,568.78 | 7,568.78 | 67.3K |
| 18:51 | 7,570.44 | 7,570.44 | 7,570.44 | 7,570.44 | 7,970.2K |