6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,543.95 | 7,545.61 | 7,526.39 | 7,526.39 | 512.2K |
| 09:51 | 7,516.40 | 7,516.40 | 7,504.57 | 7,504.57 | 516.8K |
| 09:52 | 7,504.86 | 7,504.86 | 7,502.56 | 7,502.56 | 2,291.7K |
| 09:53 | 7,505.09 | 7,507.56 | 7,505.09 | 7,507.56 | 1,475.5K |
| 09:54 | 7,506.21 | 7,506.44 | 7,506.20 | 7,506.44 | 571.8K |
| 09:55 | 7,506.00 | 7,506.00 | 7,505.00 | 7,505.86 | 1,648.3K |
| 09:56 | 7,505.73 | 7,505.73 | 7,504.26 | 7,504.26 | 723.6K |
| 09:57 | 7,505.19 | 7,505.34 | 7,502.80 | 7,502.92 | 5,661.7K |
| 09:58 | 7,500.69 | 7,501.35 | 7,500.69 | 7,501.22 | 11,100.8K |
| 09:59 | 7,499.54 | 7,500.29 | 7,498.97 | 7,499.71 | 7,724.2K |
| 10:00 | 7,501.09 | 7,501.09 | 7,496.54 | 7,496.54 | 4,954.1K |
| 10:01 | 7,497.56 | 7,498.74 | 7,496.65 | 7,496.65 | 3,129.9K |
| 10:02 | 7,494.35 | 7,494.35 | 7,491.62 | 7,492.96 | 3,431.8K |
| 10:03 | 7,493.17 | 7,496.41 | 7,493.17 | 7,496.00 | 3,675.3K |
| 10:04 | 7,491.48 | 7,491.48 | 7,489.72 | 7,490.26 | 2,885.4K |
| 10:05 | 7,488.23 | 7,488.23 | 7,484.21 | 7,484.21 | 12,789.5K |
| 10:06 | 7,483.21 | 7,483.21 | 7,481.36 | 7,481.36 | 9,738.8K |
| 10:07 | 7,482.18 | 7,485.46 | 7,482.18 | 7,483.92 | 3,598.7K |
| 10:08 | 7,485.43 | 7,486.21 | 7,484.87 | 7,485.42 | 11,761.1K |
| 10:09 | 7,484.94 | 7,487.33 | 7,484.94 | 7,487.33 | 3,841.6K |
| 10:10 | 7,488.09 | 7,488.09 | 7,486.24 | 7,486.24 | 6,185.2K |
| 10:11 | 7,486.84 | 7,487.16 | 7,484.37 | 7,484.37 | 3,117.9K |
| 10:12 | 7,484.28 | 7,487.56 | 7,484.28 | 7,487.56 | 1,340.4K |
| 10:13 | 7,486.82 | 7,486.82 | 7,486.41 | 7,486.81 | 3,934.0K |
| 10:14 | 7,486.34 | 7,486.34 | 7,483.89 | 7,484.04 | 3,163.8K |
| 10:15 | 7,485.50 | 7,485.50 | 7,483.43 | 7,483.43 | 2,661.9K |
| 10:16 | 7,483.55 | 7,483.55 | 7,478.94 | 7,478.94 | 4,095.8K |
| 10:17 | 7,479.71 | 7,481.42 | 7,478.62 | 7,478.62 | 4,984.2K |
| 10:18 | 7,477.71 | 7,478.43 | 7,477.28 | 7,477.28 | 5,029.9K |
| 10:19 | 7,475.97 | 7,475.97 | 7,473.28 | 7,474.58 | 16,437.1K |
| 10:20 | 7,471.74 | 7,471.74 | 7,469.57 | 7,470.61 | 14,369.6K |
| 10:21 | 7,470.39 | 7,470.39 | 7,468.80 | 7,469.57 | 7,845.5K |
| 10:22 | 7,468.48 | 7,468.52 | 7,466.87 | 7,466.87 | 9,403.8K |
| 10:23 | 7,467.70 | 7,469.44 | 7,467.08 | 7,469.44 | 4,819.9K |
| 10:24 | 7,470.65 | 7,471.37 | 7,470.65 | 7,471.37 | 4,911.6K |
| 10:25 | 7,470.53 | 7,470.53 | 7,468.70 | 7,469.10 | 4,481.1K |
| 10:26 | 7,471.26 | 7,471.26 | 7,468.77 | 7,469.38 | 8,256.0K |
| 10:27 | 7,469.18 | 7,471.73 | 7,469.18 | 7,471.73 | 3,021.3K |
| 10:28 | 7,470.92 | 7,472.75 | 7,470.81 | 7,472.73 | 2,692.8K |
| 10:29 | 7,475.11 | 7,475.25 | 7,474.55 | 7,475.25 | 4,246.8K |
| 10:30 | 7,475.77 | 7,475.77 | 7,473.76 | 7,473.76 | 3,505.8K |
| 10:31 | 7,473.14 | 7,473.59 | 7,472.27 | 7,472.27 | 1,665.3K |
| 10:32 | 7,472.58 | 7,472.58 | 7,471.73 | 7,471.73 | 2,093.8K |
| 10:33 | 7,469.23 | 7,470.30 | 7,468.72 | 7,468.72 | 1,146.1K |
| 10:34 | 7,468.42 | 7,471.51 | 7,468.42 | 7,471.51 | 3,023.6K |
| 10:35 | 7,472.62 | 7,472.86 | 7,472.21 | 7,472.21 | 2,683.9K |
| 10:36 | 7,472.86 | 7,473.52 | 7,471.94 | 7,471.94 | 2,379.1K |
| 10:37 | 7,473.82 | 7,475.09 | 7,473.82 | 7,475.09 | 1,257.9K |
| 10:38 | 7,474.63 | 7,475.98 | 7,474.63 | 7,475.24 | 632.1K |
| 10:39 | 7,475.74 | 7,477.68 | 7,474.60 | 7,474.60 | 1,502.0K |
| 10:40 | 7,474.70 | 7,475.04 | 7,473.40 | 7,475.04 | 1,926.2K |
| 10:41 | 7,474.39 | 7,475.30 | 7,474.39 | 7,474.99 | 1,213.5K |
| 10:42 | 7,474.30 | 7,476.77 | 7,474.30 | 7,476.77 | 1,912.4K |
| 10:43 | 7,476.38 | 7,479.87 | 7,476.38 | 7,479.87 | 2,361.8K |
| 10:44 | 7,480.47 | 7,480.47 | 7,479.63 | 7,479.63 | 1,271.7K |
| 10:45 | 7,479.83 | 7,480.16 | 7,478.48 | 7,478.48 | 1,737.3K |
| 10:46 | 7,479.37 | 7,480.96 | 7,478.69 | 7,480.96 | 828.6K |
| 10:47 | 7,481.26 | 7,482.38 | 7,481.26 | 7,481.99 | 1,847.5K |
| 10:48 | 7,481.87 | 7,484.90 | 7,481.87 | 7,484.90 | 7,377.1K |
| 10:49 | 7,485.36 | 7,486.77 | 7,485.36 | 7,486.59 | 10,306.6K |
| 10:50 | 7,486.56 | 7,487.69 | 7,486.56 | 7,486.71 | 2,353.8K |
| 10:51 | 7,486.46 | 7,487.20 | 7,486.22 | 7,487.20 | 1,160.4K |
| 10:52 | 7,486.82 | 7,487.36 | 7,486.46 | 7,486.89 | 2,537.7K |
| 10:53 | 7,487.42 | 7,487.55 | 7,486.62 | 7,487.15 | 811.0K |
| 10:54 | 7,487.96 | 7,488.13 | 7,487.47 | 7,487.65 | 731.8K |
| 10:55 | 7,486.92 | 7,487.74 | 7,486.73 | 7,487.74 | 1,023.1K |
| 10:56 | 7,488.33 | 7,488.33 | 7,486.48 | 7,486.48 | 2,039.6K |
| 10:57 | 7,486.48 | 7,486.48 | 7,482.43 | 7,482.43 | 5,626.4K |
| 10:58 | 7,484.02 | 7,484.02 | 7,482.71 | 7,482.89 | 2,413.1K |
| 10:59 | 7,484.39 | 7,484.39 | 7,481.34 | 7,481.34 | 6,687.5K |
| 11:00 | 7,481.51 | 7,481.51 | 7,477.92 | 7,478.68 | 1,423.1K |
| 11:01 | 7,480.30 | 7,480.30 | 7,478.86 | 7,479.73 | 1,410.3K |
| 11:02 | 7,479.75 | 7,479.75 | 7,477.51 | 7,477.51 | 2,227.7K |
| 11:03 | 7,476.22 | 7,479.62 | 7,476.22 | 7,479.62 | 6,123.2K |
| 11:04 | 7,480.88 | 7,480.88 | 7,479.30 | 7,480.25 | 671.9K |
| 11:05 | 7,479.75 | 7,480.98 | 7,479.75 | 7,480.54 | 751.3K |
| 11:06 | 7,481.08 | 7,483.07 | 7,481.08 | 7,483.07 | 5,350.5K |
| 11:07 | 7,483.15 | 7,484.78 | 7,483.15 | 7,484.18 | 1,202.8K |
| 11:08 | 7,483.53 | 7,484.97 | 7,483.53 | 7,484.97 | 21,631.4K |
| 11:09 | 7,485.04 | 7,485.04 | 7,483.97 | 7,483.97 | 2,996.0K |
| 11:10 | 7,484.47 | 7,484.47 | 7,482.92 | 7,482.92 | 1,425.3K |
| 11:11 | 7,482.14 | 7,482.14 | 7,479.85 | 7,479.85 | 1,374.2K |
| 11:12 | 7,480.71 | 7,480.71 | 7,480.22 | 7,480.64 | 707.2K |
| 11:13 | 7,480.04 | 7,480.04 | 7,478.01 | 7,478.01 | 1,415.2K |
| 11:14 | 7,478.29 | 7,478.29 | 7,476.38 | 7,478.25 | 28,781.7K |
| 11:15 | 7,476.62 | 7,477.44 | 7,476.62 | 7,477.20 | 1,748.0K |
| 11:16 | 7,476.59 | 7,476.59 | 7,475.11 | 7,476.21 | 1,488.3K |
| 11:17 | 7,475.00 | 7,475.00 | 7,473.60 | 7,474.38 | 815.7K |
| 11:18 | 7,473.57 | 7,473.57 | 7,472.63 | 7,473.20 | 5,131.4K |
| 11:19 | 7,472.79 | 7,473.87 | 7,472.79 | 7,473.31 | 1,187.6K |
| 11:20 | 7,473.53 | 7,474.17 | 7,472.65 | 7,472.65 | 2,282.7K |
| 11:21 | 7,473.85 | 7,473.85 | 7,471.66 | 7,471.69 | 3,011.3K |
| 11:22 | 7,472.99 | 7,472.99 | 7,470.79 | 7,471.24 | 1,224.1K |
| 11:23 | 7,471.41 | 7,471.69 | 7,470.69 | 7,470.69 | 967.3K |
| 11:24 | 7,471.37 | 7,471.68 | 7,470.61 | 7,470.83 | 1,053.3K |
| 11:25 | 7,471.59 | 7,471.59 | 7,462.64 | 7,462.64 | 4,046.1K |
| 11:26 | 7,467.26 | 7,467.26 | 7,466.14 | 7,466.14 | 389.0K |
| 11:27 | 7,465.32 | 7,465.32 | 7,464.10 | 7,464.13 | 5,759.5K |
| 11:28 | 7,463.34 | 7,465.43 | 7,463.34 | 7,465.43 | 4,423.3K |
| 11:29 | 7,465.15 | 7,465.56 | 7,464.85 | 7,465.56 | 2,668.9K |
| 11:30 | 7,465.90 | 7,465.90 | 7,465.37 | 7,465.61 | 1,168.2K |
| 11:31 | 7,465.97 | 7,466.80 | 7,462.40 | 7,462.40 | 1,091.0K |
| 11:32 | 7,462.55 | 7,463.33 | 7,462.18 | 7,463.33 | 2,822.1K |
| 11:33 | 7,462.97 | 7,463.74 | 7,462.72 | 7,463.74 | 30,574.5K |
| 11:34 | 7,463.14 | 7,467.72 | 7,463.14 | 7,467.72 | 724.5K |
| 11:35 | 7,467.96 | 7,467.96 | 7,467.07 | 7,467.07 | 988.8K |
| 11:36 | 7,466.96 | 7,468.38 | 7,466.62 | 7,468.38 | 21,882.6K |
| 11:37 | 7,468.23 | 7,468.94 | 7,468.03 | 7,468.92 | 1,025.4K |
| 11:38 | 7,469.18 | 7,470.24 | 7,469.18 | 7,469.39 | 1,223.8K |
| 11:39 | 7,470.11 | 7,470.11 | 7,469.20 | 7,469.20 | 1,860.6K |
| 11:40 | 7,469.26 | 7,470.75 | 7,469.26 | 7,470.75 | 1,186.0K |
| 11:41 | 7,471.20 | 7,471.20 | 7,470.44 | 7,470.44 | 2,463.7K |
| 11:42 | 7,470.24 | 7,471.00 | 7,470.07 | 7,470.07 | 896.3K |
| 11:43 | 7,470.13 | 7,470.31 | 7,469.50 | 7,470.31 | 2,935.1K |
| 11:44 | 7,471.39 | 7,471.68 | 7,470.70 | 7,471.68 | 3,030.5K |
| 11:45 | 7,472.06 | 7,472.06 | 7,470.17 | 7,470.17 | 3,679.3K |
| 11:46 | 7,470.40 | 7,470.74 | 7,470.40 | 7,470.43 | 955.7K |
| 11:47 | 7,469.86 | 7,471.03 | 7,469.86 | 7,471.03 | 3,059.9K |
| 11:48 | 7,472.05 | 7,472.05 | 7,470.98 | 7,470.98 | 21,012.5K |
| 11:49 | 7,471.42 | 7,471.79 | 7,471.31 | 7,471.79 | 2,679.3K |
| 11:50 | 7,473.13 | 7,473.13 | 7,469.54 | 7,469.54 | 2,969.9K |
| 11:51 | 7,469.32 | 7,469.32 | 7,467.76 | 7,469.08 | 6,464.5K |
| 11:52 | 7,469.03 | 7,469.53 | 7,469.03 | 7,469.47 | 3,588.6K |
| 11:53 | 7,469.86 | 7,471.13 | 7,467.82 | 7,471.13 | 922.4K |
| 11:54 | 7,470.49 | 7,470.92 | 7,470.14 | 7,470.32 | 2,453.7K |
| 11:55 | 7,470.51 | 7,473.39 | 7,470.51 | 7,473.39 | 3,101.2K |
| 11:56 | 7,473.00 | 7,474.55 | 7,473.00 | 7,473.09 | 1,260.3K |
| 11:57 | 7,473.23 | 7,473.33 | 7,471.69 | 7,471.69 | 1,122.7K |
| 11:58 | 7,471.16 | 7,471.16 | 7,465.29 | 7,467.73 | 2,393.6K |
| 11:59 | 7,468.28 | 7,469.13 | 7,468.20 | 7,469.13 | 11,198.1K |
| 12:00 | 7,469.21 | 7,469.35 | 7,468.93 | 7,468.93 | 2,918.7K |
| 12:01 | 7,469.20 | 7,469.87 | 7,468.24 | 7,468.24 | 2,104.3K |
| 12:02 | 7,467.65 | 7,468.63 | 7,466.17 | 7,466.17 | 1,157.4K |
| 12:03 | 7,466.35 | 7,466.62 | 7,465.64 | 7,465.77 | 3,468.4K |
| 12:04 | 7,466.19 | 7,466.85 | 7,465.69 | 7,466.45 | 1,251.5K |
| 12:05 | 7,467.26 | 7,467.26 | 7,465.04 | 7,466.40 | 736.6K |
| 12:06 | 7,466.39 | 7,466.39 | 7,461.73 | 7,461.73 | 2,227.2K |
| 12:07 | 7,461.20 | 7,463.36 | 7,461.20 | 7,462.64 | 2,099.0K |
| 12:08 | 7,463.69 | 7,463.92 | 7,462.29 | 7,462.29 | 9,146.0K |
| 12:09 | 7,461.20 | 7,461.66 | 7,458.84 | 7,458.84 | 5,895.9K |
| 12:10 | 7,458.94 | 7,458.94 | 7,458.10 | 7,458.74 | 1,437.8K |
| 12:11 | 7,458.44 | 7,459.02 | 7,458.44 | 7,458.78 | 2,165.4K |
| 12:12 | 7,457.82 | 7,459.28 | 7,457.82 | 7,458.35 | 11,108.6K |
| 12:13 | 7,459.63 | 7,459.63 | 7,457.18 | 7,457.18 | 2,185.3K |
| 12:14 | 7,455.92 | 7,455.96 | 7,455.07 | 7,455.63 | 1,894.8K |
| 12:15 | 7,456.38 | 7,456.38 | 7,454.78 | 7,454.96 | 2,020.8K |
| 12:16 | 7,455.77 | 7,455.77 | 7,453.65 | 7,453.65 | 2,879.4K |
| 12:17 | 7,453.55 | 7,454.76 | 7,453.21 | 7,453.21 | 1,038.0K |
| 12:18 | 7,453.34 | 7,453.34 | 7,451.86 | 7,452.68 | 6,351.1K |
| 12:19 | 7,453.23 | 7,454.24 | 7,453.21 | 7,454.24 | 2,750.8K |
| 12:20 | 7,455.16 | 7,455.28 | 7,455.02 | 7,455.23 | 3,202.9K |
| 12:21 | 7,454.61 | 7,454.61 | 7,452.85 | 7,453.29 | 3,035.5K |
| 12:22 | 7,453.83 | 7,455.09 | 7,453.04 | 7,455.09 | 5,123.1K |
| 12:23 | 7,455.69 | 7,455.69 | 7,452.67 | 7,452.67 | 4,685.5K |
| 12:24 | 7,452.76 | 7,452.76 | 7,449.43 | 7,449.43 | 5,685.3K |
| 12:25 | 7,448.24 | 7,448.24 | 7,445.59 | 7,446.57 | 8,403.9K |
| 12:26 | 7,446.81 | 7,447.60 | 7,445.72 | 7,447.60 | 2,447.0K |
| 12:27 | 7,447.10 | 7,447.10 | 7,446.84 | 7,447.03 | 1,982.4K |
| 12:28 | 7,446.24 | 7,446.63 | 7,446.24 | 7,446.48 | 2,000.8K |
| 12:29 | 7,445.65 | 7,447.42 | 7,445.65 | 7,446.11 | 20,259.7K |
| 12:30 | 7,443.84 | 7,443.84 | 7,442.73 | 7,443.47 | 8,012.2K |
| 12:31 | 7,443.38 | 7,443.80 | 7,443.38 | 7,443.39 | 6,006.7K |
| 12:32 | 7,441.54 | 7,444.29 | 7,441.54 | 7,444.29 | 5,247.3K |
| 12:33 | 7,443.57 | 7,444.39 | 7,443.37 | 7,443.37 | 1,331.8K |
| 12:34 | 7,443.22 | 7,444.34 | 7,443.22 | 7,444.03 | 2,566.2K |
| 12:35 | 7,444.58 | 7,444.58 | 7,444.08 | 7,444.46 | 1,360.0K |
| 12:36 | 7,443.11 | 7,444.22 | 7,443.11 | 7,444.22 | 2,838.8K |
| 12:37 | 7,445.00 | 7,445.00 | 7,441.82 | 7,441.82 | 2,856.1K |
| 12:38 | 7,442.32 | 7,442.32 | 7,438.96 | 7,438.96 | 11,669.8K |
| 12:39 | 7,438.89 | 7,440.83 | 7,438.89 | 7,440.57 | 43,238.8K |
| 12:40 | 7,440.68 | 7,440.68 | 7,438.66 | 7,439.76 | 3,485.1K |
| 12:41 | 7,439.14 | 7,439.14 | 7,437.48 | 7,438.53 | 8,323.2K |
| 12:42 | 7,439.28 | 7,439.28 | 7,437.20 | 7,437.20 | 5,480.8K |
| 12:43 | 7,435.88 | 7,435.88 | 7,431.86 | 7,432.64 | 40,305.9K |
| 12:44 | 7,434.98 | 7,435.00 | 7,432.74 | 7,432.74 | 5,750.6K |
| 12:45 | 7,433.26 | 7,433.90 | 7,431.88 | 7,433.62 | 5,788.7K |
| 12:46 | 7,428.05 | 7,428.05 | 7,425.85 | 7,425.85 | 26,895.6K |
| 12:47 | 7,424.58 | 7,425.43 | 7,423.04 | 7,425.43 | 13,172.1K |
| 12:48 | 7,425.45 | 7,425.45 | 7,423.86 | 7,424.76 | 7,852.7K |
| 12:49 | 7,425.83 | 7,430.15 | 7,425.83 | 7,430.15 | 9,754.9K |
| 12:50 | 7,430.41 | 7,433.40 | 7,430.41 | 7,433.40 | 17,951.1K |
| 12:51 | 7,433.05 | 7,435.61 | 7,433.05 | 7,433.88 | 5,551.9K |
| 12:52 | 7,433.70 | 7,433.70 | 7,430.52 | 7,432.14 | 4,103.3K |
| 12:53 | 7,429.95 | 7,430.08 | 7,427.93 | 7,430.08 | 25,565.0K |
| 12:54 | 7,428.80 | 7,432.10 | 7,428.80 | 7,432.10 | 2,766.5K |
| 12:55 | 7,431.96 | 7,431.96 | 7,429.34 | 7,429.75 | 1,429.5K |
| 12:56 | 7,430.97 | 7,430.97 | 7,430.45 | 7,430.90 | 3,892.3K |
| 12:57 | 7,431.59 | 7,432.71 | 7,431.01 | 7,431.01 | 8,540.8K |
| 12:58 | 7,433.03 | 7,434.56 | 7,433.03 | 7,434.56 | 3,157.4K |
| 12:59 | 7,433.54 | 7,434.84 | 7,433.49 | 7,433.49 | 1,787.9K |
| 13:00 | 7,433.98 | 7,436.09 | 7,433.98 | 7,436.09 | 6,693.3K |
| 13:01 | 7,435.45 | 7,436.68 | 7,435.45 | 7,436.29 | 3,135.3K |
| 13:02 | 7,435.87 | 7,436.75 | 7,435.81 | 7,436.63 | 12,043.1K |
| 13:03 | 7,436.13 | 7,436.24 | 7,435.41 | 7,436.24 | 5,102.7K |
| 13:04 | 7,435.51 | 7,435.51 | 7,433.95 | 7,433.95 | 4,754.1K |
| 13:05 | 7,434.51 | 7,434.51 | 7,433.65 | 7,433.65 | 3,485.4K |
| 13:06 | 7,433.36 | 7,433.68 | 7,433.23 | 7,433.48 | 2,662.6K |
| 13:07 | 7,432.06 | 7,432.06 | 7,430.24 | 7,430.24 | 6,776.9K |
| 13:08 | 7,431.61 | 7,431.61 | 7,428.96 | 7,429.24 | 1,926.0K |
| 13:09 | 7,427.97 | 7,427.97 | 7,424.44 | 7,424.44 | 17,074.4K |
| 13:10 | 7,425.14 | 7,425.90 | 7,424.61 | 7,425.90 | 4,780.2K |
| 13:11 | 7,427.98 | 7,427.98 | 7,426.01 | 7,426.99 | 2,271.4K |
| 13:12 | 7,427.30 | 7,427.35 | 7,426.83 | 7,427.06 | 2,806.7K |
| 13:13 | 7,426.74 | 7,429.05 | 7,426.74 | 7,428.38 | 6,412.8K |
| 13:14 | 7,427.88 | 7,429.93 | 7,427.88 | 7,429.25 | 2,431.2K |
| 13:15 | 7,430.58 | 7,431.12 | 7,430.11 | 7,431.12 | 2,239.5K |
| 13:16 | 7,431.18 | 7,432.15 | 7,430.81 | 7,432.15 | 2,239.4K |
| 13:17 | 7,431.98 | 7,432.47 | 7,431.98 | 7,432.04 | 4,922.0K |
| 13:18 | 7,433.42 | 7,435.38 | 7,431.92 | 7,435.38 | 3,157.8K |
| 13:19 | 7,433.30 | 7,433.30 | 7,431.79 | 7,433.16 | 3,881.4K |
| 13:20 | 7,433.43 | 7,433.87 | 7,433.41 | 7,433.41 | 1,401.4K |
| 13:21 | 7,434.40 | 7,434.40 | 7,433.31 | 7,433.56 | 3,458.7K |
| 13:22 | 7,432.88 | 7,435.30 | 7,432.04 | 7,435.30 | 1,804.0K |
| 13:23 | 7,435.73 | 7,435.98 | 7,435.18 | 7,435.18 | 1,815.3K |
| 13:24 | 7,435.02 | 7,437.08 | 7,435.02 | 7,437.08 | 3,338.8K |
| 13:25 | 7,438.07 | 7,439.01 | 7,437.83 | 7,437.83 | 5,806.1K |
| 13:26 | 7,438.17 | 7,438.98 | 7,438.08 | 7,438.62 | 2,160.1K |
| 13:27 | 7,439.74 | 7,439.74 | 7,438.56 | 7,438.82 | 5,126.4K |
| 13:28 | 7,438.14 | 7,438.14 | 7,435.79 | 7,435.79 | 2,710.8K |
| 13:29 | 7,435.58 | 7,435.98 | 7,435.58 | 7,435.98 | 4,630.1K |
| 13:30 | 7,435.56 | 7,435.56 | 7,434.69 | 7,435.05 | 6,527.5K |
| 13:31 | 7,436.48 | 7,436.48 | 7,434.13 | 7,435.33 | 3,875.7K |
| 13:32 | 7,433.68 | 7,435.64 | 7,433.68 | 7,435.42 | 1,144.6K |
| 13:33 | 7,435.33 | 7,436.85 | 7,435.33 | 7,435.97 | 2,542.1K |
| 13:34 | 7,437.00 | 7,438.33 | 7,436.58 | 7,436.58 | 7,493.4K |
| 13:35 | 7,437.31 | 7,437.31 | 7,434.87 | 7,434.96 | 13,051.8K |
| 13:36 | 7,436.52 | 7,436.61 | 7,435.44 | 7,435.44 | 3,275.2K |
| 13:37 | 7,436.00 | 7,438.17 | 7,436.00 | 7,438.17 | 2,640.9K |
| 13:38 | 7,437.89 | 7,438.75 | 7,437.89 | 7,438.24 | 3,258.9K |
| 13:39 | 7,438.58 | 7,439.93 | 7,437.20 | 7,437.20 | 3,075.9K |
| 13:40 | 7,438.98 | 7,439.30 | 7,438.86 | 7,438.94 | 2,072.1K |
| 13:41 | 7,439.18 | 7,440.54 | 7,439.18 | 7,440.00 | 2,042.6K |
| 13:42 | 7,440.46 | 7,440.80 | 7,439.51 | 7,440.74 | 1,505.8K |
| 13:43 | 7,440.88 | 7,442.01 | 7,440.88 | 7,442.01 | 6,915.7K |
| 13:44 | 7,442.46 | 7,444.34 | 7,442.46 | 7,444.34 | 1,167.9K |
| 13:45 | 7,444.70 | 7,444.70 | 7,442.07 | 7,442.07 | 2,024.3K |
| 13:46 | 7,443.09 | 7,444.36 | 7,443.09 | 7,443.70 | 2,033.6K |
| 13:47 | 7,444.64 | 7,445.03 | 7,444.56 | 7,445.03 | 1,572.4K |
| 13:48 | 7,444.24 | 7,445.31 | 7,444.24 | 7,445.31 | 2,673.2K |
| 13:49 | 7,444.19 | 7,444.32 | 7,444.08 | 7,444.32 | 1,815.9K |
| 13:50 | 7,444.81 | 7,445.37 | 7,444.81 | 7,445.11 | 1,329.8K |
| 13:51 | 7,446.64 | 7,446.70 | 7,446.24 | 7,446.70 | 1,156.0K |
| 13:52 | 7,446.74 | 7,446.74 | 7,445.99 | 7,446.28 | 1,145.6K |
| 13:53 | 7,446.50 | 7,446.52 | 7,445.26 | 7,446.42 | 2,147.0K |
| 13:54 | 7,447.28 | 7,447.44 | 7,446.13 | 7,447.05 | 1,963.6K |
| 13:55 | 7,446.06 | 7,446.51 | 7,445.51 | 7,445.51 | 1,733.2K |
| 13:56 | 7,445.62 | 7,445.88 | 7,444.93 | 7,445.88 | 1,203.8K |
| 13:57 | 7,444.89 | 7,444.89 | 7,443.14 | 7,443.47 | 1,910.9K |
| 13:58 | 7,443.27 | 7,445.35 | 7,443.27 | 7,444.49 | 1,163.5K |
| 13:59 | 7,445.98 | 7,446.98 | 7,445.35 | 7,446.98 | 1,345.7K |
| 14:00 | 7,446.24 | 7,446.24 | 7,445.58 | 7,445.59 | 832.7K |
| 14:01 | 7,447.18 | 7,447.97 | 7,446.79 | 7,447.97 | 1,351.5K |
| 14:02 | 7,447.07 | 7,448.33 | 7,447.07 | 7,448.33 | 2,968.9K |
| 14:03 | 7,448.12 | 7,449.87 | 7,448.12 | 7,449.87 | 7,036.6K |
| 14:04 | 7,450.49 | 7,450.49 | 7,450.13 | 7,450.13 | 1,361.3K |
| 14:05 | 7,449.51 | 7,449.51 | 7,448.37 | 7,449.02 | 3,424.5K |
| 14:06 | 7,448.41 | 7,448.41 | 7,446.24 | 7,446.24 | 4,583.9K |
| 14:07 | 7,446.13 | 7,446.89 | 7,446.13 | 7,446.71 | 1,359.2K |
| 14:08 | 7,446.44 | 7,446.44 | 7,443.81 | 7,445.14 | 1,466.3K |
| 14:09 | 7,445.68 | 7,445.83 | 7,445.68 | 7,445.68 | 871.4K |
| 14:10 | 7,445.62 | 7,447.79 | 7,445.06 | 7,447.79 | 2,249.0K |
| 14:11 | 7,447.21 | 7,448.52 | 7,447.21 | 7,448.10 | 3,125.0K |
| 14:12 | 7,448.04 | 7,448.11 | 7,447.20 | 7,448.11 | 2,592.6K |
| 14:13 | 7,448.55 | 7,448.55 | 7,448.05 | 7,448.09 | 1,791.1K |
| 14:14 | 7,447.44 | 7,448.17 | 7,447.06 | 7,447.06 | 4,265.8K |
| 14:15 | 7,447.21 | 7,448.07 | 7,446.98 | 7,448.07 | 1,800.6K |
| 14:16 | 7,447.37 | 7,447.90 | 7,447.37 | 7,447.55 | 1,631.4K |
| 14:17 | 7,448.36 | 7,450.11 | 7,448.36 | 7,450.11 | 2,466.6K |
| 14:18 | 7,450.60 | 7,451.59 | 7,450.01 | 7,451.59 | 17,325.6K |
| 14:19 | 7,452.22 | 7,453.81 | 7,451.28 | 7,452.61 | 3,227.2K |
| 14:20 | 7,451.85 | 7,454.00 | 7,451.85 | 7,454.00 | 3,721.8K |
| 14:21 | 7,453.76 | 7,453.76 | 7,453.14 | 7,453.64 | 1,233.1K |
| 14:22 | 7,453.76 | 7,453.76 | 7,451.24 | 7,451.24 | 2,150.5K |
| 14:23 | 7,452.02 | 7,452.43 | 7,451.64 | 7,452.43 | 3,950.0K |
| 14:24 | 7,451.81 | 7,452.60 | 7,451.34 | 7,452.60 | 1,949.7K |
| 14:25 | 7,451.26 | 7,451.26 | 7,450.98 | 7,450.98 | 1,556.8K |
| 14:26 | 7,450.54 | 7,452.21 | 7,450.54 | 7,452.11 | 2,981.2K |
| 14:27 | 7,452.05 | 7,452.50 | 7,451.87 | 7,451.87 | 3,376.6K |
| 14:28 | 7,451.97 | 7,452.61 | 7,451.97 | 7,452.38 | 1,974.6K |
| 14:29 | 7,454.14 | 7,454.14 | 7,450.57 | 7,450.57 | 2,980.2K |
| 14:30 | 7,449.40 | 7,450.17 | 7,447.96 | 7,450.17 | 6,258.8K |
| 14:31 | 7,450.50 | 7,450.50 | 7,449.78 | 7,449.78 | 3,057.0K |
| 14:32 | 7,449.63 | 7,449.63 | 7,449.42 | 7,449.62 | 1,471.1K |
| 14:33 | 7,449.15 | 7,450.25 | 7,449.15 | 7,450.25 | 5,342.1K |
| 14:34 | 7,448.74 | 7,449.68 | 7,448.74 | 7,449.14 | 2,567.2K |
| 14:35 | 7,448.06 | 7,448.36 | 7,447.25 | 7,447.25 | 1,636.6K |
| 14:36 | 7,448.63 | 7,448.82 | 7,448.53 | 7,448.63 | 915.1K |
| 14:37 | 7,448.38 | 7,449.10 | 7,448.38 | 7,449.10 | 1,758.8K |
| 14:38 | 7,449.36 | 7,451.68 | 7,449.32 | 7,451.68 | 2,596.1K |
| 14:39 | 7,451.61 | 7,451.68 | 7,450.10 | 7,450.10 | 1,535.3K |
| 14:40 | 7,450.63 | 7,450.63 | 7,449.34 | 7,450.22 | 1,100.4K |
| 14:41 | 7,450.17 | 7,451.39 | 7,450.17 | 7,451.39 | 1,628.2K |
| 14:42 | 7,451.07 | 7,451.40 | 7,450.62 | 7,450.86 | 2,174.3K |
| 14:43 | 7,451.35 | 7,452.19 | 7,451.35 | 7,452.10 | 2,007.7K |
| 14:44 | 7,454.43 | 7,455.51 | 7,454.03 | 7,455.51 | 2,766.7K |
| 14:45 | 7,455.24 | 7,457.71 | 7,455.24 | 7,457.49 | 9,206.1K |
| 14:46 | 7,457.70 | 7,460.34 | 7,457.70 | 7,458.76 | 6,271.3K |
| 14:47 | 7,460.70 | 7,460.70 | 7,459.86 | 7,459.86 | 3,014.2K |
| 14:48 | 7,460.39 | 7,460.39 | 7,460.08 | 7,460.08 | 1,295.3K |
| 14:49 | 7,460.90 | 7,461.40 | 7,460.58 | 7,461.40 | 2,637.2K |
| 14:50 | 7,461.52 | 7,462.11 | 7,461.52 | 7,461.67 | 1,838.9K |
| 14:51 | 7,461.60 | 7,462.48 | 7,461.55 | 7,461.61 | 3,470.8K |
| 14:52 | 7,461.68 | 7,463.13 | 7,461.38 | 7,462.30 | 1,028.2K |
| 14:53 | 7,462.13 | 7,463.30 | 7,462.13 | 7,463.29 | 3,596.1K |
| 14:54 | 7,461.51 | 7,463.43 | 7,461.51 | 7,463.20 | 6,767.5K |
| 14:55 | 7,463.49 | 7,463.97 | 7,463.21 | 7,463.97 | 12,291.3K |
| 14:56 | 7,463.72 | 7,464.19 | 7,462.97 | 7,464.19 | 5,996.4K |
| 14:57 | 7,463.46 | 7,464.08 | 7,463.46 | 7,464.06 | 2,816.1K |
| 14:58 | 7,465.22 | 7,465.22 | 7,462.94 | 7,462.94 | 8,846.0K |
| 14:59 | 7,463.51 | 7,463.51 | 7,461.87 | 7,461.87 | 3,456.1K |
| 15:00 | 7,461.64 | 7,461.64 | 7,459.37 | 7,459.37 | 2,679.4K |
| 15:01 | 7,458.81 | 7,459.73 | 7,458.81 | 7,459.73 | 2,966.2K |
| 15:02 | 7,458.11 | 7,459.53 | 7,457.96 | 7,457.96 | 1,105.5K |
| 15:03 | 7,457.38 | 7,458.25 | 7,457.38 | 7,458.25 | 898.5K |
| 15:04 | 7,459.22 | 7,459.22 | 7,456.64 | 7,456.64 | 1,827.8K |
| 15:05 | 7,459.34 | 7,459.34 | 7,457.75 | 7,457.75 | 1,677.4K |
| 15:06 | 7,457.40 | 7,458.43 | 7,457.40 | 7,457.66 | 1,850.8K |
| 15:07 | 7,457.77 | 7,457.77 | 7,456.65 | 7,456.92 | 6,502.4K |
| 15:08 | 7,457.80 | 7,457.80 | 7,457.06 | 7,457.06 | 2,234.8K |
| 15:09 | 7,456.91 | 7,457.68 | 7,456.91 | 7,457.40 | 4,328.0K |
| 15:10 | 7,457.37 | 7,457.58 | 7,457.37 | 7,457.46 | 1,191.3K |
| 15:11 | 7,457.82 | 7,457.82 | 7,456.79 | 7,456.93 | 2,257.7K |
| 15:12 | 7,456.90 | 7,458.23 | 7,456.90 | 7,458.10 | 1,032.2K |
| 15:13 | 7,457.88 | 7,457.88 | 7,456.49 | 7,456.49 | 1,534.3K |
| 15:14 | 7,456.64 | 7,457.39 | 7,456.64 | 7,457.37 | 843.4K |
| 15:15 | 7,456.98 | 7,457.01 | 7,456.55 | 7,456.86 | 2,260.4K |
| 15:16 | 7,457.03 | 7,458.17 | 7,455.92 | 7,458.17 | 3,588.5K |
| 15:17 | 7,457.95 | 7,459.02 | 7,457.95 | 7,459.02 | 3,407.8K |
| 15:18 | 7,459.85 | 7,460.43 | 7,459.85 | 7,460.16 | 3,619.7K |
| 15:19 | 7,460.58 | 7,460.92 | 7,459.98 | 7,460.92 | 1,164.3K |
| 15:20 | 7,461.45 | 7,461.72 | 7,459.70 | 7,461.72 | 1,774.7K |
| 15:21 | 7,462.09 | 7,463.58 | 7,462.09 | 7,463.58 | 1,374.2K |
| 15:22 | 7,461.88 | 7,462.09 | 7,461.79 | 7,461.88 | 3,076.4K |
| 15:23 | 7,460.84 | 7,460.88 | 7,460.46 | 7,460.88 | 2,159.4K |
| 15:24 | 7,460.41 | 7,460.74 | 7,460.21 | 7,460.44 | 1,454.8K |
| 15:25 | 7,461.18 | 7,461.18 | 7,460.90 | 7,460.97 | 1,134.2K |
| 15:26 | 7,461.28 | 7,462.07 | 7,460.39 | 7,460.39 | 5,013.5K |
| 15:27 | 7,460.51 | 7,461.08 | 7,460.19 | 7,460.19 | 5,103.0K |
| 15:28 | 7,460.03 | 7,460.25 | 7,458.59 | 7,458.59 | 2,404.0K |
| 15:29 | 7,459.45 | 7,460.20 | 7,459.45 | 7,460.13 | 3,885.7K |
| 15:30 | 7,459.97 | 7,460.07 | 7,459.76 | 7,459.98 | 2,365.5K |
| 15:31 | 7,460.42 | 7,460.55 | 7,459.96 | 7,460.55 | 1,374.9K |
| 15:32 | 7,460.31 | 7,460.52 | 7,460.24 | 7,460.24 | 3,488.4K |
| 15:33 | 7,460.95 | 7,462.49 | 7,460.95 | 7,462.49 | 1,946.9K |
| 15:34 | 7,463.29 | 7,466.12 | 7,462.95 | 7,465.32 | 6,640.7K |
| 15:35 | 7,465.52 | 7,465.72 | 7,464.63 | 7,464.86 | 3,006.2K |
| 15:36 | 7,465.86 | 7,467.75 | 7,465.77 | 7,467.54 | 1,701.4K |
| 15:37 | 7,467.14 | 7,469.14 | 7,467.14 | 7,468.59 | 2,428.3K |
| 15:38 | 7,469.34 | 7,469.34 | 7,466.97 | 7,466.97 | 3,414.9K |
| 15:39 | 7,467.12 | 7,467.31 | 7,465.81 | 7,466.49 | 2,697.0K |
| 15:40 | 7,465.79 | 7,466.63 | 7,465.79 | 7,466.45 | 1,740.7K |
| 15:41 | 7,467.69 | 7,468.67 | 7,466.52 | 7,468.61 | 3,938.3K |
| 15:42 | 7,469.27 | 7,469.27 | 7,468.67 | 7,468.87 | 2,251.8K |
| 15:43 | 7,468.50 | 7,470.10 | 7,468.50 | 7,469.88 | 4,601.8K |
| 15:44 | 7,470.04 | 7,471.17 | 7,470.04 | 7,471.07 | 7,284.1K |
| 15:45 | 7,471.54 | 7,472.30 | 7,470.53 | 7,470.53 | 8,203.7K |
| 15:46 | 7,468.26 | 7,469.45 | 7,468.26 | 7,468.93 | 4,387.1K |
| 15:47 | 7,469.11 | 7,470.02 | 7,468.15 | 7,469.67 | 4,569.9K |
| 15:48 | 7,469.28 | 7,469.56 | 7,468.86 | 7,469.03 | 2,511.3K |
| 15:49 | 7,468.91 | 7,469.83 | 7,468.28 | 7,469.83 | 3,124.8K |
| 15:50 | 7,468.60 | 7,469.75 | 7,468.60 | 7,469.48 | 3,594.4K |
| 15:51 | 7,469.27 | 7,470.48 | 7,469.27 | 7,470.48 | 3,880.8K |
| 15:52 | 7,470.27 | 7,470.58 | 7,470.27 | 7,470.58 | 1,481.9K |
| 15:53 | 7,469.80 | 7,470.17 | 7,469.80 | 7,470.11 | 1,741.4K |
| 15:54 | 7,470.19 | 7,470.42 | 7,469.65 | 7,469.86 | 2,186.6K |
| 15:55 | 7,470.34 | 7,470.48 | 7,469.33 | 7,469.33 | 2,920.3K |
| 15:56 | 7,468.95 | 7,468.95 | 7,467.65 | 7,467.65 | 1,165.8K |
| 15:57 | 7,469.72 | 7,469.72 | 7,468.75 | 7,468.75 | 1,497.2K |
| 15:58 | 7,468.87 | 7,469.36 | 7,468.72 | 7,469.36 | 2,772.4K |
| 15:59 | 7,468.56 | 7,468.56 | 7,467.15 | 7,467.15 | 941.3K |
| 16:00 | 7,467.72 | 7,467.72 | 7,467.06 | 7,467.63 | 6,094.3K |
| 16:01 | 7,467.73 | 7,468.49 | 7,467.43 | 7,468.49 | 1,447.8K |
| 16:02 | 7,467.98 | 7,468.50 | 7,467.83 | 7,468.50 | 1,755.4K |
| 16:03 | 7,468.08 | 7,469.12 | 7,468.08 | 7,468.63 | 933.7K |
| 16:04 | 7,469.14 | 7,469.41 | 7,466.76 | 7,466.76 | 1,895.6K |
| 16:05 | 7,467.07 | 7,467.63 | 7,466.13 | 7,466.13 | 6,189.4K |
| 16:06 | 7,467.19 | 7,467.77 | 7,466.39 | 7,466.58 | 5,043.2K |
| 16:07 | 7,464.54 | 7,465.77 | 7,464.54 | 7,464.87 | 1,699.6K |
| 16:08 | 7,464.73 | 7,465.75 | 7,464.73 | 7,465.25 | 1,746.3K |
| 16:09 | 7,465.70 | 7,465.70 | 7,461.94 | 7,461.94 | 3,642.5K |
| 16:10 | 7,462.33 | 7,463.32 | 7,462.33 | 7,462.99 | 1,617.7K |
| 16:11 | 7,463.26 | 7,464.82 | 7,463.26 | 7,464.67 | 1,326.9K |
| 16:12 | 7,464.11 | 7,464.70 | 7,464.09 | 7,464.11 | 1,158.4K |
| 16:13 | 7,463.69 | 7,464.44 | 7,463.69 | 7,464.38 | 1,644.3K |
| 16:14 | 7,464.95 | 7,465.12 | 7,464.65 | 7,465.12 | 1,016.1K |
| 16:15 | 7,463.33 | 7,463.71 | 7,463.33 | 7,463.44 | 6,316.4K |
| 16:16 | 7,463.69 | 7,463.72 | 7,462.41 | 7,463.72 | 652.1K |
| 16:17 | 7,462.17 | 7,462.32 | 7,461.63 | 7,461.70 | 4,308.7K |
| 16:18 | 7,460.96 | 7,460.96 | 7,459.25 | 7,459.25 | 5,081.5K |
| 16:19 | 7,456.56 | 7,457.41 | 7,455.95 | 7,456.83 | 9,188.1K |
| 16:20 | 7,457.23 | 7,457.23 | 7,451.85 | 7,452.14 | 5,249.0K |
| 16:21 | 7,451.63 | 7,451.63 | 7,449.99 | 7,449.99 | 3,871.2K |
| 16:22 | 7,451.43 | 7,451.43 | 7,450.85 | 7,451.18 | 1,691.7K |
| 16:23 | 7,450.75 | 7,450.75 | 7,447.59 | 7,447.59 | 3,158.7K |
| 16:24 | 7,447.59 | 7,450.47 | 7,447.59 | 7,449.80 | 4,144.7K |
| 16:25 | 7,449.94 | 7,450.50 | 7,449.06 | 7,449.06 | 3,830.1K |
| 16:26 | 7,449.86 | 7,451.00 | 7,448.88 | 7,449.58 | 4,591.4K |
| 16:27 | 7,449.95 | 7,450.63 | 7,449.95 | 7,450.63 | 1,199.9K |
| 16:28 | 7,449.73 | 7,450.50 | 7,446.58 | 7,446.58 | 2,973.5K |
| 16:29 | 7,445.90 | 7,445.90 | 7,444.66 | 7,445.27 | 6,014.3K |
| 16:30 | 7,444.60 | 7,444.60 | 7,442.74 | 7,443.22 | 5,121.8K |
| 16:31 | 7,442.97 | 7,447.09 | 7,442.97 | 7,447.09 | 5,422.9K |
| 16:32 | 7,444.73 | 7,446.68 | 7,444.73 | 7,445.56 | 4,021.2K |
| 16:33 | 7,446.30 | 7,449.07 | 7,446.30 | 7,447.01 | 2,267.3K |
| 16:34 | 7,449.17 | 7,449.89 | 7,448.94 | 7,449.89 | 2,129.5K |
| 16:35 | 7,448.37 | 7,448.37 | 7,447.86 | 7,448.04 | 1,248.4K |
| 16:36 | 7,448.52 | 7,449.84 | 7,448.52 | 7,449.84 | 1,218.7K |
| 16:37 | 7,449.00 | 7,449.38 | 7,447.24 | 7,447.24 | 1,316.7K |
| 16:38 | 7,447.37 | 7,448.26 | 7,446.67 | 7,446.67 | 589.1K |
| 16:39 | 7,446.96 | 7,449.11 | 7,446.62 | 7,449.11 | 734.5K |
| 16:40 | 7,446.66 | 7,446.66 | 7,443.98 | 7,444.29 | 6,202.5K |
| 16:41 | 7,444.72 | 7,445.28 | 7,444.14 | 7,445.28 | 756.3K |
| 16:42 | 7,444.74 | 7,445.85 | 7,444.74 | 7,445.85 | 1,102.4K |
| 16:43 | 7,445.80 | 7,448.18 | 7,445.80 | 7,447.43 | 2,654.1K |
| 16:44 | 7,448.20 | 7,459.56 | 7,448.20 | 7,459.56 | 29,703.3K |
| 16:45 | 7,460.05 | 7,460.05 | 7,457.61 | 7,458.94 | 12,734.8K |
| 16:46 | 7,457.43 | 7,462.54 | 7,457.43 | 7,461.71 | 6,584.9K |
| 16:47 | 7,462.25 | 7,462.73 | 7,461.35 | 7,461.35 | 4,264.4K |
| 16:48 | 7,461.23 | 7,466.66 | 7,461.23 | 7,466.66 | 8,348.6K |
| 16:49 | 7,466.46 | 7,471.34 | 7,466.46 | 7,470.91 | 10,351.9K |
| 16:50 | 7,471.75 | 7,475.99 | 7,471.75 | 7,473.76 | 7,712.3K |
| 16:51 | 7,474.00 | 7,474.69 | 7,473.87 | 7,474.28 | 7,894.2K |
| 16:52 | 7,474.45 | 7,478.35 | 7,474.45 | 7,478.35 | 8,024.3K |
| 16:53 | 7,477.58 | 7,477.58 | 7,476.97 | 7,477.41 | 4,780.5K |
| 16:54 | 7,477.29 | 7,477.29 | 7,476.00 | 7,476.39 | 2,477.7K |
| 16:55 | 7,475.16 | 7,475.16 | 7,471.66 | 7,471.66 | 5,965.4K |
| 16:56 | 7,472.65 | 7,472.88 | 7,471.80 | 7,472.88 | 13,952.5K |
| 16:57 | 7,472.42 | 7,472.42 | 7,469.26 | 7,471.62 | 6,816.1K |
| 16:58 | 7,471.76 | 7,471.76 | 7,470.49 | 7,470.97 | 2,653.3K |
| 16:59 | 7,471.93 | 7,471.93 | 7,469.50 | 7,469.50 | 3,902.0K |
| 17:00 | 7,469.86 | 7,471.39 | 7,468.76 | 7,468.76 | 2,460.3K |
| 17:01 | 7,469.75 | 7,469.75 | 7,465.27 | 7,466.41 | 3,322.2K |
| 17:02 | 7,467.00 | 7,469.30 | 7,465.57 | 7,465.57 | 1,721.7K |
| 17:03 | 7,464.03 | 7,464.60 | 7,464.03 | 7,464.55 | 1,906.7K |
| 17:04 | 7,465.25 | 7,465.71 | 7,464.43 | 7,465.71 | 1,229.2K |
| 17:05 | 7,465.54 | 7,466.53 | 7,465.50 | 7,466.53 | 2,288.8K |
| 17:06 | 7,466.02 | 7,467.65 | 7,466.02 | 7,467.65 | 1,855.1K |
| 17:07 | 7,467.67 | 7,468.96 | 7,467.13 | 7,468.96 | 6,336.0K |
| 17:08 | 7,467.95 | 7,468.75 | 7,467.93 | 7,467.93 | 4,225.9K |
| 17:09 | 7,468.31 | 7,469.93 | 7,468.30 | 7,469.93 | 2,310.8K |
| 17:10 | 7,468.98 | 7,471.30 | 7,468.98 | 7,471.07 | 7,356.1K |
| 17:11 | 7,470.00 | 7,471.98 | 7,470.00 | 7,470.09 | 41,233.1K |
| 17:12 | 7,471.18 | 7,473.09 | 7,470.19 | 7,473.09 | 6,450.1K |
| 17:13 | 7,470.71 | 7,470.71 | 7,464.41 | 7,466.45 | 4,440.6K |
| 17:14 | 7,459.31 | 7,462.94 | 7,459.31 | 7,462.94 | 4,327.0K |
| 17:15 | 7,459.20 | 7,461.28 | 7,459.08 | 7,461.13 | 2,788.7K |
| 17:16 | 7,462.72 | 7,465.75 | 7,462.65 | 7,465.75 | 4,893.6K |
| 17:17 | 7,467.08 | 7,467.38 | 7,466.88 | 7,466.88 | 2,285.8K |
| 17:18 | 7,467.67 | 7,467.68 | 7,464.45 | 7,465.42 | 2,754.0K |
| 17:19 | 7,464.31 | 7,464.31 | 7,463.36 | 7,463.36 | 2,345.2K |
| 17:20 | 7,468.69 | 7,469.56 | 7,464.67 | 7,464.67 | 1,461.8K |
| 17:21 | 7,463.22 | 7,468.68 | 7,463.22 | 7,468.68 | 4,022.3K |
| 17:22 | 7,469.37 | 7,469.37 | 7,464.36 | 7,464.36 | 1,414.9K |
| 17:23 | 7,462.71 | 7,463.29 | 7,462.71 | 7,463.16 | 1,374.6K |
| 17:24 | 7,462.18 | 7,462.18 | 7,458.73 | 7,458.73 | 4,838.1K |
| 17:25 | 7,457.97 | 7,461.76 | 7,457.85 | 7,457.85 | 2,979.0K |
| 17:26 | 7,457.77 | 7,458.62 | 7,457.77 | 7,458.60 | 2,818.0K |
| 17:27 | 7,458.99 | 7,458.99 | 7,458.37 | 7,458.80 | 922.5K |
| 17:28 | 7,454.46 | 7,454.46 | 7,449.65 | 7,449.65 | 5,324.9K |
| 17:29 | 7,450.08 | 7,452.93 | 7,450.08 | 7,451.74 | 1,756.0K |
| 17:30 | 7,451.65 | 7,451.65 | 7,444.14 | 7,444.14 | 2,183.3K |
| 17:31 | 7,444.51 | 7,445.12 | 7,444.36 | 7,444.78 | 1,395.8K |
| 17:32 | 7,445.00 | 7,445.06 | 7,442.28 | 7,442.28 | 1,079.9K |
| 17:33 | 7,442.22 | 7,444.83 | 7,442.22 | 7,444.83 | 2,053.9K |
| 17:34 | 7,442.91 | 7,446.58 | 7,442.91 | 7,446.08 | 1,650.4K |
| 17:35 | 7,445.65 | 7,445.98 | 7,444.47 | 7,445.98 | 1,885.3K |
| 17:36 | 7,446.38 | 7,446.38 | 7,440.35 | 7,440.35 | 5,246.9K |
| 17:37 | 7,439.04 | 7,441.46 | 7,439.04 | 7,441.09 | 2,287.3K |
| 17:38 | 7,440.92 | 7,440.92 | 7,440.27 | 7,440.27 | 3,914.6K |
| 17:39 | 7,438.87 | 7,441.27 | 7,438.87 | 7,441.27 | 3,254.0K |
| 17:40 | 7,440.00 | 7,440.02 | 7,439.26 | 7,439.93 | 3,391.0K |
| 17:41 | 7,440.54 | 7,442.26 | 7,440.54 | 7,442.26 | 1,872.1K |
| 17:42 | 7,443.18 | 7,447.34 | 7,443.18 | 7,447.05 | 9,769.4K |
| 17:43 | 7,446.17 | 7,447.32 | 7,446.03 | 7,446.79 | 3,464.4K |
| 17:44 | 7,447.32 | 7,447.32 | 7,445.20 | 7,445.20 | 1,841.2K |
| 17:45 | 7,444.72 | 7,444.72 | 7,442.09 | 7,443.85 | 4,081.0K |
| 17:46 | 7,443.82 | 7,445.53 | 7,443.82 | 7,444.79 | 1,842.6K |
| 17:47 | 7,445.85 | 7,446.85 | 7,445.80 | 7,446.85 | 2,405.3K |
| 17:48 | 7,446.99 | 7,449.38 | 7,446.19 | 7,449.38 | 3,319.5K |
| 17:49 | 7,448.09 | 7,449.39 | 7,448.09 | 7,449.39 | 4,523.7K |
| 17:50 | 7,448.88 | 7,450.19 | 7,448.88 | 7,450.15 | 1,890.6K |
| 17:51 | 7,449.92 | 7,449.92 | 7,449.29 | 7,449.29 | 3,535.3K |
| 17:52 | 7,446.97 | 7,449.22 | 7,446.97 | 7,449.22 | 4,328.4K |
| 17:53 | 7,448.05 | 7,448.72 | 7,447.91 | 7,448.72 | 1,489.4K |
| 17:54 | 7,449.22 | 7,449.22 | 7,446.97 | 7,447.44 | 1,466.7K |
| 17:55 | 7,447.97 | 7,447.97 | 7,444.70 | 7,444.70 | 2,143.9K |
| 17:56 | 7,445.25 | 7,445.95 | 7,444.63 | 7,445.95 | 3,816.1K |
| 17:57 | 7,446.39 | 7,447.61 | 7,446.39 | 7,447.55 | 1,472.3K |
| 17:58 | 7,447.01 | 7,447.01 | 7,446.23 | 7,446.73 | 3,542.6K |
| 17:59 | 7,446.50 | 7,447.31 | 7,446.18 | 7,446.32 | 1,613.5K |
| 18:00 | 7,446.50 | 7,447.14 | 7,446.26 | 7,446.26 | 2,699.3K |
| 18:01 | 7,445.91 | 7,447.34 | 7,445.91 | 7,446.90 | 4,441.5K |
| 18:02 | 7,446.83 | 7,447.59 | 7,445.62 | 7,447.59 | 2,010.9K |
| 18:03 | 7,447.64 | 7,450.39 | 7,447.64 | 7,448.76 | 2,551.5K |
| 18:04 | 7,449.54 | 7,449.81 | 7,449.54 | 7,449.68 | 1,664.5K |
| 18:05 | 7,449.75 | 7,450.64 | 7,448.81 | 7,449.86 | 2,115.9K |
| 18:06 | 7,449.19 | 7,449.19 | 7,448.55 | 7,448.62 | 2,798.9K |
| 18:07 | 7,449.23 | 7,449.80 | 7,449.23 | 7,449.80 | 3,417.2K |
| 18:08 | 7,450.74 | 7,450.74 | 7,449.76 | 7,449.76 | 1,775.4K |
| 18:09 | 7,450.21 | 7,451.47 | 7,450.21 | 7,451.05 | 2,213.1K |
| 18:10 | 7,451.19 | 7,451.19 | 7,448.81 | 7,448.81 | 2,128.0K |
| 18:11 | 7,449.25 | 7,449.25 | 7,447.18 | 7,447.18 | 2,008.0K |
| 18:12 | 7,447.27 | 7,447.87 | 7,446.95 | 7,446.95 | 882.9K |
| 18:13 | 7,446.70 | 7,447.42 | 7,446.28 | 7,447.17 | 10,688.7K |
| 18:14 | 7,447.26 | 7,447.75 | 7,446.65 | 7,446.83 | 1,013.7K |
| 18:15 | 7,446.34 | 7,446.34 | 7,445.08 | 7,445.08 | 3,160.9K |
| 18:16 | 7,445.26 | 7,445.26 | 7,444.46 | 7,444.90 | 6,878.2K |
| 18:17 | 7,444.66 | 7,447.45 | 7,444.66 | 7,447.45 | 5,260.0K |
| 18:18 | 7,451.00 | 7,456.79 | 7,451.00 | 7,456.79 | 3,769.4K |
| 18:19 | 7,459.34 | 7,460.20 | 7,457.78 | 7,457.78 | 2,290.7K |
| 18:20 | 7,458.05 | 7,458.05 | 7,457.72 | 7,457.79 | 1,576.7K |
| 18:21 | 7,455.24 | 7,455.24 | 7,453.25 | 7,454.08 | 2,326.6K |
| 18:22 | 7,453.21 | 7,455.92 | 7,453.21 | 7,454.35 | 1,728.3K |
| 18:23 | 7,455.44 | 7,455.44 | 7,450.73 | 7,450.73 | 5,710.3K |
| 18:24 | 7,454.80 | 7,454.80 | 7,451.83 | 7,453.80 | 1,947.5K |
| 18:25 | 7,452.92 | 7,453.79 | 7,452.92 | 7,452.93 | 2,360.8K |
| 18:26 | 7,448.40 | 7,449.06 | 7,448.19 | 7,448.45 | 2,177.8K |
| 18:27 | 7,449.03 | 7,449.03 | 7,447.30 | 7,447.48 | 389.5K |
| 18:28 | 7,447.20 | 7,447.66 | 7,446.32 | 7,446.32 | 1,271.4K |
| 18:29 | 7,447.75 | 7,447.75 | 7,446.33 | 7,446.89 | 2,580.0K |
| 18:30 | 7,447.99 | 7,451.17 | 7,447.99 | 7,450.81 | 6,077.2K |
| 18:31 | 7,450.83 | 7,451.74 | 7,450.52 | 7,451.74 | 861.6K |
| 18:32 | 7,451.67 | 7,455.26 | 7,451.67 | 7,454.52 | 2,882.3K |
| 18:33 | 7,453.64 | 7,453.83 | 7,453.34 | 7,453.83 | 1,692.2K |
| 18:34 | 7,453.28 | 7,454.67 | 7,453.28 | 7,454.67 | 1,299.9K |
| 18:35 | 7,455.03 | 7,463.65 | 7,455.03 | 7,459.43 | 2,321.9K |
| 18:36 | 7,453.32 | 7,454.28 | 7,453.29 | 7,454.28 | 1,359.6K |
| 18:37 | 7,454.46 | 7,465.08 | 7,451.75 | 7,465.03 | 2,741.2K |
| 18:38 | 7,463.37 | 7,463.37 | 7,463.02 | 7,463.16 | 599.5K |
| 18:39 | 7,461.41 | 7,469.13 | 7,458.84 | 7,469.13 | 2,098.7K |
| 18:40 | 7,467.90 | 7,467.90 | 7,467.90 | 7,467.90 | 588.0K |
| 18:51 | 7,456.91 | 7,456.91 | 7,456.91 | 7,456.91 | 13,177.0K |