6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,193.48 | 7,202.92 | 7,193.48 | 7,202.92 | 2,965.4K |
| 09:51 | 7,209.53 | 7,215.08 | 7,209.53 | 7,214.16 | 2,794.3K |
| 09:52 | 7,215.07 | 7,215.07 | 7,210.22 | 7,210.22 | 1,810.3K |
| 09:53 | 7,211.73 | 7,211.73 | 7,208.62 | 7,208.62 | 2,878.3K |
| 09:54 | 7,211.12 | 7,211.67 | 7,209.89 | 7,211.67 | 1,009.3K |
| 09:55 | 7,214.26 | 7,215.59 | 7,214.26 | 7,215.28 | 981.8K |
| 09:56 | 7,214.73 | 7,216.45 | 7,214.73 | 7,215.29 | 1,160.3K |
| 09:57 | 7,211.61 | 7,213.84 | 7,211.61 | 7,213.80 | 4,018.6K |
| 09:58 | 7,216.60 | 7,216.60 | 7,210.23 | 7,210.23 | 3,046.2K |
| 09:59 | 7,212.49 | 7,212.49 | 7,210.88 | 7,211.06 | 862.2K |
| 10:00 | 7,209.05 | 7,209.82 | 7,208.36 | 7,208.42 | 7,742.7K |
| 10:01 | 7,205.73 | 7,205.73 | 7,202.11 | 7,203.09 | 7,238.6K |
| 10:02 | 7,202.93 | 7,202.93 | 7,200.13 | 7,200.13 | 6,193.3K |
| 10:03 | 7,199.38 | 7,199.81 | 7,197.48 | 7,197.48 | 4,933.3K |
| 10:04 | 7,198.93 | 7,198.93 | 7,198.10 | 7,198.10 | 5,203.6K |
| 10:05 | 7,197.26 | 7,198.50 | 7,197.20 | 7,197.30 | 6,290.3K |
| 10:06 | 7,196.54 | 7,196.54 | 7,193.86 | 7,193.86 | 9,069.5K |
| 10:07 | 7,192.47 | 7,193.55 | 7,192.12 | 7,193.55 | 11,871.0K |
| 10:08 | 7,195.57 | 7,195.57 | 7,191.33 | 7,191.33 | 21,800.8K |
| 10:09 | 7,193.27 | 7,194.59 | 7,191.19 | 7,194.59 | 20,371.5K |
| 10:10 | 7,193.33 | 7,193.33 | 7,188.89 | 7,188.89 | 7,056.8K |
| 10:11 | 7,187.20 | 7,190.20 | 7,187.20 | 7,190.20 | 2,166.5K |
| 10:12 | 7,190.19 | 7,190.19 | 7,188.79 | 7,189.11 | 2,406.9K |
| 10:13 | 7,187.22 | 7,190.29 | 7,187.22 | 7,190.29 | 7,446.8K |
| 10:14 | 7,191.06 | 7,191.68 | 7,191.06 | 7,191.68 | 1,687.8K |
| 10:15 | 7,191.44 | 7,191.98 | 7,191.02 | 7,191.18 | 2,958.6K |
| 10:16 | 7,191.13 | 7,195.55 | 7,191.13 | 7,195.50 | 18,206.7K |
| 10:17 | 7,197.16 | 7,199.32 | 7,197.16 | 7,199.32 | 11,059.3K |
| 10:18 | 7,199.31 | 7,201.99 | 7,198.25 | 7,201.99 | 8,647.7K |
| 10:19 | 7,201.91 | 7,202.54 | 7,201.91 | 7,202.54 | 6,055.8K |
| 10:20 | 7,202.48 | 7,202.48 | 7,200.83 | 7,200.83 | 5,203.9K |
| 10:21 | 7,200.25 | 7,200.25 | 7,199.45 | 7,200.10 | 4,373.4K |
| 10:22 | 7,201.79 | 7,201.79 | 7,199.71 | 7,201.10 | 10,954.5K |
| 10:23 | 7,198.04 | 7,199.37 | 7,198.04 | 7,199.37 | 8,818.0K |
| 10:24 | 7,200.42 | 7,202.47 | 7,200.42 | 7,200.59 | 7,437.1K |
| 10:25 | 7,201.55 | 7,201.55 | 7,198.90 | 7,198.90 | 3,953.6K |
| 10:26 | 7,198.23 | 7,200.35 | 7,197.80 | 7,200.35 | 6,282.1K |
| 10:27 | 7,201.65 | 7,203.21 | 7,201.65 | 7,203.21 | 7,238.4K |
| 10:28 | 7,202.55 | 7,203.29 | 7,202.55 | 7,203.21 | 2,636.6K |
| 10:29 | 7,202.09 | 7,202.09 | 7,200.75 | 7,201.19 | 1,984.6K |
| 10:30 | 7,200.69 | 7,204.90 | 7,200.69 | 7,204.90 | 1,719.1K |
| 10:31 | 7,205.28 | 7,207.72 | 7,205.28 | 7,206.90 | 11,936.9K |
| 10:32 | 7,205.35 | 7,205.82 | 7,204.56 | 7,205.82 | 8,929.0K |
| 10:33 | 7,206.31 | 7,207.27 | 7,205.14 | 7,206.45 | 1,724.5K |
| 10:34 | 7,206.01 | 7,206.01 | 7,203.44 | 7,203.59 | 4,397.6K |
| 10:35 | 7,204.23 | 7,204.95 | 7,203.05 | 7,204.95 | 5,414.4K |
| 10:36 | 7,205.75 | 7,207.76 | 7,205.72 | 7,207.76 | 5,528.7K |
| 10:37 | 7,207.77 | 7,209.01 | 7,207.77 | 7,208.37 | 7,253.4K |
| 10:38 | 7,209.36 | 7,209.36 | 7,208.08 | 7,208.08 | 4,384.2K |
| 10:39 | 7,208.70 | 7,210.76 | 7,208.37 | 7,210.76 | 3,043.0K |
| 10:40 | 7,211.17 | 7,212.35 | 7,210.93 | 7,212.18 | 1,216.3K |
| 10:41 | 7,211.98 | 7,211.98 | 7,210.62 | 7,210.62 | 1,407.8K |
| 10:42 | 7,210.73 | 7,210.73 | 7,207.33 | 7,207.33 | 5,405.6K |
| 10:43 | 7,206.23 | 7,206.23 | 7,205.10 | 7,205.28 | 3,216.9K |
| 10:44 | 7,206.29 | 7,207.56 | 7,206.29 | 7,207.56 | 1,068.9K |
| 10:45 | 7,207.28 | 7,207.90 | 7,206.08 | 7,207.03 | 3,890.4K |
| 10:46 | 7,206.37 | 7,207.70 | 7,206.37 | 7,207.32 | 2,641.8K |
| 10:47 | 7,206.19 | 7,206.19 | 7,202.29 | 7,202.29 | 1,913.0K |
| 10:48 | 7,202.90 | 7,203.03 | 7,202.25 | 7,202.25 | 3,238.9K |
| 10:49 | 7,203.35 | 7,203.38 | 7,201.13 | 7,201.13 | 4,844.5K |
| 10:50 | 7,201.58 | 7,201.74 | 7,200.72 | 7,200.78 | 5,522.4K |
| 10:51 | 7,200.38 | 7,200.74 | 7,200.38 | 7,200.74 | 1,374.6K |
| 10:52 | 7,200.04 | 7,202.06 | 7,200.04 | 7,202.06 | 872.1K |
| 10:53 | 7,202.42 | 7,202.94 | 7,201.80 | 7,201.80 | 2,868.0K |
| 10:54 | 7,203.09 | 7,203.15 | 7,202.60 | 7,203.15 | 870.5K |
| 10:55 | 7,203.84 | 7,204.25 | 7,203.84 | 7,203.89 | 3,242.6K |
| 10:56 | 7,204.36 | 7,204.36 | 7,202.17 | 7,202.17 | 1,838.8K |
| 10:57 | 7,201.29 | 7,201.29 | 7,200.35 | 7,200.35 | 6,928.1K |
| 10:58 | 7,200.07 | 7,201.52 | 7,198.43 | 7,198.43 | 5,569.4K |
| 10:59 | 7,198.19 | 7,198.97 | 7,196.89 | 7,196.89 | 4,633.5K |
| 11:00 | 7,197.18 | 7,198.58 | 7,197.18 | 7,197.65 | 8,429.7K |
| 11:01 | 7,196.29 | 7,196.29 | 7,194.63 | 7,194.65 | 9,072.6K |
| 11:02 | 7,195.59 | 7,196.51 | 7,194.92 | 7,194.92 | 1,991.9K |
| 11:03 | 7,195.56 | 7,195.90 | 7,195.31 | 7,195.90 | 1,526.4K |
| 11:04 | 7,196.08 | 7,196.08 | 7,193.18 | 7,194.41 | 4,037.0K |
| 11:05 | 7,193.98 | 7,194.13 | 7,192.57 | 7,192.57 | 5,486.1K |
| 11:06 | 7,191.26 | 7,191.89 | 7,191.26 | 7,191.81 | 2,172.7K |
| 11:07 | 7,192.73 | 7,192.73 | 7,191.70 | 7,191.70 | 1,598.8K |
| 11:08 | 7,192.54 | 7,193.11 | 7,192.29 | 7,192.29 | 2,600.5K |
| 11:09 | 7,192.84 | 7,193.85 | 7,192.84 | 7,193.36 | 2,614.5K |
| 11:10 | 7,192.28 | 7,193.18 | 7,192.28 | 7,192.98 | 2,090.7K |
| 11:11 | 7,191.51 | 7,192.28 | 7,191.51 | 7,192.28 | 2,223.2K |
| 11:12 | 7,192.60 | 7,192.60 | 7,191.87 | 7,192.20 | 3,440.8K |
| 11:13 | 7,191.93 | 7,191.93 | 7,189.40 | 7,191.45 | 5,916.0K |
| 11:14 | 7,191.89 | 7,193.99 | 7,191.71 | 7,193.99 | 4,427.4K |
| 11:15 | 7,194.16 | 7,195.39 | 7,194.16 | 7,195.39 | 2,383.7K |
| 11:16 | 7,194.75 | 7,194.75 | 7,191.54 | 7,191.72 | 2,927.3K |
| 11:17 | 7,191.96 | 7,192.05 | 7,191.64 | 7,191.64 | 7,687.7K |
| 11:18 | 7,192.25 | 7,192.25 | 7,190.77 | 7,191.60 | 3,099.6K |
| 11:19 | 7,191.03 | 7,191.49 | 7,191.03 | 7,191.46 | 2,330.5K |
| 11:20 | 7,192.38 | 7,193.95 | 7,192.34 | 7,193.95 | 5,967.5K |
| 11:21 | 7,194.40 | 7,196.11 | 7,194.40 | 7,195.22 | 7,371.1K |
| 11:22 | 7,195.88 | 7,196.86 | 7,195.88 | 7,196.86 | 3,409.3K |
| 11:23 | 7,196.52 | 7,199.22 | 7,196.52 | 7,197.46 | 10,902.0K |
| 11:24 | 7,197.25 | 7,197.85 | 7,197.25 | 7,197.85 | 3,165.6K |
| 11:25 | 7,199.48 | 7,200.48 | 7,199.48 | 7,200.48 | 5,323.8K |
| 11:26 | 7,200.57 | 7,200.57 | 7,198.98 | 7,199.07 | 3,512.4K |
| 11:27 | 7,200.30 | 7,201.54 | 7,199.84 | 7,201.54 | 1,160.8K |
| 11:28 | 7,200.94 | 7,201.60 | 7,200.91 | 7,200.91 | 1,922.3K |
| 11:29 | 7,200.41 | 7,200.41 | 7,198.38 | 7,198.38 | 1,966.7K |
| 11:30 | 7,199.72 | 7,202.37 | 7,199.72 | 7,201.01 | 5,820.3K |
| 11:31 | 7,203.62 | 7,203.79 | 7,203.15 | 7,203.15 | 6,022.3K |
| 11:32 | 7,203.67 | 7,204.19 | 7,203.33 | 7,204.19 | 4,306.1K |
| 11:33 | 7,204.96 | 7,204.96 | 7,202.37 | 7,202.37 | 5,850.4K |
| 11:34 | 7,203.16 | 7,203.16 | 7,203.02 | 7,203.10 | 14,597.0K |
| 11:35 | 7,202.53 | 7,207.54 | 7,202.53 | 7,207.54 | 19,102.2K |
| 11:36 | 7,208.21 | 7,209.50 | 7,208.21 | 7,209.46 | 9,774.6K |
| 11:37 | 7,209.52 | 7,209.76 | 7,207.83 | 7,208.68 | 15,915.3K |
| 11:38 | 7,209.55 | 7,211.51 | 7,209.55 | 7,211.36 | 4,648.9K |
| 11:39 | 7,212.52 | 7,212.52 | 7,210.80 | 7,211.92 | 4,904.1K |
| 11:40 | 7,212.56 | 7,212.56 | 7,211.06 | 7,211.06 | 2,782.8K |
| 11:41 | 7,209.68 | 7,209.68 | 7,206.66 | 7,206.97 | 2,900.4K |
| 11:42 | 7,206.12 | 7,206.12 | 7,203.29 | 7,203.29 | 18,165.5K |
| 11:43 | 7,204.71 | 7,204.71 | 7,202.50 | 7,202.50 | 3,881.1K |
| 11:44 | 7,202.12 | 7,202.61 | 7,199.96 | 7,199.96 | 2,508.0K |
| 11:45 | 7,201.51 | 7,202.98 | 7,201.07 | 7,202.98 | 7,573.0K |
| 11:46 | 7,202.81 | 7,206.11 | 7,202.81 | 7,206.11 | 13,533.1K |
| 11:47 | 7,206.45 | 7,208.50 | 7,206.45 | 7,208.50 | 2,152.1K |
| 11:48 | 7,209.37 | 7,211.98 | 7,209.35 | 7,211.98 | 11,129.0K |
| 11:49 | 7,210.63 | 7,213.59 | 7,210.63 | 7,213.08 | 10,251.1K |
| 11:50 | 7,213.24 | 7,214.13 | 7,213.24 | 7,214.13 | 4,491.0K |
| 11:51 | 7,213.31 | 7,213.31 | 7,211.85 | 7,211.86 | 4,135.4K |
| 11:52 | 7,210.96 | 7,210.96 | 7,209.28 | 7,209.28 | 2,663.9K |
| 11:53 | 7,209.66 | 7,211.90 | 7,209.66 | 7,211.90 | 1,785.8K |
| 11:54 | 7,211.23 | 7,211.93 | 7,210.41 | 7,210.86 | 1,082.8K |
| 11:55 | 7,209.00 | 7,209.73 | 7,209.00 | 7,209.73 | 12,516.3K |
| 11:56 | 7,210.06 | 7,214.17 | 7,210.06 | 7,213.90 | 11,747.9K |
| 11:57 | 7,213.47 | 7,214.49 | 7,211.71 | 7,211.71 | 8,979.7K |
| 11:58 | 7,212.06 | 7,212.06 | 7,211.12 | 7,211.12 | 4,215.9K |
| 11:59 | 7,210.76 | 7,210.96 | 7,210.76 | 7,210.96 | 3,293.7K |
| 12:00 | 7,211.06 | 7,212.12 | 7,210.84 | 7,212.12 | 4,385.5K |
| 12:01 | 7,211.43 | 7,212.03 | 7,211.43 | 7,211.50 | 5,858.5K |
| 12:02 | 7,211.12 | 7,211.12 | 7,208.17 | 7,208.30 | 8,286.2K |
| 12:03 | 7,208.22 | 7,208.22 | 7,208.22 | 7,208.22 | 5,231.6K |
| 12:04 | 7,209.14 | 7,209.25 | 7,208.97 | 7,209.25 | 3,063.6K |
| 12:05 | 7,209.58 | 7,209.74 | 7,209.58 | 7,209.74 | 3,611.3K |
| 12:06 | 7,209.54 | 7,210.27 | 7,209.54 | 7,209.97 | 3,916.3K |
| 12:07 | 7,210.32 | 7,210.32 | 7,210.32 | 7,210.32 | 10,293.5K |
| 12:08 | 7,211.10 | 7,211.44 | 7,211.10 | 7,211.44 | 4,606.9K |
| 12:09 | 7,213.93 | 7,213.93 | 7,213.93 | 7,213.93 | 19,662.9K |
| 12:10 | 7,213.98 | 7,214.46 | 7,213.98 | 7,214.46 | 10,139.2K |
| 12:11 | 7,214.68 | 7,214.68 | 7,209.48 | 7,209.48 | 14,190.1K |
| 12:12 | 7,209.62 | 7,209.62 | 7,208.38 | 7,208.94 | 4,866.7K |
| 12:13 | 7,209.66 | 7,210.15 | 7,209.22 | 7,210.15 | 9,551.2K |
| 12:14 | 7,208.70 | 7,209.91 | 7,208.70 | 7,209.91 | 8,284.3K |
| 12:15 | 7,208.94 | 7,208.94 | 7,207.25 | 7,207.25 | 20,014.8K |
| 12:16 | 7,207.60 | 7,208.44 | 7,207.24 | 7,207.35 | 13,417.0K |
| 12:17 | 7,208.16 | 7,209.84 | 7,208.16 | 7,209.84 | 3,627.5K |
| 12:18 | 7,210.81 | 7,210.81 | 7,209.32 | 7,209.32 | 5,217.9K |
| 12:19 | 7,208.72 | 7,208.72 | 7,206.97 | 7,207.58 | 2,303.4K |
| 12:20 | 7,207.99 | 7,207.99 | 7,204.99 | 7,205.29 | 6,447.8K |
| 12:21 | 7,205.71 | 7,205.71 | 7,202.32 | 7,202.32 | 7,521.2K |
| 12:22 | 7,204.34 | 7,205.35 | 7,201.37 | 7,201.44 | 8,203.6K |
| 12:23 | 7,200.09 | 7,200.67 | 7,199.61 | 7,200.59 | 7,146.0K |
| 12:24 | 7,198.10 | 7,201.54 | 7,197.74 | 7,201.54 | 5,646.6K |
| 12:25 | 7,203.17 | 7,203.25 | 7,202.82 | 7,203.12 | 4,432.0K |
| 12:26 | 7,203.43 | 7,203.43 | 7,201.22 | 7,201.22 | 5,834.7K |
| 12:27 | 7,201.38 | 7,204.64 | 7,201.38 | 7,204.64 | 4,950.2K |
| 12:28 | 7,205.12 | 7,205.47 | 7,204.96 | 7,205.38 | 3,538.7K |
| 12:29 | 7,203.18 | 7,203.18 | 7,202.39 | 7,203.07 | 7,347.7K |
| 12:30 | 7,204.15 | 7,204.15 | 7,203.79 | 7,203.79 | 2,210.5K |
| 12:31 | 7,204.47 | 7,206.14 | 7,204.47 | 7,205.45 | 6,377.7K |
| 12:32 | 7,205.74 | 7,205.74 | 7,202.77 | 7,202.77 | 2,542.0K |
| 12:33 | 7,202.13 | 7,202.99 | 7,202.13 | 7,202.99 | 3,854.8K |
| 12:34 | 7,203.97 | 7,204.77 | 7,203.41 | 7,203.41 | 2,172.1K |
| 12:35 | 7,202.67 | 7,202.67 | 7,202.05 | 7,202.45 | 4,950.8K |
| 12:36 | 7,200.66 | 7,201.75 | 7,200.55 | 7,201.75 | 4,387.3K |
| 12:37 | 7,202.08 | 7,202.66 | 7,199.46 | 7,199.46 | 3,121.4K |
| 12:38 | 7,198.53 | 7,198.90 | 7,197.51 | 7,197.51 | 4,424.9K |
| 12:39 | 7,199.13 | 7,199.13 | 7,196.40 | 7,196.42 | 29,003.4K |
| 12:40 | 7,196.66 | 7,196.66 | 7,195.88 | 7,196.08 | 6,815.6K |
| 12:41 | 7,194.64 | 7,196.45 | 7,194.64 | 7,196.45 | 6,382.5K |
| 12:42 | 7,195.17 | 7,196.38 | 7,195.17 | 7,195.81 | 2,166.6K |
| 12:43 | 7,196.39 | 7,196.57 | 7,196.23 | 7,196.53 | 2,622.7K |
| 12:44 | 7,196.65 | 7,196.94 | 7,194.09 | 7,194.19 | 3,928.2K |
| 12:45 | 7,196.52 | 7,196.73 | 7,195.71 | 7,195.78 | 4,186.2K |
| 12:46 | 7,195.58 | 7,196.32 | 7,195.04 | 7,196.26 | 4,325.7K |
| 12:47 | 7,196.12 | 7,197.91 | 7,196.12 | 7,197.11 | 2,823.3K |
| 12:48 | 7,196.75 | 7,197.01 | 7,196.22 | 7,196.22 | 7,806.4K |
| 12:49 | 7,196.04 | 7,196.04 | 7,195.44 | 7,195.93 | 4,389.0K |
| 12:50 | 7,196.56 | 7,197.27 | 7,196.34 | 7,197.27 | 6,431.8K |
| 12:51 | 7,197.76 | 7,199.34 | 7,197.48 | 7,197.48 | 6,683.3K |
| 12:52 | 7,196.83 | 7,197.06 | 7,196.76 | 7,197.06 | 2,528.5K |
| 12:53 | 7,198.75 | 7,199.10 | 7,198.02 | 7,198.02 | 8,992.1K |
| 12:54 | 7,199.60 | 7,199.60 | 7,197.66 | 7,197.66 | 2,027.1K |
| 12:55 | 7,197.79 | 7,198.62 | 7,197.02 | 7,198.62 | 2,771.8K |
| 12:56 | 7,198.47 | 7,200.58 | 7,198.13 | 7,200.58 | 1,845.8K |
| 12:57 | 7,199.67 | 7,199.77 | 7,199.00 | 7,199.77 | 1,577.8K |
| 12:58 | 7,199.26 | 7,199.65 | 7,198.23 | 7,198.89 | 1,570.6K |
| 12:59 | 7,199.16 | 7,199.54 | 7,199.16 | 7,199.36 | 962.9K |
| 13:00 | 7,200.02 | 7,200.02 | 7,199.61 | 7,199.75 | 885.2K |
| 13:01 | 7,199.97 | 7,200.43 | 7,199.46 | 7,199.46 | 430.4K |
| 13:02 | 7,199.51 | 7,199.56 | 7,198.51 | 7,199.56 | 1,855.4K |
| 13:03 | 7,199.10 | 7,200.79 | 7,199.10 | 7,200.79 | 1,411.9K |
| 13:04 | 7,200.78 | 7,202.68 | 7,200.78 | 7,202.68 | 6,962.3K |
| 13:05 | 7,202.31 | 7,202.76 | 7,201.97 | 7,202.69 | 4,097.5K |
| 13:06 | 7,201.83 | 7,202.33 | 7,201.47 | 7,202.33 | 2,519.3K |
| 13:07 | 7,203.07 | 7,204.27 | 7,203.07 | 7,204.27 | 2,279.7K |
| 13:08 | 7,204.43 | 7,204.87 | 7,204.43 | 7,204.87 | 2,594.1K |
| 13:09 | 7,204.92 | 7,205.25 | 7,204.50 | 7,204.75 | 5,725.1K |
| 13:10 | 7,204.63 | 7,206.19 | 7,204.63 | 7,206.19 | 10,153.8K |
| 13:11 | 7,206.42 | 7,208.62 | 7,206.42 | 7,207.46 | 10,649.1K |
| 13:12 | 7,210.07 | 7,210.57 | 7,209.62 | 7,209.90 | 5,466.1K |
| 13:13 | 7,210.40 | 7,211.04 | 7,210.40 | 7,211.04 | 1,365.5K |
| 13:14 | 7,211.21 | 7,211.22 | 7,209.90 | 7,209.90 | 1,863.6K |
| 13:15 | 7,209.67 | 7,209.91 | 7,209.48 | 7,209.57 | 5,120.8K |
| 13:16 | 7,209.71 | 7,211.61 | 7,209.71 | 7,211.61 | 4,987.2K |
| 13:17 | 7,211.37 | 7,211.79 | 7,210.52 | 7,211.79 | 1,352.6K |
| 13:18 | 7,212.17 | 7,213.13 | 7,211.94 | 7,213.13 | 1,674.8K |
| 13:19 | 7,212.98 | 7,217.44 | 7,212.98 | 7,217.44 | 8,187.9K |
| 13:20 | 7,216.21 | 7,216.70 | 7,216.01 | 7,216.01 | 2,010.2K |
| 13:21 | 7,215.54 | 7,215.54 | 7,211.30 | 7,211.30 | 3,421.8K |
| 13:22 | 7,211.73 | 7,212.72 | 7,210.60 | 7,212.72 | 3,604.4K |
| 13:23 | 7,212.53 | 7,212.87 | 7,212.01 | 7,212.87 | 1,771.5K |
| 13:24 | 7,213.34 | 7,213.34 | 7,212.66 | 7,213.00 | 3,431.6K |
| 13:25 | 7,213.41 | 7,213.41 | 7,211.32 | 7,211.32 | 1,480.1K |
| 13:26 | 7,211.20 | 7,211.20 | 7,210.41 | 7,210.83 | 3,595.6K |
| 13:27 | 7,210.58 | 7,211.86 | 7,208.89 | 7,208.89 | 3,599.4K |
| 13:28 | 7,209.49 | 7,211.45 | 7,209.49 | 7,211.45 | 384.3K |
| 13:29 | 7,211.62 | 7,211.98 | 7,211.05 | 7,211.05 | 672.5K |
| 13:30 | 7,209.81 | 7,211.32 | 7,209.81 | 7,211.32 | 1,596.0K |
| 13:31 | 7,211.33 | 7,211.86 | 7,211.33 | 7,211.33 | 2,685.1K |
| 13:32 | 7,211.46 | 7,212.52 | 7,211.46 | 7,212.52 | 1,587.6K |
| 13:33 | 7,211.38 | 7,211.65 | 7,208.89 | 7,208.89 | 1,129.3K |
| 13:34 | 7,209.67 | 7,210.74 | 7,209.67 | 7,210.67 | 6,102.0K |
| 13:35 | 7,211.62 | 7,212.42 | 7,211.02 | 7,212.42 | 3,327.5K |
| 13:36 | 7,212.93 | 7,212.93 | 7,210.98 | 7,211.24 | 15,582.8K |
| 13:37 | 7,211.67 | 7,212.36 | 7,211.02 | 7,211.02 | 2,975.7K |
| 13:38 | 7,209.00 | 7,209.00 | 7,208.21 | 7,208.22 | 6,332.8K |
| 13:39 | 7,208.99 | 7,208.99 | 7,208.22 | 7,208.98 | 10,373.5K |
| 13:40 | 7,208.54 | 7,208.54 | 7,207.44 | 7,207.76 | 6,366.9K |
| 13:41 | 7,207.82 | 7,208.67 | 7,207.47 | 7,208.67 | 6,328.6K |
| 13:42 | 7,208.68 | 7,209.50 | 7,208.68 | 7,208.69 | 3,250.7K |
| 13:43 | 7,208.01 | 7,208.01 | 7,204.02 | 7,206.06 | 14,478.4K |
| 13:44 | 7,205.93 | 7,205.93 | 7,205.35 | 7,205.82 | 11,636.2K |
| 13:45 | 7,205.84 | 7,205.84 | 7,205.12 | 7,205.53 | 4,101.3K |
| 13:46 | 7,205.72 | 7,206.06 | 7,204.44 | 7,204.44 | 5,225.1K |
| 13:47 | 7,203.94 | 7,203.94 | 7,201.08 | 7,201.08 | 2,785.6K |
| 13:48 | 7,200.83 | 7,202.69 | 7,200.83 | 7,202.69 | 2,569.7K |
| 13:49 | 7,201.03 | 7,201.03 | 7,199.88 | 7,201.01 | 2,216.0K |
| 13:50 | 7,201.09 | 7,201.72 | 7,201.09 | 7,201.34 | 2,660.3K |
| 13:51 | 7,202.07 | 7,202.54 | 7,201.25 | 7,201.25 | 1,433.0K |
| 13:52 | 7,201.18 | 7,201.56 | 7,201.18 | 7,201.56 | 1,487.2K |
| 13:53 | 7,201.77 | 7,202.10 | 7,201.20 | 7,202.10 | 1,192.1K |
| 13:54 | 7,202.64 | 7,205.33 | 7,202.64 | 7,205.33 | 6,736.3K |
| 13:55 | 7,205.00 | 7,205.00 | 7,202.45 | 7,202.45 | 2,074.2K |
| 13:56 | 7,202.74 | 7,204.68 | 7,202.74 | 7,204.68 | 1,416.1K |
| 13:57 | 7,203.92 | 7,204.56 | 7,203.87 | 7,204.56 | 438.8K |
| 13:58 | 7,204.41 | 7,205.23 | 7,204.41 | 7,205.02 | 918.2K |
| 13:59 | 7,205.73 | 7,207.27 | 7,205.72 | 7,207.27 | 1,452.0K |
| 14:00 | 7,207.64 | 7,207.64 | 7,206.85 | 7,206.85 | 1,577.4K |
| 14:01 | 7,206.99 | 7,208.19 | 7,206.99 | 7,208.19 | 994.2K |
| 14:02 | 7,207.49 | 7,207.49 | 7,206.81 | 7,207.09 | 1,390.9K |
| 14:03 | 7,206.59 | 7,206.68 | 7,205.52 | 7,205.52 | 1,893.7K |
| 14:04 | 7,203.67 | 7,204.44 | 7,203.67 | 7,203.89 | 1,647.2K |
| 14:05 | 7,203.89 | 7,203.89 | 7,203.02 | 7,203.81 | 1,541.9K |
| 14:06 | 7,203.82 | 7,205.15 | 7,203.82 | 7,205.15 | 2,110.5K |
| 14:07 | 7,205.00 | 7,206.12 | 7,203.96 | 7,206.12 | 2,026.0K |
| 14:08 | 7,205.33 | 7,205.33 | 7,202.80 | 7,202.80 | 3,246.4K |
| 14:09 | 7,204.69 | 7,205.38 | 7,203.95 | 7,204.09 | 2,125.3K |
| 14:10 | 7,205.45 | 7,205.45 | 7,203.91 | 7,203.91 | 4,341.1K |
| 14:11 | 7,203.93 | 7,204.17 | 7,201.31 | 7,203.58 | 29,036.5K |
| 14:12 | 7,203.51 | 7,203.51 | 7,202.68 | 7,202.68 | 2,868.5K |
| 14:13 | 7,202.74 | 7,203.31 | 7,202.41 | 7,203.31 | 1,933.1K |
| 14:14 | 7,202.98 | 7,203.53 | 7,201.52 | 7,201.52 | 1,415.6K |
| 14:15 | 7,201.50 | 7,201.54 | 7,200.29 | 7,200.29 | 1,044.2K |
| 14:16 | 7,201.45 | 7,201.45 | 7,201.10 | 7,201.10 | 2,117.2K |
| 14:17 | 7,201.35 | 7,201.91 | 7,200.45 | 7,200.45 | 425.2K |
| 14:18 | 7,201.09 | 7,201.09 | 7,199.40 | 7,200.85 | 1,264.8K |
| 14:19 | 7,200.94 | 7,201.03 | 7,200.25 | 7,200.30 | 4,705.4K |
| 14:20 | 7,199.64 | 7,200.85 | 7,199.64 | 7,200.22 | 1,978.7K |
| 14:21 | 7,200.52 | 7,200.52 | 7,199.88 | 7,199.88 | 806.3K |
| 14:22 | 7,200.09 | 7,204.18 | 7,200.09 | 7,203.03 | 6,011.1K |
| 14:23 | 7,203.34 | 7,203.50 | 7,203.13 | 7,203.13 | 541.4K |
| 14:24 | 7,202.98 | 7,204.29 | 7,202.98 | 7,204.29 | 773.6K |
| 14:25 | 7,204.53 | 7,205.35 | 7,204.53 | 7,205.11 | 515.9K |
| 14:26 | 7,205.37 | 7,205.37 | 7,202.74 | 7,203.18 | 539.3K |
| 14:27 | 7,204.11 | 7,204.57 | 7,204.10 | 7,204.51 | 339.4K |
| 14:28 | 7,206.53 | 7,207.29 | 7,205.97 | 7,207.29 | 1,467.9K |
| 14:29 | 7,207.18 | 7,207.18 | 7,206.68 | 7,206.69 | 2,005.0K |
| 14:30 | 7,206.40 | 7,208.24 | 7,206.40 | 7,208.24 | 1,244.4K |
| 14:31 | 7,211.31 | 7,211.31 | 7,208.85 | 7,211.12 | 12,015.6K |
| 14:32 | 7,209.19 | 7,209.19 | 7,205.93 | 7,205.93 | 5,923.1K |
| 14:33 | 7,205.93 | 7,208.61 | 7,205.93 | 7,208.18 | 16,272.5K |
| 14:34 | 7,207.68 | 7,208.19 | 7,207.68 | 7,208.19 | 3,907.2K |
| 14:35 | 7,207.12 | 7,209.85 | 7,207.12 | 7,209.85 | 11,651.8K |
| 14:36 | 7,209.88 | 7,209.88 | 7,209.56 | 7,209.56 | 5,360.1K |
| 14:37 | 7,211.12 | 7,211.12 | 7,210.57 | 7,210.57 | 4,426.0K |
| 14:38 | 7,210.09 | 7,210.35 | 7,209.91 | 7,209.91 | 3,231.5K |
| 14:39 | 7,209.91 | 7,210.61 | 7,209.35 | 7,210.61 | 2,285.5K |
| 14:40 | 7,210.03 | 7,210.46 | 7,209.96 | 7,210.46 | 4,609.1K |
| 14:41 | 7,211.93 | 7,212.91 | 7,211.41 | 7,211.41 | 5,268.2K |
| 14:42 | 7,212.81 | 7,212.81 | 7,211.79 | 7,212.04 | 1,280.5K |
| 14:43 | 7,211.75 | 7,212.38 | 7,211.27 | 7,212.38 | 6,893.9K |
| 14:44 | 7,211.79 | 7,212.29 | 7,211.66 | 7,212.29 | 2,205.5K |
| 14:45 | 7,212.91 | 7,213.49 | 7,212.49 | 7,213.49 | 7,823.8K |
| 14:46 | 7,214.10 | 7,214.10 | 7,212.86 | 7,213.19 | 5,897.1K |
| 14:47 | 7,211.48 | 7,211.48 | 7,210.02 | 7,210.56 | 5,387.6K |
| 14:48 | 7,209.56 | 7,213.67 | 7,209.43 | 7,213.67 | 3,148.2K |
| 14:49 | 7,213.60 | 7,213.60 | 7,211.67 | 7,211.67 | 3,429.0K |
| 14:50 | 7,212.52 | 7,212.97 | 7,212.24 | 7,212.97 | 3,425.1K |
| 14:51 | 7,212.93 | 7,213.64 | 7,212.86 | 7,213.23 | 3,034.0K |
| 14:52 | 7,214.90 | 7,216.32 | 7,214.90 | 7,216.32 | 3,196.3K |
| 14:53 | 7,215.78 | 7,216.29 | 7,215.78 | 7,216.29 | 12,215.6K |
| 14:54 | 7,216.41 | 7,216.41 | 7,215.42 | 7,215.63 | 3,525.1K |
| 14:55 | 7,216.33 | 7,216.57 | 7,215.80 | 7,216.57 | 2,341.2K |
| 14:56 | 7,216.11 | 7,218.41 | 7,216.11 | 7,218.41 | 2,504.4K |
| 14:57 | 7,218.41 | 7,219.70 | 7,218.41 | 7,219.70 | 1,494.8K |
| 14:58 | 7,219.66 | 7,219.66 | 7,217.95 | 7,218.85 | 15,251.7K |
| 14:59 | 7,219.67 | 7,220.09 | 7,216.45 | 7,216.45 | 17,040.0K |
| 15:00 | 7,217.30 | 7,218.41 | 7,217.30 | 7,218.06 | 1,904.3K |
| 15:01 | 7,218.43 | 7,218.87 | 7,218.30 | 7,218.87 | 2,801.3K |
| 15:02 | 7,218.97 | 7,220.49 | 7,218.97 | 7,220.49 | 3,011.7K |
| 15:03 | 7,220.97 | 7,221.38 | 7,215.80 | 7,215.80 | 12,045.3K |
| 15:04 | 7,216.10 | 7,217.90 | 7,216.10 | 7,217.56 | 12,717.6K |
| 15:05 | 7,220.34 | 7,220.70 | 7,219.41 | 7,219.41 | 3,377.5K |
| 15:06 | 7,219.68 | 7,219.68 | 7,217.32 | 7,218.25 | 1,879.5K |
| 15:07 | 7,217.09 | 7,217.44 | 7,214.96 | 7,214.96 | 3,474.2K |
| 15:08 | 7,214.22 | 7,214.22 | 7,213.34 | 7,213.75 | 2,167.5K |
| 15:09 | 7,213.00 | 7,213.10 | 7,212.66 | 7,212.66 | 5,604.0K |
| 15:10 | 7,212.45 | 7,212.45 | 7,209.13 | 7,209.13 | 7,767.5K |
| 15:11 | 7,209.26 | 7,209.26 | 7,205.95 | 7,205.95 | 9,208.0K |
| 15:12 | 7,204.83 | 7,204.83 | 7,203.11 | 7,204.02 | 5,544.8K |
| 15:13 | 7,203.44 | 7,203.44 | 7,202.47 | 7,202.95 | 2,040.3K |
| 15:14 | 7,200.62 | 7,200.94 | 7,199.21 | 7,199.21 | 5,166.3K |
| 15:15 | 7,199.49 | 7,200.96 | 7,199.49 | 7,200.96 | 1,112.9K |
| 15:16 | 7,201.16 | 7,203.38 | 7,200.61 | 7,203.38 | 3,720.4K |
| 15:17 | 7,204.13 | 7,204.13 | 7,203.45 | 7,203.45 | 2,341.2K |
| 15:18 | 7,204.31 | 7,204.31 | 7,203.94 | 7,203.96 | 498.9K |
| 15:19 | 7,204.00 | 7,204.97 | 7,203.18 | 7,204.28 | 1,000.2K |
| 15:20 | 7,204.57 | 7,204.92 | 7,204.57 | 7,204.92 | 1,661.1K |
| 15:21 | 7,205.23 | 7,205.81 | 7,204.50 | 7,204.50 | 5,718.8K |
| 15:22 | 7,203.86 | 7,203.86 | 7,202.92 | 7,202.92 | 2,383.3K |
| 15:23 | 7,203.34 | 7,203.34 | 7,198.79 | 7,198.89 | 4,667.4K |
| 15:24 | 7,198.60 | 7,198.60 | 7,198.01 | 7,198.28 | 3,543.7K |
| 15:25 | 7,197.24 | 7,199.68 | 7,197.24 | 7,199.46 | 1,458.5K |
| 15:26 | 7,200.20 | 7,200.44 | 7,197.94 | 7,197.94 | 2,868.8K |
| 15:27 | 7,198.40 | 7,199.54 | 7,198.40 | 7,198.75 | 1,855.9K |
| 15:28 | 7,198.96 | 7,199.40 | 7,196.16 | 7,196.16 | 12,011.6K |
| 15:29 | 7,195.61 | 7,195.61 | 7,193.90 | 7,193.90 | 7,741.1K |
| 15:30 | 7,195.05 | 7,195.28 | 7,193.40 | 7,195.28 | 5,186.4K |
| 15:31 | 7,194.66 | 7,194.66 | 7,192.29 | 7,193.32 | 4,568.6K |
| 15:32 | 7,191.76 | 7,191.96 | 7,191.14 | 7,191.21 | 6,687.4K |
| 15:33 | 7,191.32 | 7,191.33 | 7,190.47 | 7,190.76 | 2,034.5K |
| 15:34 | 7,190.63 | 7,193.58 | 7,190.63 | 7,193.58 | 4,779.7K |
| 15:35 | 7,193.03 | 7,195.38 | 7,193.03 | 7,195.38 | 4,053.9K |
| 15:36 | 7,195.00 | 7,195.00 | 7,192.74 | 7,192.74 | 2,939.5K |
| 15:37 | 7,192.78 | 7,193.73 | 7,192.71 | 7,193.41 | 5,949.8K |
| 15:38 | 7,192.63 | 7,194.31 | 7,192.63 | 7,194.21 | 1,106.4K |
| 15:39 | 7,194.50 | 7,195.49 | 7,192.86 | 7,192.86 | 852.7K |
| 15:40 | 7,192.59 | 7,192.60 | 7,192.19 | 7,192.60 | 440.0K |
| 15:41 | 7,193.01 | 7,193.01 | 7,191.73 | 7,191.73 | 2,131.0K |
| 15:42 | 7,191.84 | 7,194.06 | 7,191.84 | 7,193.95 | 1,587.9K |
| 15:43 | 7,195.34 | 7,198.51 | 7,195.34 | 7,198.44 | 3,343.1K |
| 15:44 | 7,198.62 | 7,198.93 | 7,196.80 | 7,196.80 | 4,542.0K |
| 15:45 | 7,197.67 | 7,199.19 | 7,197.67 | 7,198.56 | 1,782.1K |
| 15:46 | 7,197.56 | 7,197.65 | 7,196.29 | 7,196.29 | 1,167.4K |
| 15:47 | 7,195.66 | 7,196.37 | 7,195.30 | 7,195.30 | 3,320.2K |
| 15:48 | 7,195.81 | 7,196.77 | 7,195.81 | 7,196.13 | 1,292.9K |
| 15:49 | 7,193.96 | 7,196.10 | 7,193.23 | 7,196.10 | 2,139.0K |
| 15:50 | 7,196.49 | 7,196.49 | 7,194.80 | 7,195.51 | 12,610.4K |
| 15:51 | 7,195.29 | 7,196.01 | 7,193.47 | 7,193.47 | 1,376.4K |
| 15:52 | 7,193.63 | 7,193.63 | 7,192.49 | 7,192.49 | 1,178.0K |
| 15:53 | 7,191.41 | 7,192.31 | 7,190.67 | 7,192.31 | 2,635.1K |
| 15:54 | 7,192.31 | 7,192.31 | 7,190.67 | 7,190.67 | 3,338.7K |
| 15:55 | 7,190.98 | 7,190.98 | 7,189.19 | 7,189.19 | 916.3K |
| 15:56 | 7,188.85 | 7,191.80 | 7,188.85 | 7,191.80 | 1,892.0K |
| 15:57 | 7,190.68 | 7,191.76 | 7,190.42 | 7,190.42 | 2,460.0K |
| 15:58 | 7,190.26 | 7,190.26 | 7,188.97 | 7,188.97 | 2,415.3K |
| 15:59 | 7,189.45 | 7,195.11 | 7,189.45 | 7,195.11 | 5,173.8K |
| 16:00 | 7,195.73 | 7,196.83 | 7,195.73 | 7,196.55 | 1,879.4K |
| 16:01 | 7,195.50 | 7,195.89 | 7,195.50 | 7,195.79 | 5,430.1K |
| 16:02 | 7,195.69 | 7,195.69 | 7,193.96 | 7,193.96 | 8,556.6K |
| 16:03 | 7,191.13 | 7,192.83 | 7,191.13 | 7,192.22 | 6,213.0K |
| 16:04 | 7,191.92 | 7,191.92 | 7,191.16 | 7,191.16 | 1,686.5K |
| 16:05 | 7,192.00 | 7,192.00 | 7,189.86 | 7,189.86 | 2,567.0K |
| 16:06 | 7,189.64 | 7,189.64 | 7,186.65 | 7,187.22 | 17,189.3K |
| 16:07 | 7,185.57 | 7,188.72 | 7,185.57 | 7,188.18 | 15,168.8K |
| 16:08 | 7,186.20 | 7,186.20 | 7,185.49 | 7,185.50 | 7,203.2K |
| 16:09 | 7,185.43 | 7,186.14 | 7,184.31 | 7,186.14 | 2,016.0K |
| 16:10 | 7,186.69 | 7,186.95 | 7,186.69 | 7,186.82 | 3,255.3K |
| 16:11 | 7,187.48 | 7,187.48 | 7,184.35 | 7,184.35 | 2,184.9K |
| 16:12 | 7,185.47 | 7,185.47 | 7,184.57 | 7,184.57 | 3,311.5K |
| 16:13 | 7,184.58 | 7,184.59 | 7,183.62 | 7,183.62 | 4,102.8K |
| 16:14 | 7,183.66 | 7,183.75 | 7,183.28 | 7,183.67 | 1,825.4K |
| 16:15 | 7,185.03 | 7,185.03 | 7,183.80 | 7,183.80 | 1,976.3K |
| 16:16 | 7,183.62 | 7,186.15 | 7,183.62 | 7,186.15 | 3,209.3K |
| 16:17 | 7,186.77 | 7,186.77 | 7,184.93 | 7,186.16 | 1,158.5K |
| 16:18 | 7,185.28 | 7,185.28 | 7,184.16 | 7,184.16 | 717.9K |
| 16:19 | 7,184.19 | 7,184.25 | 7,184.05 | 7,184.08 | 687.2K |
| 16:20 | 7,184.03 | 7,184.16 | 7,183.83 | 7,184.16 | 967.5K |
| 16:21 | 7,187.51 | 7,187.78 | 7,186.87 | 7,186.87 | 3,554.7K |
| 16:22 | 7,183.78 | 7,184.26 | 7,183.73 | 7,183.73 | 307.1K |
| 16:23 | 7,185.91 | 7,186.23 | 7,185.56 | 7,186.23 | 802.1K |
| 16:24 | 7,186.12 | 7,187.20 | 7,186.12 | 7,187.20 | 3,429.5K |
| 16:25 | 7,186.98 | 7,187.15 | 7,185.49 | 7,185.49 | 8,158.9K |
| 16:26 | 7,185.86 | 7,185.86 | 7,183.80 | 7,183.80 | 6,971.0K |
| 16:27 | 7,182.57 | 7,186.89 | 7,182.19 | 7,186.89 | 14,592.3K |
| 16:28 | 7,186.13 | 7,186.13 | 7,184.47 | 7,184.47 | 4,185.1K |
| 16:29 | 7,184.17 | 7,184.85 | 7,183.77 | 7,184.85 | 7,533.0K |
| 16:30 | 7,186.15 | 7,186.41 | 7,186.15 | 7,186.38 | 2,710.9K |
| 16:31 | 7,187.79 | 7,188.58 | 7,186.72 | 7,186.72 | 7,536.8K |
| 16:32 | 7,186.90 | 7,186.90 | 7,184.97 | 7,185.06 | 3,052.7K |
| 16:33 | 7,184.70 | 7,185.83 | 7,184.64 | 7,184.64 | 1,204.6K |
| 16:34 | 7,184.05 | 7,184.86 | 7,184.05 | 7,184.86 | 842.6K |
| 16:35 | 7,184.43 | 7,184.43 | 7,183.78 | 7,183.78 | 1,555.0K |
| 16:36 | 7,184.15 | 7,184.61 | 7,183.16 | 7,183.16 | 2,577.1K |
| 16:37 | 7,182.94 | 7,183.17 | 7,182.26 | 7,182.74 | 3,158.1K |
| 16:38 | 7,182.48 | 7,182.57 | 7,181.83 | 7,182.57 | 4,423.8K |
| 16:39 | 7,182.01 | 7,182.01 | 7,180.81 | 7,180.81 | 978.2K |
| 16:40 | 7,181.30 | 7,181.30 | 7,180.13 | 7,180.13 | 5,198.4K |
| 16:41 | 7,180.96 | 7,180.96 | 7,175.67 | 7,175.67 | 8,272.1K |
| 16:42 | 7,175.58 | 7,176.66 | 7,175.58 | 7,176.18 | 7,754.4K |
| 16:43 | 7,177.24 | 7,177.24 | 7,176.00 | 7,176.00 | 5,049.8K |
| 16:44 | 7,177.42 | 7,177.42 | 7,173.89 | 7,173.89 | 9,458.8K |
| 16:45 | 7,171.11 | 7,171.11 | 7,169.18 | 7,170.52 | 39,483.8K |
| 16:46 | 7,170.32 | 7,171.43 | 7,170.32 | 7,171.43 | 5,552.5K |
| 16:47 | 7,171.81 | 7,171.81 | 7,169.88 | 7,169.88 | 4,209.4K |
| 16:48 | 7,169.53 | 7,171.81 | 7,169.53 | 7,171.72 | 4,230.8K |
| 16:49 | 7,171.64 | 7,171.64 | 7,170.05 | 7,170.53 | 4,308.1K |
| 16:50 | 7,171.00 | 7,172.74 | 7,170.59 | 7,172.74 | 3,439.7K |
| 16:51 | 7,173.13 | 7,173.36 | 7,172.76 | 7,173.36 | 1,555.0K |
| 16:52 | 7,175.00 | 7,175.00 | 7,173.37 | 7,173.37 | 2,863.2K |
| 16:53 | 7,173.66 | 7,173.66 | 7,172.75 | 7,172.99 | 3,248.2K |
| 16:54 | 7,173.45 | 7,173.45 | 7,169.32 | 7,169.56 | 15,278.3K |
| 16:55 | 7,170.67 | 7,172.30 | 7,170.67 | 7,172.30 | 12,020.0K |
| 16:56 | 7,171.85 | 7,173.67 | 7,171.85 | 7,173.67 | 1,641.0K |
| 16:57 | 7,173.07 | 7,175.30 | 7,173.07 | 7,175.30 | 1,646.7K |
| 16:58 | 7,175.28 | 7,177.08 | 7,175.00 | 7,177.02 | 2,295.5K |
| 16:59 | 7,177.07 | 7,179.49 | 7,177.07 | 7,179.49 | 1,322.3K |
| 17:00 | 7,178.33 | 7,178.40 | 7,177.26 | 7,177.26 | 5,342.8K |
| 17:01 | 7,179.32 | 7,179.36 | 7,177.80 | 7,177.80 | 5,163.1K |
| 17:02 | 7,178.87 | 7,179.61 | 7,176.17 | 7,176.17 | 10,589.8K |
| 17:03 | 7,176.76 | 7,177.65 | 7,176.43 | 7,176.43 | 2,935.9K |
| 17:04 | 7,176.79 | 7,176.80 | 7,174.86 | 7,174.86 | 1,738.2K |
| 17:05 | 7,174.56 | 7,175.40 | 7,174.56 | 7,175.25 | 2,298.1K |
| 17:06 | 7,174.58 | 7,174.58 | 7,172.25 | 7,172.25 | 5,083.3K |
| 17:07 | 7,172.61 | 7,175.48 | 7,172.61 | 7,175.48 | 1,047.0K |
| 17:08 | 7,174.84 | 7,174.84 | 7,172.92 | 7,173.01 | 1,113.6K |
| 17:09 | 7,172.73 | 7,172.73 | 7,169.37 | 7,169.37 | 10,418.8K |
| 17:10 | 7,169.24 | 7,170.47 | 7,169.24 | 7,170.31 | 6,007.7K |
| 17:11 | 7,170.17 | 7,170.86 | 7,169.42 | 7,169.49 | 11,756.2K |
| 17:12 | 7,168.96 | 7,168.96 | 7,167.94 | 7,168.00 | 7,619.8K |
| 17:13 | 7,168.42 | 7,168.42 | 7,167.22 | 7,167.22 | 7,771.9K |
| 17:14 | 7,169.15 | 7,169.50 | 7,165.91 | 7,165.91 | 3,182.7K |
| 17:15 | 7,165.33 | 7,165.64 | 7,165.33 | 7,165.61 | 4,084.5K |
| 17:16 | 7,165.46 | 7,167.93 | 7,165.46 | 7,167.23 | 2,288.3K |
| 17:17 | 7,167.69 | 7,167.71 | 7,167.19 | 7,167.19 | 1,986.2K |
| 17:18 | 7,166.85 | 7,166.85 | 7,165.86 | 7,166.47 | 10,598.4K |
| 17:19 | 7,165.74 | 7,166.16 | 7,164.93 | 7,164.93 | 4,247.7K |
| 17:20 | 7,165.40 | 7,166.70 | 7,165.01 | 7,165.14 | 3,400.4K |
| 17:21 | 7,164.48 | 7,164.48 | 7,162.09 | 7,162.09 | 2,591.2K |
| 17:22 | 7,162.87 | 7,164.24 | 7,162.87 | 7,164.24 | 1,085.3K |
| 17:23 | 7,162.66 | 7,164.27 | 7,162.15 | 7,164.27 | 797.6K |
| 17:24 | 7,164.20 | 7,165.61 | 7,164.20 | 7,165.61 | 3,336.4K |
| 17:25 | 7,165.73 | 7,166.05 | 7,165.68 | 7,166.05 | 2,307.3K |
| 17:26 | 7,164.76 | 7,165.44 | 7,164.76 | 7,165.23 | 1,867.6K |
| 17:27 | 7,164.25 | 7,165.04 | 7,164.14 | 7,164.62 | 2,174.9K |
| 17:28 | 7,165.81 | 7,166.85 | 7,165.41 | 7,166.85 | 3,002.4K |
| 17:29 | 7,168.11 | 7,168.37 | 7,167.25 | 7,168.37 | 2,557.9K |
| 17:30 | 7,168.51 | 7,169.17 | 7,167.69 | 7,169.07 | 2,135.6K |
| 17:31 | 7,168.76 | 7,168.76 | 7,167.44 | 7,168.36 | 1,090.1K |
| 17:32 | 7,168.40 | 7,168.40 | 7,167.64 | 7,168.36 | 2,320.3K |
| 17:33 | 7,167.81 | 7,168.23 | 7,167.81 | 7,168.23 | 1,315.7K |
| 17:34 | 7,167.86 | 7,171.29 | 7,167.86 | 7,171.29 | 4,463.4K |
| 17:35 | 7,171.98 | 7,174.11 | 7,171.83 | 7,174.11 | 4,564.3K |
| 17:36 | 7,173.10 | 7,173.76 | 7,171.34 | 7,172.38 | 1,759.6K |
| 17:37 | 7,172.91 | 7,173.08 | 7,172.75 | 7,172.92 | 2,678.7K |
| 17:38 | 7,173.14 | 7,173.63 | 7,172.76 | 7,172.76 | 1,319.6K |
| 17:39 | 7,172.19 | 7,173.20 | 7,172.08 | 7,173.20 | 2,868.4K |
| 17:40 | 7,174.09 | 7,174.09 | 7,170.77 | 7,172.60 | 4,897.4K |
| 17:41 | 7,172.62 | 7,172.62 | 7,170.97 | 7,170.98 | 1,271.3K |
| 17:42 | 7,171.55 | 7,172.29 | 7,171.55 | 7,171.73 | 1,950.8K |
| 17:43 | 7,171.88 | 7,172.78 | 7,171.06 | 7,171.06 | 1,582.9K |
| 17:44 | 7,170.83 | 7,173.25 | 7,170.83 | 7,173.25 | 1,531.1K |
| 17:45 | 7,172.48 | 7,172.93 | 7,172.32 | 7,172.93 | 4,407.9K |
| 17:46 | 7,173.32 | 7,174.66 | 7,173.32 | 7,174.49 | 504.9K |
| 17:47 | 7,175.45 | 7,175.57 | 7,175.18 | 7,175.18 | 3,119.8K |
| 17:48 | 7,175.21 | 7,176.39 | 7,175.21 | 7,176.39 | 6,420.1K |
| 17:49 | 7,176.51 | 7,177.30 | 7,176.51 | 7,177.30 | 3,926.7K |
| 17:50 | 7,177.26 | 7,178.10 | 7,177.03 | 7,177.03 | 1,314.8K |
| 17:51 | 7,176.30 | 7,176.30 | 7,173.56 | 7,175.12 | 1,581.7K |
| 17:52 | 7,175.15 | 7,176.34 | 7,175.15 | 7,176.32 | 3,893.9K |
| 17:53 | 7,176.75 | 7,176.75 | 7,174.85 | 7,174.85 | 1,415.8K |
| 17:54 | 7,174.74 | 7,174.74 | 7,171.41 | 7,171.41 | 5,545.5K |
| 17:55 | 7,170.91 | 7,171.54 | 7,170.88 | 7,171.54 | 3,023.3K |
| 17:56 | 7,172.45 | 7,173.36 | 7,172.45 | 7,172.63 | 854.9K |
| 17:57 | 7,173.07 | 7,173.19 | 7,172.47 | 7,172.49 | 3,439.4K |
| 17:58 | 7,172.38 | 7,172.38 | 7,171.05 | 7,171.88 | 2,778.7K |
| 17:59 | 7,172.66 | 7,173.46 | 7,172.66 | 7,173.18 | 928.2K |
| 18:00 | 7,174.89 | 7,176.27 | 7,174.89 | 7,175.67 | 2,841.6K |
| 18:01 | 7,174.61 | 7,175.34 | 7,174.61 | 7,175.34 | 3,914.6K |
| 18:02 | 7,174.95 | 7,175.98 | 7,174.43 | 7,175.36 | 2,430.1K |
| 18:03 | 7,175.66 | 7,175.96 | 7,175.66 | 7,175.91 | 2,190.2K |
| 18:04 | 7,175.64 | 7,175.64 | 7,175.37 | 7,175.49 | 1,428.8K |
| 18:05 | 7,177.26 | 7,178.89 | 7,177.26 | 7,178.66 | 3,617.5K |
| 18:06 | 7,177.82 | 7,177.87 | 7,177.64 | 7,177.64 | 1,641.3K |
| 18:07 | 7,177.76 | 7,178.65 | 7,177.76 | 7,177.82 | 6,174.5K |
| 18:08 | 7,177.95 | 7,178.01 | 7,177.65 | 7,177.65 | 2,954.0K |
| 18:09 | 7,177.82 | 7,177.82 | 7,175.73 | 7,176.16 | 3,212.2K |
| 18:10 | 7,177.23 | 7,178.19 | 7,177.05 | 7,178.19 | 1,894.1K |
| 18:11 | 7,178.68 | 7,179.60 | 7,178.14 | 7,178.96 | 1,699.4K |
| 18:12 | 7,179.16 | 7,179.16 | 7,177.22 | 7,177.22 | 955.7K |
| 18:13 | 7,177.72 | 7,180.42 | 7,177.72 | 7,180.42 | 5,778.5K |
| 18:14 | 7,180.33 | 7,180.64 | 7,180.20 | 7,180.20 | 9,346.0K |
| 18:15 | 7,179.22 | 7,179.84 | 7,179.22 | 7,179.84 | 13,467.2K |
| 18:16 | 7,179.10 | 7,179.10 | 7,178.59 | 7,178.93 | 4,280.8K |
| 18:17 | 7,178.70 | 7,179.41 | 7,178.46 | 7,178.46 | 4,863.7K |
| 18:18 | 7,178.44 | 7,178.54 | 7,177.65 | 7,177.65 | 6,022.5K |
| 18:19 | 7,178.03 | 7,178.03 | 7,175.50 | 7,175.50 | 14,021.5K |
| 18:20 | 7,174.92 | 7,176.01 | 7,174.92 | 7,175.76 | 7,481.6K |
| 18:21 | 7,175.33 | 7,176.28 | 7,175.05 | 7,176.28 | 5,880.2K |
| 18:22 | 7,177.55 | 7,178.33 | 7,177.55 | 7,178.33 | 1,302.4K |
| 18:23 | 7,177.90 | 7,177.90 | 7,176.12 | 7,176.12 | 7,778.4K |
| 18:24 | 7,176.67 | 7,176.67 | 7,170.50 | 7,170.50 | 13,866.5K |
| 18:25 | 7,169.04 | 7,169.04 | 7,167.82 | 7,167.96 | 3,869.7K |
| 18:26 | 7,167.06 | 7,167.06 | 7,164.79 | 7,165.40 | 5,427.7K |
| 18:27 | 7,164.17 | 7,164.48 | 7,163.51 | 7,164.48 | 3,433.6K |
| 18:28 | 7,165.50 | 7,166.53 | 7,165.50 | 7,166.53 | 2,849.0K |
| 18:29 | 7,166.40 | 7,169.40 | 7,166.40 | 7,169.40 | 611.3K |
| 18:30 | 7,170.15 | 7,170.20 | 7,169.71 | 7,169.71 | 5,176.0K |
| 18:31 | 7,169.14 | 7,169.59 | 7,168.85 | 7,168.85 | 2,717.7K |
| 18:32 | 7,168.64 | 7,168.64 | 7,167.35 | 7,167.91 | 1,719.3K |
| 18:33 | 7,167.07 | 7,167.07 | 7,166.39 | 7,166.39 | 3,521.5K |
| 18:34 | 7,165.29 | 7,165.36 | 7,163.67 | 7,164.70 | 1,982.4K |
| 18:35 | 7,164.16 | 7,164.55 | 7,163.65 | 7,164.55 | 4,150.0K |
| 18:36 | 7,162.69 | 7,162.83 | 7,162.29 | 7,162.44 | 4,602.7K |
| 18:37 | 7,162.11 | 7,162.20 | 7,160.89 | 7,161.93 | 1,101.2K |
| 18:38 | 7,161.43 | 7,162.29 | 7,160.95 | 7,162.29 | 4,488.4K |
| 18:39 | 7,162.82 | 7,164.13 | 7,162.82 | 7,163.50 | 2,504.2K |
| 18:40 | 7,164.29 | 7,164.29 | 7,164.29 | 7,164.29 | 1,274.4K |
| 18:51 | 7,168.56 | 7,168.56 | 7,168.56 | 7,168.56 | 7,666.0K |