6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,161.09 | 7,161.10 | 7,159.08 | 7,161.10 | 2,815.1K |
| 09:51 | 7,161.18 | 7,165.65 | 7,160.48 | 7,165.43 | 1,055.7K |
| 09:52 | 7,167.08 | 7,168.50 | 7,166.16 | 7,166.16 | 1,278.7K |
| 09:53 | 7,166.15 | 7,167.25 | 7,165.78 | 7,167.25 | 2,135.9K |
| 09:54 | 7,166.33 | 7,170.77 | 7,166.33 | 7,170.77 | 1,032.3K |
| 09:55 | 7,170.98 | 7,171.60 | 7,169.96 | 7,171.60 | 1,071.1K |
| 09:56 | 7,171.97 | 7,173.07 | 7,171.66 | 7,172.86 | 5,708.9K |
| 09:57 | 7,170.71 | 7,170.97 | 7,170.56 | 7,170.97 | 2,062.4K |
| 09:58 | 7,170.44 | 7,171.58 | 7,170.44 | 7,171.58 | 3,657.0K |
| 09:59 | 7,170.81 | 7,171.65 | 7,170.35 | 7,170.35 | 1,077.3K |
| 10:00 | 7,171.28 | 7,171.28 | 7,167.41 | 7,169.82 | 3,726.2K |
| 10:01 | 7,169.96 | 7,170.44 | 7,168.19 | 7,170.44 | 9,111.7K |
| 10:02 | 7,171.24 | 7,173.70 | 7,170.92 | 7,173.70 | 12,191.3K |
| 10:03 | 7,172.65 | 7,172.65 | 7,169.95 | 7,169.95 | 8,643.8K |
| 10:04 | 7,169.11 | 7,169.11 | 7,162.01 | 7,163.70 | 3,302.8K |
| 10:05 | 7,163.58 | 7,165.09 | 7,162.97 | 7,165.09 | 6,869.2K |
| 10:06 | 7,166.44 | 7,166.44 | 7,164.27 | 7,164.61 | 6,820.1K |
| 10:07 | 7,165.60 | 7,166.75 | 7,165.60 | 7,166.67 | 3,378.8K |
| 10:08 | 7,166.13 | 7,166.13 | 7,163.85 | 7,163.85 | 3,310.8K |
| 10:09 | 7,163.67 | 7,163.67 | 7,161.04 | 7,161.04 | 6,307.5K |
| 10:10 | 7,162.40 | 7,164.80 | 7,162.40 | 7,163.60 | 6,001.2K |
| 10:11 | 7,162.89 | 7,163.41 | 7,162.00 | 7,163.41 | 4,630.6K |
| 10:12 | 7,164.31 | 7,166.23 | 7,164.31 | 7,166.23 | 4,937.5K |
| 10:13 | 7,167.19 | 7,167.52 | 7,164.37 | 7,164.37 | 3,569.5K |
| 10:14 | 7,163.94 | 7,164.72 | 7,163.92 | 7,163.92 | 5,602.2K |
| 10:15 | 7,163.80 | 7,165.60 | 7,163.80 | 7,164.99 | 7,695.6K |
| 10:16 | 7,165.12 | 7,166.21 | 7,162.60 | 7,165.19 | 5,809.2K |
| 10:17 | 7,167.65 | 7,169.55 | 7,167.65 | 7,169.55 | 7,621.6K |
| 10:18 | 7,170.93 | 7,171.87 | 7,170.54 | 7,171.51 | 2,192.8K |
| 10:19 | 7,172.85 | 7,174.11 | 7,172.85 | 7,173.40 | 7,028.7K |
| 10:20 | 7,173.57 | 7,174.52 | 7,171.75 | 7,171.75 | 2,747.7K |
| 10:21 | 7,170.56 | 7,170.56 | 7,169.05 | 7,169.05 | 3,564.7K |
| 10:22 | 7,169.42 | 7,169.42 | 7,167.71 | 7,168.52 | 3,029.8K |
| 10:23 | 7,166.82 | 7,167.34 | 7,165.67 | 7,165.67 | 1,115.4K |
| 10:24 | 7,166.24 | 7,168.90 | 7,166.24 | 7,168.90 | 4,160.1K |
| 10:25 | 7,169.03 | 7,169.03 | 7,168.13 | 7,168.13 | 1,445.0K |
| 10:26 | 7,166.38 | 7,166.63 | 7,165.98 | 7,166.23 | 2,111.7K |
| 10:27 | 7,165.17 | 7,165.50 | 7,164.48 | 7,165.50 | 1,817.4K |
| 10:28 | 7,165.54 | 7,165.54 | 7,164.77 | 7,164.77 | 885.2K |
| 10:29 | 7,164.69 | 7,164.69 | 7,161.33 | 7,161.33 | 4,756.9K |
| 10:30 | 7,161.07 | 7,161.07 | 7,156.98 | 7,157.19 | 14,236.7K |
| 10:31 | 7,158.62 | 7,158.73 | 7,156.26 | 7,156.26 | 2,196.0K |
| 10:32 | 7,156.40 | 7,156.78 | 7,156.14 | 7,156.50 | 6,578.7K |
| 10:33 | 7,158.75 | 7,159.11 | 7,158.69 | 7,158.69 | 28,569.2K |
| 10:34 | 7,156.03 | 7,156.52 | 7,154.34 | 7,155.84 | 18,603.6K |
| 10:35 | 7,156.95 | 7,157.50 | 7,156.48 | 7,156.48 | 18,585.9K |
| 10:36 | 7,155.15 | 7,155.89 | 7,154.73 | 7,154.73 | 4,694.3K |
| 10:37 | 7,154.85 | 7,157.12 | 7,154.85 | 7,157.12 | 1,199.6K |
| 10:38 | 7,157.69 | 7,159.00 | 7,156.65 | 7,159.00 | 3,124.8K |
| 10:39 | 7,156.97 | 7,161.67 | 7,156.97 | 7,160.58 | 5,092.8K |
| 10:40 | 7,160.86 | 7,162.17 | 7,160.86 | 7,162.17 | 2,047.2K |
| 10:41 | 7,161.40 | 7,161.61 | 7,160.68 | 7,160.68 | 4,364.1K |
| 10:42 | 7,158.63 | 7,160.97 | 7,158.63 | 7,160.97 | 6,380.7K |
| 10:43 | 7,161.80 | 7,163.45 | 7,161.80 | 7,163.45 | 1,582.4K |
| 10:44 | 7,163.62 | 7,163.93 | 7,163.28 | 7,163.28 | 2,555.6K |
| 10:45 | 7,164.00 | 7,164.00 | 7,162.08 | 7,162.08 | 16,819.0K |
| 10:46 | 7,163.05 | 7,164.20 | 7,163.05 | 7,163.81 | 12,468.8K |
| 10:47 | 7,163.67 | 7,163.67 | 7,161.28 | 7,162.27 | 4,515.2K |
| 10:48 | 7,162.61 | 7,162.72 | 7,162.47 | 7,162.72 | 562.8K |
| 10:49 | 7,160.51 | 7,163.15 | 7,159.47 | 7,161.65 | 2,407.2K |
| 10:50 | 7,161.07 | 7,161.07 | 7,158.71 | 7,159.49 | 1,879.8K |
| 10:51 | 7,159.32 | 7,159.81 | 7,158.48 | 7,158.48 | 958.3K |
| 10:52 | 7,157.67 | 7,157.72 | 7,157.09 | 7,157.40 | 1,800.9K |
| 10:53 | 7,157.70 | 7,157.70 | 7,154.95 | 7,155.06 | 2,524.9K |
| 10:54 | 7,155.35 | 7,155.35 | 7,153.20 | 7,153.38 | 3,365.3K |
| 10:55 | 7,153.56 | 7,153.56 | 7,152.80 | 7,153.52 | 4,483.9K |
| 10:56 | 7,152.83 | 7,153.93 | 7,152.64 | 7,152.68 | 2,903.1K |
| 10:57 | 7,150.94 | 7,151.72 | 7,150.94 | 7,151.05 | 2,314.4K |
| 10:58 | 7,151.73 | 7,152.80 | 7,151.63 | 7,152.80 | 2,341.2K |
| 10:59 | 7,151.83 | 7,151.83 | 7,149.95 | 7,149.95 | 5,906.8K |
| 11:00 | 7,150.64 | 7,150.64 | 7,146.44 | 7,146.44 | 6,857.3K |
| 11:01 | 7,149.00 | 7,149.20 | 7,148.52 | 7,148.52 | 841.2K |
| 11:02 | 7,149.74 | 7,150.19 | 7,147.81 | 7,147.81 | 8,053.1K |
| 11:03 | 7,149.37 | 7,149.37 | 7,148.62 | 7,148.62 | 1,403.9K |
| 11:04 | 7,148.00 | 7,148.99 | 7,148.00 | 7,148.99 | 2,106.0K |
| 11:05 | 7,148.23 | 7,148.23 | 7,145.77 | 7,145.77 | 2,139.8K |
| 11:06 | 7,144.22 | 7,144.99 | 7,144.22 | 7,144.76 | 1,504.9K |
| 11:07 | 7,144.78 | 7,146.07 | 7,143.81 | 7,146.07 | 2,570.4K |
| 11:08 | 7,145.39 | 7,146.96 | 7,144.94 | 7,146.96 | 2,885.2K |
| 11:09 | 7,146.51 | 7,146.51 | 7,145.22 | 7,145.22 | 4,710.7K |
| 11:10 | 7,145.72 | 7,145.72 | 7,143.06 | 7,143.06 | 6,231.7K |
| 11:11 | 7,143.46 | 7,147.07 | 7,143.46 | 7,147.07 | 7,191.4K |
| 11:12 | 7,147.54 | 7,147.54 | 7,146.29 | 7,146.29 | 6,251.8K |
| 11:13 | 7,146.24 | 7,148.06 | 7,145.01 | 7,148.06 | 6,617.3K |
| 11:14 | 7,148.46 | 7,148.66 | 7,148.45 | 7,148.45 | 3,427.5K |
| 11:15 | 7,146.10 | 7,147.48 | 7,146.10 | 7,147.48 | 10,970.3K |
| 11:16 | 7,148.18 | 7,148.18 | 7,146.95 | 7,147.83 | 1,689.0K |
| 11:17 | 7,147.47 | 7,148.78 | 7,147.47 | 7,147.92 | 3,176.6K |
| 11:18 | 7,146.72 | 7,148.30 | 7,146.72 | 7,147.23 | 1,828.1K |
| 11:19 | 7,145.95 | 7,148.34 | 7,145.95 | 7,148.34 | 21,778.9K |
| 11:20 | 7,147.13 | 7,147.47 | 7,147.13 | 7,147.47 | 2,444.7K |
| 11:21 | 7,147.03 | 7,147.03 | 7,142.38 | 7,142.38 | 2,219.9K |
| 11:22 | 7,142.60 | 7,142.60 | 7,140.29 | 7,140.29 | 2,349.3K |
| 11:23 | 7,140.42 | 7,140.78 | 7,140.42 | 7,140.75 | 1,639.4K |
| 11:24 | 7,141.33 | 7,141.33 | 7,136.80 | 7,136.80 | 3,832.5K |
| 11:25 | 7,135.93 | 7,136.12 | 7,134.29 | 7,134.29 | 3,058.4K |
| 11:26 | 7,134.80 | 7,136.92 | 7,134.80 | 7,135.91 | 2,105.8K |
| 11:27 | 7,134.75 | 7,135.07 | 7,134.66 | 7,135.07 | 2,821.5K |
| 11:28 | 7,135.14 | 7,135.14 | 7,132.61 | 7,132.61 | 3,597.5K |
| 11:29 | 7,132.22 | 7,132.99 | 7,132.22 | 7,132.86 | 2,903.6K |
| 11:30 | 7,133.08 | 7,133.08 | 7,131.53 | 7,131.74 | 4,955.7K |
| 11:31 | 7,131.49 | 7,134.23 | 7,131.49 | 7,133.46 | 2,851.9K |
| 11:32 | 7,135.24 | 7,135.24 | 7,134.22 | 7,134.88 | 12,639.8K |
| 11:33 | 7,135.05 | 7,135.14 | 7,133.74 | 7,134.61 | 4,035.6K |
| 11:34 | 7,135.73 | 7,135.91 | 7,134.26 | 7,134.26 | 4,330.3K |
| 11:35 | 7,133.64 | 7,135.94 | 7,133.64 | 7,135.94 | 3,792.1K |
| 11:36 | 7,136.99 | 7,136.99 | 7,135.87 | 7,135.87 | 1,231.9K |
| 11:37 | 7,136.05 | 7,136.05 | 7,134.61 | 7,134.61 | 3,649.1K |
| 11:38 | 7,135.80 | 7,135.80 | 7,131.68 | 7,131.68 | 3,956.3K |
| 11:39 | 7,132.98 | 7,132.98 | 7,131.88 | 7,131.88 | 1,489.7K |
| 11:40 | 7,132.05 | 7,133.77 | 7,132.05 | 7,133.41 | 1,246.9K |
| 11:41 | 7,134.66 | 7,135.86 | 7,134.66 | 7,135.86 | 1,536.1K |
| 11:42 | 7,135.91 | 7,136.87 | 7,135.86 | 7,136.83 | 3,831.5K |
| 11:43 | 7,135.33 | 7,135.60 | 7,134.91 | 7,135.60 | 1,230.3K |
| 11:44 | 7,135.48 | 7,135.48 | 7,134.61 | 7,134.61 | 493.7K |
| 11:45 | 7,135.58 | 7,135.58 | 7,133.90 | 7,135.42 | 1,484.7K |
| 11:46 | 7,134.94 | 7,137.49 | 7,134.94 | 7,136.35 | 3,046.5K |
| 11:47 | 7,137.34 | 7,137.36 | 7,136.28 | 7,137.36 | 1,554.3K |
| 11:48 | 7,137.13 | 7,137.13 | 7,135.66 | 7,135.69 | 1,988.4K |
| 11:49 | 7,134.63 | 7,136.50 | 7,134.63 | 7,136.50 | 6,840.1K |
| 11:50 | 7,136.60 | 7,137.05 | 7,136.23 | 7,136.73 | 2,689.0K |
| 11:51 | 7,136.61 | 7,136.71 | 7,135.66 | 7,135.66 | 921.4K |
| 11:52 | 7,135.09 | 7,136.95 | 7,135.09 | 7,136.95 | 946.1K |
| 11:53 | 7,137.27 | 7,137.27 | 7,135.88 | 7,136.89 | 2,757.1K |
| 11:54 | 7,137.00 | 7,138.22 | 7,136.91 | 7,138.22 | 2,186.1K |
| 11:55 | 7,136.82 | 7,137.76 | 7,136.82 | 7,137.76 | 1,260.4K |
| 11:56 | 7,136.56 | 7,137.48 | 7,135.19 | 7,135.19 | 2,423.9K |
| 11:57 | 7,135.15 | 7,136.75 | 7,135.15 | 7,136.74 | 6,495.1K |
| 11:58 | 7,138.44 | 7,139.44 | 7,138.44 | 7,139.00 | 2,059.8K |
| 11:59 | 7,139.95 | 7,139.95 | 7,137.39 | 7,137.39 | 1,720.4K |
| 12:00 | 7,136.98 | 7,137.79 | 7,136.11 | 7,137.79 | 4,433.9K |
| 12:01 | 7,141.08 | 7,142.48 | 7,141.08 | 7,142.45 | 8,756.0K |
| 12:02 | 7,142.62 | 7,143.58 | 7,142.62 | 7,143.58 | 8,136.7K |
| 12:03 | 7,144.35 | 7,146.20 | 7,143.45 | 7,146.20 | 2,613.6K |
| 12:04 | 7,146.71 | 7,146.71 | 7,144.79 | 7,144.79 | 4,433.4K |
| 12:05 | 7,146.08 | 7,146.08 | 7,143.27 | 7,143.27 | 2,544.8K |
| 12:06 | 7,142.48 | 7,142.48 | 7,141.32 | 7,141.32 | 2,827.5K |
| 12:07 | 7,140.33 | 7,140.61 | 7,139.08 | 7,139.08 | 3,743.0K |
| 12:08 | 7,140.10 | 7,140.10 | 7,138.99 | 7,138.99 | 3,191.4K |
| 12:09 | 7,138.44 | 7,139.72 | 7,138.44 | 7,139.72 | 5,534.8K |
| 12:10 | 7,140.05 | 7,142.16 | 7,139.82 | 7,142.16 | 1,808.2K |
| 12:11 | 7,143.27 | 7,146.72 | 7,143.27 | 7,146.72 | 6,511.1K |
| 12:12 | 7,146.35 | 7,149.86 | 7,146.35 | 7,149.86 | 4,600.2K |
| 12:13 | 7,147.98 | 7,148.81 | 7,147.98 | 7,148.81 | 6,144.0K |
| 12:14 | 7,149.86 | 7,151.37 | 7,149.73 | 7,151.37 | 6,153.5K |
| 12:15 | 7,151.39 | 7,153.53 | 7,151.39 | 7,152.44 | 5,583.0K |
| 12:16 | 7,152.05 | 7,152.05 | 7,150.85 | 7,150.85 | 6,447.7K |
| 12:17 | 7,151.38 | 7,151.59 | 7,150.67 | 7,151.59 | 2,627.4K |
| 12:18 | 7,151.30 | 7,152.65 | 7,151.30 | 7,152.22 | 2,181.5K |
| 12:19 | 7,153.48 | 7,153.48 | 7,151.27 | 7,151.27 | 4,963.0K |
| 12:20 | 7,150.88 | 7,152.21 | 7,150.88 | 7,152.21 | 1,616.8K |
| 12:21 | 7,150.38 | 7,152.73 | 7,150.38 | 7,151.61 | 1,770.7K |
| 12:22 | 7,151.92 | 7,151.95 | 7,151.24 | 7,151.24 | 1,410.6K |
| 12:23 | 7,150.51 | 7,150.98 | 7,149.91 | 7,150.72 | 1,225.1K |
| 12:24 | 7,150.19 | 7,150.42 | 7,150.02 | 7,150.02 | 1,063.9K |
| 12:25 | 7,149.55 | 7,149.55 | 7,148.79 | 7,149.06 | 3,313.0K |
| 12:26 | 7,149.42 | 7,150.79 | 7,149.42 | 7,150.34 | 2,156.7K |
| 12:27 | 7,149.43 | 7,150.81 | 7,149.29 | 7,150.54 | 2,141.1K |
| 12:28 | 7,150.52 | 7,150.52 | 7,149.47 | 7,149.47 | 2,967.6K |
| 12:29 | 7,149.79 | 7,149.79 | 7,148.74 | 7,148.83 | 682.1K |
| 12:30 | 7,149.54 | 7,151.52 | 7,149.17 | 7,151.52 | 826.8K |
| 12:31 | 7,151.70 | 7,155.63 | 7,151.70 | 7,155.63 | 7,857.2K |
| 12:32 | 7,156.43 | 7,159.24 | 7,156.43 | 7,159.14 | 10,315.4K |
| 12:33 | 7,159.26 | 7,161.43 | 7,159.26 | 7,161.43 | 3,073.7K |
| 12:34 | 7,161.52 | 7,162.22 | 7,161.52 | 7,161.77 | 3,476.3K |
| 12:35 | 7,162.91 | 7,165.56 | 7,162.56 | 7,165.56 | 30,529.0K |
| 12:36 | 7,164.80 | 7,167.18 | 7,164.53 | 7,167.18 | 5,188.1K |
| 12:37 | 7,165.70 | 7,168.77 | 7,165.70 | 7,168.77 | 5,939.4K |
| 12:38 | 7,168.28 | 7,168.98 | 7,168.23 | 7,168.62 | 3,665.3K |
| 12:39 | 7,167.98 | 7,167.98 | 7,167.17 | 7,167.85 | 2,491.1K |
| 12:40 | 7,168.54 | 7,168.54 | 7,167.68 | 7,167.68 | 2,994.9K |
| 12:41 | 7,164.68 | 7,167.29 | 7,164.68 | 7,167.29 | 4,864.5K |
| 12:42 | 7,168.46 | 7,168.46 | 7,167.35 | 7,167.35 | 1,255.9K |
| 12:43 | 7,166.68 | 7,166.68 | 7,165.08 | 7,165.08 | 3,941.3K |
| 12:44 | 7,166.11 | 7,166.14 | 7,164.79 | 7,166.14 | 2,791.1K |
| 12:45 | 7,165.79 | 7,166.51 | 7,165.18 | 7,166.39 | 4,240.0K |
| 12:46 | 7,165.83 | 7,165.83 | 7,163.67 | 7,163.67 | 2,556.3K |
| 12:47 | 7,163.87 | 7,163.87 | 7,162.49 | 7,162.49 | 2,519.2K |
| 12:48 | 7,162.46 | 7,162.46 | 7,161.12 | 7,161.32 | 2,580.6K |
| 12:49 | 7,161.38 | 7,164.67 | 7,161.38 | 7,164.67 | 3,609.5K |
| 12:50 | 7,165.11 | 7,166.02 | 7,163.54 | 7,166.02 | 4,066.1K |
| 12:51 | 7,165.29 | 7,166.49 | 7,165.12 | 7,166.49 | 4,014.5K |
| 12:52 | 7,165.15 | 7,169.27 | 7,165.15 | 7,169.27 | 4,877.1K |
| 12:53 | 7,168.46 | 7,168.50 | 7,168.19 | 7,168.50 | 4,363.1K |
| 12:54 | 7,168.01 | 7,168.01 | 7,167.13 | 7,167.88 | 2,553.9K |
| 12:55 | 7,168.52 | 7,168.52 | 7,167.43 | 7,167.92 | 5,567.4K |
| 12:56 | 7,167.69 | 7,168.37 | 7,167.69 | 7,168.37 | 2,500.2K |
| 12:57 | 7,168.27 | 7,169.16 | 7,168.27 | 7,169.16 | 3,266.0K |
| 12:58 | 7,168.69 | 7,170.87 | 7,168.69 | 7,170.87 | 1,679.8K |
| 12:59 | 7,169.42 | 7,169.42 | 7,168.41 | 7,168.41 | 2,894.0K |
| 13:00 | 7,168.94 | 7,169.64 | 7,168.64 | 7,169.64 | 1,321.2K |
| 13:01 | 7,169.66 | 7,170.36 | 7,169.66 | 7,169.89 | 2,150.2K |
| 13:02 | 7,171.29 | 7,171.29 | 7,170.48 | 7,170.48 | 3,228.8K |
| 13:03 | 7,171.62 | 7,174.92 | 7,171.36 | 7,174.92 | 8,978.8K |
| 13:04 | 7,176.59 | 7,176.81 | 7,176.00 | 7,176.02 | 8,816.8K |
| 13:05 | 7,176.02 | 7,176.02 | 7,174.27 | 7,174.44 | 5,685.4K |
| 13:06 | 7,174.29 | 7,175.19 | 7,174.29 | 7,175.19 | 3,070.1K |
| 13:07 | 7,175.30 | 7,175.39 | 7,173.78 | 7,173.91 | 5,685.4K |
| 13:08 | 7,175.46 | 7,176.94 | 7,175.46 | 7,176.43 | 9,566.1K |
| 13:09 | 7,177.66 | 7,177.67 | 7,176.77 | 7,176.77 | 8,405.4K |
| 13:10 | 7,177.02 | 7,178.87 | 7,177.02 | 7,178.87 | 7,098.0K |
| 13:11 | 7,179.23 | 7,181.00 | 7,179.23 | 7,181.00 | 9,838.2K |
| 13:12 | 7,181.04 | 7,182.36 | 7,181.04 | 7,181.81 | 9,504.4K |
| 13:13 | 7,180.46 | 7,181.77 | 7,180.46 | 7,181.52 | 4,212.1K |
| 13:14 | 7,180.97 | 7,180.97 | 7,179.33 | 7,179.89 | 4,177.6K |
| 13:15 | 7,178.79 | 7,180.95 | 7,178.57 | 7,180.95 | 5,446.4K |
| 13:16 | 7,179.66 | 7,179.89 | 7,178.81 | 7,179.39 | 1,961.0K |
| 13:17 | 7,179.61 | 7,181.97 | 7,179.61 | 7,180.42 | 10,092.4K |
| 13:18 | 7,180.44 | 7,181.66 | 7,180.11 | 7,181.66 | 2,261.6K |
| 13:19 | 7,181.09 | 7,181.09 | 7,179.97 | 7,179.97 | 6,126.1K |
| 13:20 | 7,179.84 | 7,180.77 | 7,179.67 | 7,179.67 | 4,401.6K |
| 13:21 | 7,179.39 | 7,179.39 | 7,178.79 | 7,178.79 | 3,162.8K |
| 13:22 | 7,177.67 | 7,180.11 | 7,177.67 | 7,180.11 | 16,605.0K |
| 13:23 | 7,179.76 | 7,180.13 | 7,179.76 | 7,179.77 | 11,947.8K |
| 13:24 | 7,179.32 | 7,179.52 | 7,177.89 | 7,177.89 | 6,044.3K |
| 13:25 | 7,178.00 | 7,178.31 | 7,177.44 | 7,177.82 | 10,640.4K |
| 13:26 | 7,179.54 | 7,179.86 | 7,178.90 | 7,179.86 | 5,633.6K |
| 13:27 | 7,179.43 | 7,181.00 | 7,179.43 | 7,180.99 | 7,196.5K |
| 13:28 | 7,180.73 | 7,181.40 | 7,180.30 | 7,180.30 | 5,383.3K |
| 13:29 | 7,180.43 | 7,180.93 | 7,180.12 | 7,180.12 | 5,722.1K |
| 13:30 | 7,180.24 | 7,180.86 | 7,177.05 | 7,177.05 | 2,472.4K |
| 13:31 | 7,177.28 | 7,178.47 | 7,177.28 | 7,177.36 | 3,931.4K |
| 13:32 | 7,178.21 | 7,179.11 | 7,178.05 | 7,178.16 | 1,654.0K |
| 13:33 | 7,177.99 | 7,177.99 | 7,176.67 | 7,177.61 | 4,903.0K |
| 13:34 | 7,177.88 | 7,177.88 | 7,177.35 | 7,177.35 | 5,163.0K |
| 13:35 | 7,177.41 | 7,177.92 | 7,177.01 | 7,177.92 | 3,441.9K |
| 13:36 | 7,179.11 | 7,179.11 | 7,177.95 | 7,177.95 | 886.7K |
| 13:37 | 7,178.37 | 7,178.37 | 7,176.41 | 7,176.41 | 11,384.2K |
| 13:38 | 7,176.75 | 7,176.75 | 7,175.68 | 7,175.68 | 1,241.6K |
| 13:39 | 7,177.07 | 7,177.73 | 7,176.94 | 7,177.21 | 3,301.7K |
| 13:40 | 7,175.33 | 7,176.30 | 7,175.33 | 7,176.30 | 1,884.5K |
| 13:41 | 7,175.75 | 7,177.17 | 7,175.75 | 7,176.72 | 2,574.1K |
| 13:42 | 7,175.92 | 7,178.19 | 7,175.92 | 7,178.19 | 1,311.9K |
| 13:43 | 7,178.37 | 7,178.37 | 7,176.87 | 7,176.87 | 2,336.3K |
| 13:44 | 7,178.29 | 7,178.29 | 7,177.46 | 7,178.20 | 1,850.7K |
| 13:45 | 7,178.37 | 7,178.37 | 7,175.35 | 7,175.35 | 3,687.7K |
| 13:46 | 7,175.72 | 7,177.00 | 7,175.66 | 7,177.00 | 4,877.2K |
| 13:47 | 7,177.40 | 7,177.78 | 7,176.73 | 7,177.48 | 1,936.6K |
| 13:48 | 7,177.55 | 7,177.55 | 7,177.11 | 7,177.36 | 2,212.0K |
| 13:49 | 7,178.25 | 7,180.06 | 7,178.25 | 7,179.98 | 3,495.5K |
| 13:50 | 7,179.81 | 7,179.81 | 7,178.50 | 7,178.50 | 2,113.3K |
| 13:51 | 7,178.72 | 7,180.21 | 7,178.43 | 7,178.43 | 3,535.6K |
| 13:52 | 7,179.29 | 7,180.42 | 7,178.73 | 7,178.73 | 4,453.4K |
| 13:53 | 7,179.25 | 7,179.53 | 7,179.01 | 7,179.27 | 2,215.9K |
| 13:54 | 7,179.56 | 7,180.50 | 7,178.76 | 7,178.76 | 2,832.8K |
| 13:55 | 7,179.52 | 7,179.78 | 7,179.52 | 7,179.61 | 4,411.0K |
| 13:56 | 7,178.86 | 7,178.86 | 7,177.67 | 7,177.67 | 4,564.0K |
| 13:57 | 7,176.64 | 7,176.79 | 7,176.55 | 7,176.61 | 1,555.0K |
| 13:58 | 7,176.75 | 7,177.03 | 7,176.67 | 7,176.80 | 4,872.8K |
| 13:59 | 7,176.69 | 7,177.90 | 7,176.69 | 7,177.90 | 2,087.1K |
| 14:00 | 7,177.69 | 7,178.33 | 7,177.69 | 7,178.33 | 1,761.0K |
| 14:01 | 7,177.90 | 7,178.21 | 7,177.77 | 7,177.77 | 2,456.9K |
| 14:02 | 7,177.77 | 7,178.23 | 7,176.67 | 7,177.63 | 982.0K |
| 14:03 | 7,177.97 | 7,177.97 | 7,176.32 | 7,176.33 | 1,519.2K |
| 14:04 | 7,176.33 | 7,177.18 | 7,176.13 | 7,177.18 | 1,702.2K |
| 14:05 | 7,176.79 | 7,177.79 | 7,176.79 | 7,177.08 | 2,309.7K |
| 14:06 | 7,178.08 | 7,178.08 | 7,175.47 | 7,175.47 | 11,785.2K |
| 14:07 | 7,175.99 | 7,177.65 | 7,175.99 | 7,177.18 | 22,534.9K |
| 14:08 | 7,178.18 | 7,178.20 | 7,177.54 | 7,178.20 | 7,595.8K |
| 14:09 | 7,177.85 | 7,178.07 | 7,177.01 | 7,177.77 | 3,146.8K |
| 14:10 | 7,177.69 | 7,178.77 | 7,177.69 | 7,178.77 | 2,781.6K |
| 14:11 | 7,177.80 | 7,178.25 | 7,177.80 | 7,177.83 | 3,660.0K |
| 14:12 | 7,178.24 | 7,178.47 | 7,177.77 | 7,178.47 | 1,001.9K |
| 14:13 | 7,177.27 | 7,179.14 | 7,177.27 | 7,179.14 | 2,545.2K |
| 14:14 | 7,179.79 | 7,179.79 | 7,178.39 | 7,179.06 | 1,808.3K |
| 14:15 | 7,179.47 | 7,180.26 | 7,179.47 | 7,179.85 | 7,412.0K |
| 14:16 | 7,180.42 | 7,181.46 | 7,180.42 | 7,181.46 | 2,912.2K |
| 14:17 | 7,181.74 | 7,182.27 | 7,181.74 | 7,181.77 | 1,376.9K |
| 14:18 | 7,181.48 | 7,181.52 | 7,180.42 | 7,181.52 | 4,153.2K |
| 14:19 | 7,180.22 | 7,180.74 | 7,180.10 | 7,180.74 | 2,324.1K |
| 14:20 | 7,180.16 | 7,182.13 | 7,180.16 | 7,181.84 | 2,576.1K |
| 14:21 | 7,182.16 | 7,182.16 | 7,180.62 | 7,180.62 | 1,980.9K |
| 14:22 | 7,181.02 | 7,181.02 | 7,179.48 | 7,179.54 | 1,062.4K |
| 14:23 | 7,180.04 | 7,182.10 | 7,180.04 | 7,182.10 | 2,756.4K |
| 14:24 | 7,179.96 | 7,180.23 | 7,179.15 | 7,180.23 | 8,020.4K |
| 14:25 | 7,180.54 | 7,180.54 | 7,179.32 | 7,179.32 | 2,922.0K |
| 14:26 | 7,179.79 | 7,179.79 | 7,178.09 | 7,178.09 | 3,003.0K |
| 14:27 | 7,177.55 | 7,177.55 | 7,175.54 | 7,175.54 | 2,814.0K |
| 14:28 | 7,175.26 | 7,175.67 | 7,174.48 | 7,175.67 | 15,963.5K |
| 14:29 | 7,174.60 | 7,174.60 | 7,174.22 | 7,174.22 | 10,250.6K |
| 14:30 | 7,174.72 | 7,174.92 | 7,174.33 | 7,174.33 | 3,624.2K |
| 14:31 | 7,173.67 | 7,174.21 | 7,173.67 | 7,173.71 | 2,798.1K |
| 14:32 | 7,173.60 | 7,175.77 | 7,173.31 | 7,175.77 | 1,238.5K |
| 14:33 | 7,175.42 | 7,180.49 | 7,175.42 | 7,180.49 | 6,841.1K |
| 14:34 | 7,181.63 | 7,182.84 | 7,181.55 | 7,182.84 | 8,160.3K |
| 14:35 | 7,183.57 | 7,183.57 | 7,182.83 | 7,183.40 | 39,727.3K |
| 14:36 | 7,184.16 | 7,184.64 | 7,184.16 | 7,184.27 | 7,338.0K |
| 14:37 | 7,185.55 | 7,185.69 | 7,184.22 | 7,185.69 | 7,702.2K |
| 14:38 | 7,186.62 | 7,186.62 | 7,184.71 | 7,184.71 | 3,395.4K |
| 14:39 | 7,184.91 | 7,187.24 | 7,184.78 | 7,187.24 | 4,260.0K |
| 14:40 | 7,186.11 | 7,186.11 | 7,184.98 | 7,186.09 | 2,457.8K |
| 14:41 | 7,185.49 | 7,185.49 | 7,180.93 | 7,180.93 | 5,095.4K |
| 14:42 | 7,181.12 | 7,182.45 | 7,181.12 | 7,182.15 | 403.5K |
| 14:43 | 7,182.01 | 7,182.85 | 7,181.93 | 7,182.62 | 602.7K |
| 14:44 | 7,182.68 | 7,183.63 | 7,182.68 | 7,182.95 | 1,987.7K |
| 14:45 | 7,183.62 | 7,183.62 | 7,182.65 | 7,182.65 | 1,075.6K |
| 14:46 | 7,182.93 | 7,183.68 | 7,181.63 | 7,181.63 | 1,379.1K |
| 14:47 | 7,181.67 | 7,182.60 | 7,181.67 | 7,182.29 | 1,621.5K |
| 14:48 | 7,183.76 | 7,184.83 | 7,182.55 | 7,184.83 | 11,968.7K |
| 14:49 | 7,184.42 | 7,184.53 | 7,183.61 | 7,183.61 | 1,517.5K |
| 14:50 | 7,184.31 | 7,185.22 | 7,184.31 | 7,185.22 | 597.1K |
| 14:51 | 7,184.94 | 7,184.94 | 7,184.61 | 7,184.85 | 2,368.7K |
| 14:52 | 7,185.34 | 7,185.34 | 7,184.21 | 7,184.21 | 1,841.4K |
| 14:53 | 7,183.38 | 7,184.32 | 7,183.38 | 7,183.81 | 2,148.4K |
| 14:54 | 7,182.58 | 7,183.11 | 7,182.07 | 7,182.07 | 797.7K |
| 14:55 | 7,183.42 | 7,183.62 | 7,182.35 | 7,183.62 | 2,018.2K |
| 14:56 | 7,183.83 | 7,183.99 | 7,182.84 | 7,182.84 | 2,055.5K |
| 14:57 | 7,182.34 | 7,183.10 | 7,180.33 | 7,180.33 | 6,944.2K |
| 14:58 | 7,179.49 | 7,179.49 | 7,174.86 | 7,174.86 | 8,230.6K |
| 14:59 | 7,174.97 | 7,175.89 | 7,174.94 | 7,174.94 | 3,029.3K |
| 15:00 | 7,175.70 | 7,176.77 | 7,175.70 | 7,176.77 | 2,531.7K |
| 15:01 | 7,174.53 | 7,174.78 | 7,174.36 | 7,174.78 | 11,274.0K |
| 15:02 | 7,173.82 | 7,173.88 | 7,173.55 | 7,173.61 | 4,008.1K |
| 15:03 | 7,173.96 | 7,174.62 | 7,173.96 | 7,174.00 | 6,315.5K |
| 15:04 | 7,173.48 | 7,173.48 | 7,170.27 | 7,171.91 | 6,942.3K |
| 15:05 | 7,170.88 | 7,170.88 | 7,169.59 | 7,169.59 | 5,596.1K |
| 15:06 | 7,169.22 | 7,170.60 | 7,169.14 | 7,169.90 | 5,421.1K |
| 15:07 | 7,170.42 | 7,170.75 | 7,169.96 | 7,170.75 | 1,195.6K |
| 15:08 | 7,170.86 | 7,171.35 | 7,170.32 | 7,171.35 | 1,159.4K |
| 15:09 | 7,171.30 | 7,172.98 | 7,171.30 | 7,172.24 | 814.9K |
| 15:10 | 7,171.56 | 7,171.56 | 7,169.67 | 7,169.67 | 3,186.2K |
| 15:11 | 7,169.28 | 7,169.28 | 7,168.50 | 7,168.54 | 2,842.8K |
| 15:12 | 7,168.44 | 7,168.44 | 7,167.15 | 7,167.15 | 3,814.2K |
| 15:13 | 7,166.07 | 7,166.07 | 7,165.03 | 7,165.13 | 4,391.7K |
| 15:14 | 7,163.11 | 7,163.11 | 7,161.70 | 7,161.74 | 12,215.9K |
| 15:15 | 7,162.86 | 7,162.86 | 7,162.02 | 7,162.02 | 2,667.3K |
| 15:16 | 7,161.50 | 7,162.58 | 7,161.32 | 7,162.58 | 2,930.7K |
| 15:17 | 7,164.63 | 7,165.10 | 7,164.57 | 7,164.57 | 5,871.9K |
| 15:18 | 7,164.54 | 7,164.54 | 7,161.82 | 7,163.12 | 1,776.5K |
| 15:19 | 7,162.44 | 7,163.73 | 7,161.80 | 7,161.80 | 3,276.8K |
| 15:20 | 7,162.25 | 7,162.42 | 7,162.14 | 7,162.36 | 3,256.8K |
| 15:21 | 7,162.02 | 7,165.08 | 7,162.02 | 7,165.08 | 1,072.4K |
| 15:22 | 7,164.92 | 7,166.01 | 7,164.92 | 7,165.83 | 985.9K |
| 15:23 | 7,164.07 | 7,164.72 | 7,163.91 | 7,164.72 | 1,643.4K |
| 15:24 | 7,164.75 | 7,164.93 | 7,163.48 | 7,163.48 | 1,430.8K |
| 15:25 | 7,163.10 | 7,163.41 | 7,161.82 | 7,161.82 | 1,046.6K |
| 15:26 | 7,161.78 | 7,163.35 | 7,161.78 | 7,162.16 | 1,967.3K |
| 15:27 | 7,162.37 | 7,163.70 | 7,162.37 | 7,163.70 | 7,413.9K |
| 15:28 | 7,163.13 | 7,163.47 | 7,162.00 | 7,162.42 | 1,526.9K |
| 15:29 | 7,163.41 | 7,163.41 | 7,162.42 | 7,162.42 | 2,273.2K |
| 15:30 | 7,163.65 | 7,167.95 | 7,163.65 | 7,167.95 | 3,729.6K |
| 15:31 | 7,166.63 | 7,169.07 | 7,166.52 | 7,168.27 | 4,459.9K |
| 15:32 | 7,168.34 | 7,168.34 | 7,166.27 | 7,166.27 | 1,739.6K |
| 15:33 | 7,166.84 | 7,166.89 | 7,166.68 | 7,166.68 | 667.5K |
| 15:34 | 7,164.98 | 7,166.08 | 7,164.98 | 7,166.08 | 3,133.7K |
| 15:35 | 7,164.28 | 7,165.67 | 7,164.28 | 7,165.38 | 813.9K |
| 15:36 | 7,164.59 | 7,166.81 | 7,164.59 | 7,166.81 | 1,496.4K |
| 15:37 | 7,166.87 | 7,167.44 | 7,166.26 | 7,166.26 | 1,900.7K |
| 15:38 | 7,164.86 | 7,166.16 | 7,163.05 | 7,166.16 | 2,591.2K |
| 15:39 | 7,166.09 | 7,166.56 | 7,165.64 | 7,166.56 | 5,883.8K |
| 15:40 | 7,166.36 | 7,166.41 | 7,165.19 | 7,165.19 | 1,378.5K |
| 15:41 | 7,164.54 | 7,164.54 | 7,162.87 | 7,163.52 | 2,698.1K |
| 15:42 | 7,163.16 | 7,163.86 | 7,163.16 | 7,163.79 | 1,029.4K |
| 15:43 | 7,163.39 | 7,165.41 | 7,163.39 | 7,163.79 | 792.9K |
| 15:44 | 7,164.68 | 7,165.25 | 7,164.68 | 7,165.25 | 593.6K |
| 15:45 | 7,165.36 | 7,165.36 | 7,162.72 | 7,162.72 | 3,026.6K |
| 15:46 | 7,162.43 | 7,162.43 | 7,161.24 | 7,161.24 | 5,842.7K |
| 15:47 | 7,160.39 | 7,160.39 | 7,159.08 | 7,159.08 | 2,316.6K |
| 15:48 | 7,158.93 | 7,161.00 | 7,158.93 | 7,161.00 | 3,455.6K |
| 15:49 | 7,160.61 | 7,161.29 | 7,160.61 | 7,161.03 | 1,440.4K |
| 15:50 | 7,160.27 | 7,161.88 | 7,160.27 | 7,161.88 | 1,039.2K |
| 15:51 | 7,161.56 | 7,161.56 | 7,160.52 | 7,161.06 | 2,322.9K |
| 15:52 | 7,161.15 | 7,164.18 | 7,161.15 | 7,164.18 | 1,489.7K |
| 15:53 | 7,165.57 | 7,166.84 | 7,165.57 | 7,166.84 | 3,857.8K |
| 15:54 | 7,166.10 | 7,166.98 | 7,165.92 | 7,166.52 | 2,877.9K |
| 15:55 | 7,167.07 | 7,167.37 | 7,166.92 | 7,167.37 | 2,173.2K |
| 15:56 | 7,167.02 | 7,167.02 | 7,166.04 | 7,166.04 | 667.0K |
| 15:57 | 7,166.01 | 7,166.26 | 7,165.18 | 7,166.26 | 962.2K |
| 15:58 | 7,165.89 | 7,167.53 | 7,165.89 | 7,167.53 | 5,621.0K |
| 15:59 | 7,167.83 | 7,167.90 | 7,167.57 | 7,167.63 | 3,968.3K |
| 16:00 | 7,167.80 | 7,169.05 | 7,167.48 | 7,167.48 | 4,312.7K |
| 16:01 | 7,167.84 | 7,167.84 | 7,166.23 | 7,166.23 | 837.0K |
| 16:02 | 7,166.63 | 7,166.63 | 7,162.31 | 7,162.31 | 2,981.5K |
| 16:03 | 7,163.31 | 7,164.42 | 7,163.31 | 7,163.66 | 1,075.5K |
| 16:04 | 7,163.47 | 7,164.98 | 7,163.47 | 7,164.98 | 1,001.2K |
| 16:05 | 7,164.58 | 7,165.69 | 7,164.58 | 7,165.08 | 507.7K |
| 16:06 | 7,165.08 | 7,165.54 | 7,164.37 | 7,164.37 | 1,567.1K |
| 16:07 | 7,163.57 | 7,163.57 | 7,163.14 | 7,163.45 | 1,352.5K |
| 16:08 | 7,163.69 | 7,166.12 | 7,163.69 | 7,166.12 | 1,396.0K |
| 16:09 | 7,165.68 | 7,165.68 | 7,164.57 | 7,164.57 | 940.9K |
| 16:10 | 7,165.31 | 7,165.93 | 7,164.84 | 7,164.93 | 842.1K |
| 16:11 | 7,166.64 | 7,166.64 | 7,165.26 | 7,165.72 | 860.0K |
| 16:12 | 7,165.02 | 7,166.18 | 7,165.02 | 7,165.73 | 1,410.9K |
| 16:13 | 7,166.77 | 7,170.50 | 7,166.77 | 7,170.50 | 8,103.5K |
| 16:14 | 7,169.85 | 7,169.85 | 7,168.50 | 7,168.50 | 554.0K |
| 16:15 | 7,167.65 | 7,169.31 | 7,167.11 | 7,169.31 | 2,061.0K |
| 16:16 | 7,170.86 | 7,172.11 | 7,170.86 | 7,171.42 | 948.8K |
| 16:17 | 7,171.42 | 7,172.46 | 7,171.42 | 7,171.79 | 1,153.6K |
| 16:18 | 7,172.25 | 7,173.05 | 7,171.86 | 7,173.05 | 921.4K |
| 16:19 | 7,173.30 | 7,173.30 | 7,171.99 | 7,172.03 | 691.7K |
| 16:20 | 7,172.06 | 7,172.06 | 7,171.66 | 7,171.66 | 946.9K |
| 16:21 | 7,171.55 | 7,172.59 | 7,171.55 | 7,172.18 | 1,015.1K |
| 16:22 | 7,171.51 | 7,172.43 | 7,171.51 | 7,172.15 | 651.7K |
| 16:23 | 7,172.09 | 7,172.36 | 7,170.65 | 7,172.36 | 1,421.4K |
| 16:24 | 7,171.86 | 7,172.35 | 7,171.86 | 7,172.35 | 2,621.4K |
| 16:25 | 7,171.26 | 7,171.91 | 7,171.26 | 7,171.76 | 2,178.3K |
| 16:26 | 7,171.35 | 7,172.68 | 7,171.35 | 7,172.37 | 725.3K |
| 16:27 | 7,173.13 | 7,174.20 | 7,173.13 | 7,173.14 | 2,372.9K |
| 16:28 | 7,174.16 | 7,174.45 | 7,173.33 | 7,173.33 | 1,018.5K |
| 16:29 | 7,170.63 | 7,170.63 | 7,169.31 | 7,169.31 | 4,311.2K |
| 16:30 | 7,168.60 | 7,169.09 | 7,168.60 | 7,168.64 | 1,190.4K |
| 16:31 | 7,168.25 | 7,168.65 | 7,167.88 | 7,167.88 | 568.4K |
| 16:32 | 7,167.80 | 7,168.66 | 7,167.80 | 7,168.26 | 904.8K |
| 16:33 | 7,168.18 | 7,168.66 | 7,167.70 | 7,167.70 | 5,261.4K |
| 16:34 | 7,168.70 | 7,169.01 | 7,168.65 | 7,169.01 | 2,890.6K |
| 16:35 | 7,168.31 | 7,168.31 | 7,167.69 | 7,167.87 | 1,042.3K |
| 16:36 | 7,168.18 | 7,168.18 | 7,167.44 | 7,167.56 | 3,294.6K |
| 16:37 | 7,168.00 | 7,168.00 | 7,164.94 | 7,164.94 | 9,321.5K |
| 16:38 | 7,167.63 | 7,167.63 | 7,166.43 | 7,166.66 | 1,399.1K |
| 16:39 | 7,166.49 | 7,169.05 | 7,166.49 | 7,169.05 | 2,141.9K |
| 16:40 | 7,169.69 | 7,169.69 | 7,168.47 | 7,168.47 | 5,070.3K |
| 16:41 | 7,167.61 | 7,169.35 | 7,167.61 | 7,169.35 | 3,088.8K |
| 16:42 | 7,169.33 | 7,170.69 | 7,169.33 | 7,169.57 | 1,205.9K |
| 16:43 | 7,169.63 | 7,169.63 | 7,168.65 | 7,169.14 | 1,247.3K |
| 16:44 | 7,168.12 | 7,168.18 | 7,166.87 | 7,166.87 | 2,113.3K |
| 16:45 | 7,166.09 | 7,166.20 | 7,165.73 | 7,166.20 | 1,380.7K |
| 16:46 | 7,166.47 | 7,167.35 | 7,165.53 | 7,167.35 | 1,891.9K |
| 16:47 | 7,165.27 | 7,166.79 | 7,165.27 | 7,165.95 | 1,702.1K |
| 16:48 | 7,164.94 | 7,164.94 | 7,163.88 | 7,163.88 | 932.5K |
| 16:49 | 7,163.39 | 7,163.39 | 7,162.99 | 7,162.99 | 926.0K |
| 16:50 | 7,163.99 | 7,164.86 | 7,163.71 | 7,164.86 | 6,880.7K |
| 16:51 | 7,163.32 | 7,164.33 | 7,163.32 | 7,164.14 | 9,478.8K |
| 16:52 | 7,164.75 | 7,165.32 | 7,164.75 | 7,165.28 | 458.3K |
| 16:53 | 7,164.04 | 7,164.96 | 7,164.04 | 7,164.61 | 1,147.3K |
| 16:54 | 7,164.42 | 7,166.04 | 7,164.42 | 7,165.71 | 569.1K |
| 16:55 | 7,166.22 | 7,166.22 | 7,163.63 | 7,163.63 | 1,511.6K |
| 16:56 | 7,164.13 | 7,164.13 | 7,162.48 | 7,163.30 | 2,870.8K |
| 16:57 | 7,163.12 | 7,163.30 | 7,163.02 | 7,163.18 | 841.3K |
| 16:58 | 7,163.63 | 7,163.63 | 7,163.16 | 7,163.22 | 4,280.6K |
| 16:59 | 7,163.78 | 7,163.96 | 7,163.74 | 7,163.76 | 1,478.1K |
| 17:00 | 7,163.98 | 7,164.87 | 7,163.62 | 7,164.87 | 2,150.2K |
| 17:01 | 7,165.34 | 7,165.34 | 7,163.98 | 7,163.98 | 1,644.8K |
| 17:02 | 7,164.53 | 7,164.53 | 7,162.97 | 7,163.80 | 4,508.0K |
| 17:03 | 7,163.74 | 7,164.24 | 7,163.74 | 7,164.24 | 5,084.7K |
| 17:04 | 7,164.70 | 7,165.96 | 7,164.64 | 7,164.64 | 3,523.5K |
| 17:05 | 7,164.45 | 7,165.02 | 7,164.45 | 7,164.47 | 1,785.7K |
| 17:06 | 7,165.92 | 7,166.53 | 7,165.57 | 7,166.53 | 1,820.2K |
| 17:07 | 7,165.29 | 7,165.96 | 7,165.29 | 7,165.83 | 673.4K |
| 17:08 | 7,166.09 | 7,166.27 | 7,165.69 | 7,165.69 | 1,558.5K |
| 17:09 | 7,164.81 | 7,165.19 | 7,164.66 | 7,164.66 | 490.1K |
| 17:10 | 7,164.04 | 7,165.44 | 7,164.04 | 7,165.07 | 993.1K |
| 17:11 | 7,165.61 | 7,165.83 | 7,165.37 | 7,165.72 | 2,009.3K |
| 17:12 | 7,166.38 | 7,166.38 | 7,164.79 | 7,165.38 | 1,670.0K |
| 17:13 | 7,165.54 | 7,166.30 | 7,165.12 | 7,166.30 | 947.5K |
| 17:14 | 7,164.90 | 7,165.88 | 7,164.90 | 7,165.88 | 1,126.9K |
| 17:15 | 7,164.98 | 7,164.98 | 7,163.47 | 7,163.47 | 996.9K |
| 17:16 | 7,163.59 | 7,163.97 | 7,163.35 | 7,163.35 | 1,138.4K |
| 17:17 | 7,162.69 | 7,163.35 | 7,162.69 | 7,162.93 | 791.9K |
| 17:18 | 7,162.95 | 7,163.57 | 7,162.95 | 7,162.96 | 369.7K |
| 17:19 | 7,163.12 | 7,163.14 | 7,161.92 | 7,161.96 | 1,315.0K |
| 17:20 | 7,162.15 | 7,163.62 | 7,161.95 | 7,163.62 | 1,402.5K |
| 17:21 | 7,161.45 | 7,162.59 | 7,161.45 | 7,162.59 | 1,829.8K |
| 17:22 | 7,163.68 | 7,163.68 | 7,163.09 | 7,163.09 | 1,091.6K |
| 17:23 | 7,163.79 | 7,164.25 | 7,163.79 | 7,163.96 | 479.6K |
| 17:24 | 7,163.53 | 7,164.14 | 7,163.46 | 7,164.14 | 827.6K |
| 17:25 | 7,164.14 | 7,164.85 | 7,164.14 | 7,164.64 | 851.1K |
| 17:26 | 7,164.31 | 7,164.31 | 7,163.00 | 7,163.00 | 1,809.0K |
| 17:27 | 7,163.45 | 7,163.84 | 7,162.86 | 7,162.86 | 894.5K |
| 17:28 | 7,162.42 | 7,162.84 | 7,162.16 | 7,162.65 | 1,344.1K |
| 17:29 | 7,162.38 | 7,163.59 | 7,162.38 | 7,163.22 | 3,952.7K |
| 17:30 | 7,163.01 | 7,163.01 | 7,161.45 | 7,161.79 | 1,160.1K |
| 17:31 | 7,161.42 | 7,162.95 | 7,161.22 | 7,162.95 | 2,849.8K |
| 17:32 | 7,162.35 | 7,162.35 | 7,161.01 | 7,162.23 | 1,228.0K |
| 17:33 | 7,162.24 | 7,162.64 | 7,162.24 | 7,162.36 | 876.0K |
| 17:34 | 7,161.57 | 7,162.58 | 7,161.19 | 7,162.58 | 828.5K |
| 17:35 | 7,163.16 | 7,163.16 | 7,162.08 | 7,162.51 | 2,044.2K |
| 17:36 | 7,161.71 | 7,162.04 | 7,159.51 | 7,160.56 | 2,036.1K |
| 17:37 | 7,160.78 | 7,160.78 | 7,159.68 | 7,159.68 | 1,635.6K |
| 17:38 | 7,159.85 | 7,160.98 | 7,159.71 | 7,160.35 | 5,576.9K |
| 17:39 | 7,159.70 | 7,159.70 | 7,157.01 | 7,157.42 | 6,574.4K |
| 17:40 | 7,157.04 | 7,157.53 | 7,157.04 | 7,157.34 | 2,264.3K |
| 17:41 | 7,157.99 | 7,157.99 | 7,156.69 | 7,157.12 | 1,796.1K |
| 17:42 | 7,158.62 | 7,159.13 | 7,158.53 | 7,158.53 | 2,177.3K |
| 17:43 | 7,159.08 | 7,159.08 | 7,158.07 | 7,158.56 | 710.0K |
| 17:44 | 7,157.39 | 7,157.39 | 7,156.14 | 7,156.14 | 468.3K |
| 17:45 | 7,156.04 | 7,156.04 | 7,154.74 | 7,155.96 | 1,848.0K |
| 17:46 | 7,156.23 | 7,157.73 | 7,156.23 | 7,157.63 | 1,086.5K |
| 17:47 | 7,156.24 | 7,157.37 | 7,156.24 | 7,157.37 | 1,734.1K |
| 17:48 | 7,157.37 | 7,158.29 | 7,157.37 | 7,158.29 | 1,597.3K |
| 17:49 | 7,158.68 | 7,160.27 | 7,158.68 | 7,160.27 | 2,268.0K |
| 17:50 | 7,160.41 | 7,160.82 | 7,160.34 | 7,160.63 | 4,212.5K |
| 17:51 | 7,160.49 | 7,161.16 | 7,160.20 | 7,161.16 | 2,176.1K |
| 17:52 | 7,161.16 | 7,161.42 | 7,161.04 | 7,161.30 | 4,054.5K |
| 17:53 | 7,161.81 | 7,162.41 | 7,161.81 | 7,162.41 | 1,795.1K |
| 17:54 | 7,162.96 | 7,162.96 | 7,161.43 | 7,161.43 | 962.5K |
| 17:55 | 7,161.90 | 7,162.08 | 7,161.53 | 7,162.08 | 3,846.9K |
| 17:56 | 7,160.13 | 7,162.04 | 7,160.13 | 7,162.04 | 1,205.1K |
| 17:57 | 7,162.37 | 7,162.37 | 7,162.16 | 7,162.18 | 3,097.7K |
| 17:58 | 7,162.66 | 7,162.67 | 7,161.81 | 7,162.67 | 1,214.6K |
| 17:59 | 7,162.84 | 7,162.84 | 7,161.72 | 7,162.22 | 2,311.1K |
| 18:00 | 7,160.22 | 7,161.96 | 7,160.22 | 7,161.14 | 3,493.0K |
| 18:01 | 7,161.29 | 7,161.65 | 7,161.29 | 7,161.65 | 1,912.3K |
| 18:02 | 7,161.57 | 7,161.84 | 7,161.57 | 7,161.84 | 3,774.8K |
| 18:03 | 7,162.14 | 7,162.43 | 7,160.89 | 7,160.89 | 3,330.0K |
| 18:04 | 7,161.39 | 7,161.99 | 7,161.39 | 7,161.99 | 2,561.7K |
| 18:05 | 7,161.46 | 7,163.30 | 7,161.46 | 7,163.30 | 3,219.4K |
| 18:06 | 7,161.66 | 7,163.93 | 7,161.66 | 7,163.93 | 2,333.1K |
| 18:07 | 7,164.37 | 7,164.93 | 7,162.62 | 7,162.62 | 5,879.9K |
| 18:08 | 7,163.30 | 7,163.73 | 7,162.65 | 7,163.44 | 631.2K |
| 18:09 | 7,162.51 | 7,164.06 | 7,162.12 | 7,162.12 | 1,332.7K |
| 18:10 | 7,162.31 | 7,164.93 | 7,162.31 | 7,164.93 | 3,436.2K |
| 18:11 | 7,164.71 | 7,166.23 | 7,164.36 | 7,166.23 | 572.8K |
| 18:12 | 7,166.23 | 7,166.23 | 7,165.73 | 7,165.73 | 3,483.8K |
| 18:13 | 7,165.92 | 7,165.98 | 7,165.49 | 7,165.49 | 1,701.3K |
| 18:14 | 7,165.44 | 7,165.44 | 7,165.09 | 7,165.09 | 1,768.9K |
| 18:15 | 7,165.81 | 7,166.13 | 7,165.57 | 7,165.57 | 2,710.8K |
| 18:16 | 7,165.94 | 7,169.89 | 7,165.94 | 7,169.89 | 3,070.1K |
| 18:17 | 7,170.34 | 7,183.32 | 7,170.34 | 7,183.32 | 4,592.9K |
| 18:18 | 7,183.29 | 7,183.29 | 7,177.99 | 7,177.99 | 2,813.7K |
| 18:19 | 7,179.48 | 7,179.48 | 7,178.35 | 7,178.78 | 4,885.3K |
| 18:20 | 7,177.22 | 7,177.22 | 7,174.47 | 7,175.03 | 4,042.9K |
| 18:21 | 7,175.29 | 7,175.29 | 7,173.60 | 7,174.33 | 2,807.5K |
| 18:22 | 7,174.30 | 7,174.36 | 7,173.99 | 7,174.36 | 2,188.7K |
| 18:23 | 7,173.90 | 7,173.90 | 7,170.63 | 7,173.78 | 8,386.0K |
| 18:24 | 7,173.56 | 7,173.56 | 7,172.36 | 7,173.02 | 2,854.9K |
| 18:25 | 7,173.34 | 7,173.91 | 7,172.77 | 7,173.91 | 1,231.8K |
| 18:26 | 7,173.82 | 7,174.68 | 7,173.76 | 7,174.68 | 5,963.9K |
| 18:27 | 7,173.89 | 7,174.97 | 7,173.89 | 7,174.67 | 2,087.0K |
| 18:28 | 7,174.17 | 7,175.36 | 7,173.09 | 7,175.36 | 3,367.4K |
| 18:29 | 7,175.48 | 7,175.66 | 7,175.09 | 7,175.09 | 1,521.5K |
| 18:30 | 7,175.44 | 7,175.44 | 7,173.89 | 7,173.89 | 4,237.7K |
| 18:31 | 7,173.22 | 7,174.54 | 7,173.22 | 7,173.28 | 3,803.8K |
| 18:32 | 7,174.54 | 7,174.54 | 7,172.81 | 7,173.76 | 1,055.1K |
| 18:33 | 7,173.97 | 7,174.33 | 7,173.85 | 7,173.85 | 5,374.2K |
| 18:34 | 7,174.00 | 7,178.14 | 7,174.00 | 7,178.14 | 2,121.4K |
| 18:35 | 7,177.53 | 7,177.89 | 7,174.58 | 7,174.58 | 3,450.9K |
| 18:36 | 7,179.39 | 7,185.76 | 7,179.39 | 7,185.00 | 7,979.2K |
| 18:37 | 7,184.79 | 7,185.42 | 7,184.79 | 7,184.91 | 4,629.2K |
| 18:38 | 7,188.43 | 7,189.98 | 7,185.55 | 7,186.08 | 4,235.2K |
| 18:39 | 7,184.71 | 7,186.49 | 7,184.71 | 7,186.49 | 2,061.0K |
| 18:40 | 7,186.10 | 7,186.10 | 7,186.10 | 7,186.10 | 184.7K |
| 18:51 | 7,186.76 | 7,186.76 | 7,186.76 | 7,186.76 | 52,395.9K |
| 23:49 | 7,186.76 | 7,186.76 | 7,186.76 | 7,186.76 | 0.0K |