6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,246.30 | 7,251.63 | 7,246.30 | 7,251.63 | 2,378.8K |
| 09:51 | 7,258.82 | 7,280.58 | 7,258.82 | 7,280.58 | 6,236.0K |
| 09:52 | 7,279.88 | 7,280.25 | 7,279.38 | 7,279.38 | 3,587.7K |
| 09:53 | 7,280.21 | 7,280.57 | 7,280.13 | 7,280.13 | 3,892.9K |
| 09:54 | 7,280.70 | 7,281.14 | 7,280.18 | 7,280.18 | 617.9K |
| 09:55 | 7,278.06 | 7,278.98 | 7,278.06 | 7,278.43 | 592.0K |
| 09:56 | 7,278.71 | 7,279.41 | 7,278.71 | 7,279.16 | 989.3K |
| 09:57 | 7,278.10 | 7,278.64 | 7,277.62 | 7,277.97 | 2,509.5K |
| 09:58 | 7,278.35 | 7,279.31 | 7,278.35 | 7,279.31 | 5,997.4K |
| 09:59 | 7,279.11 | 7,279.80 | 7,279.11 | 7,279.80 | 3,102.1K |
| 10:00 | 7,279.83 | 7,279.83 | 7,279.37 | 7,279.72 | 3,697.0K |
| 10:01 | 7,280.02 | 7,281.86 | 7,280.02 | 7,281.86 | 4,018.6K |
| 10:02 | 7,281.24 | 7,281.24 | 7,280.67 | 7,281.05 | 10,581.0K |
| 10:03 | 7,281.80 | 7,281.85 | 7,279.58 | 7,279.58 | 8,813.9K |
| 10:04 | 7,276.54 | 7,276.54 | 7,271.08 | 7,271.13 | 11,166.3K |
| 10:05 | 7,272.48 | 7,272.96 | 7,270.59 | 7,270.59 | 6,022.3K |
| 10:06 | 7,272.25 | 7,273.98 | 7,270.90 | 7,272.52 | 2,375.1K |
| 10:07 | 7,273.18 | 7,273.18 | 7,272.08 | 7,273.10 | 6,903.9K |
| 10:08 | 7,273.31 | 7,274.74 | 7,273.31 | 7,274.74 | 3,633.2K |
| 10:09 | 7,274.75 | 7,274.75 | 7,272.41 | 7,272.41 | 3,307.9K |
| 10:10 | 7,272.24 | 7,272.24 | 7,270.94 | 7,271.34 | 6,611.9K |
| 10:11 | 7,270.06 | 7,270.48 | 7,269.84 | 7,270.48 | 10,115.8K |
| 10:12 | 7,269.99 | 7,270.40 | 7,268.80 | 7,270.40 | 4,256.8K |
| 10:13 | 7,272.43 | 7,272.43 | 7,270.28 | 7,270.70 | 8,176.2K |
| 10:14 | 7,273.15 | 7,274.62 | 7,273.15 | 7,273.20 | 4,404.2K |
| 10:15 | 7,274.16 | 7,275.37 | 7,274.16 | 7,275.37 | 4,017.6K |
| 10:16 | 7,276.72 | 7,276.72 | 7,275.31 | 7,276.32 | 4,255.5K |
| 10:17 | 7,276.37 | 7,276.37 | 7,272.57 | 7,274.83 | 12,784.3K |
| 10:18 | 7,276.69 | 7,277.10 | 7,273.86 | 7,277.10 | 4,805.2K |
| 10:19 | 7,277.25 | 7,278.28 | 7,277.25 | 7,277.50 | 5,802.5K |
| 10:20 | 7,276.72 | 7,276.72 | 7,275.62 | 7,276.72 | 12,674.5K |
| 10:21 | 7,277.69 | 7,283.76 | 7,277.69 | 7,282.33 | 30,745.3K |
| 10:22 | 7,282.27 | 7,284.53 | 7,282.21 | 7,284.53 | 14,817.5K |
| 10:23 | 7,285.02 | 7,285.02 | 7,283.80 | 7,283.80 | 10,750.2K |
| 10:24 | 7,285.15 | 7,285.15 | 7,283.30 | 7,283.30 | 10,459.7K |
| 10:25 | 7,283.84 | 7,285.08 | 7,283.84 | 7,285.08 | 5,940.7K |
| 10:26 | 7,285.17 | 7,285.53 | 7,284.95 | 7,285.53 | 3,037.1K |
| 10:27 | 7,286.63 | 7,286.83 | 7,286.09 | 7,286.09 | 8,213.8K |
| 10:28 | 7,285.00 | 7,286.14 | 7,285.00 | 7,285.98 | 11,902.9K |
| 10:29 | 7,286.83 | 7,287.23 | 7,286.45 | 7,286.45 | 4,802.0K |
| 10:30 | 7,286.75 | 7,287.59 | 7,286.20 | 7,286.20 | 3,212.3K |
| 10:31 | 7,287.99 | 7,289.78 | 7,287.99 | 7,289.78 | 31,908.6K |
| 10:32 | 7,288.25 | 7,289.22 | 7,287.33 | 7,287.33 | 5,119.4K |
| 10:33 | 7,288.20 | 7,288.20 | 7,286.19 | 7,286.19 | 8,326.7K |
| 10:34 | 7,286.59 | 7,287.71 | 7,286.52 | 7,287.71 | 7,208.3K |
| 10:35 | 7,286.42 | 7,288.29 | 7,286.42 | 7,288.29 | 2,581.0K |
| 10:36 | 7,288.69 | 7,291.21 | 7,288.69 | 7,291.21 | 4,992.8K |
| 10:37 | 7,291.60 | 7,291.60 | 7,290.66 | 7,290.66 | 6,483.1K |
| 10:38 | 7,290.77 | 7,291.85 | 7,290.77 | 7,291.63 | 6,307.1K |
| 10:39 | 7,292.34 | 7,292.49 | 7,291.96 | 7,292.31 | 5,321.4K |
| 10:40 | 7,292.76 | 7,292.76 | 7,291.76 | 7,291.76 | 3,573.6K |
| 10:41 | 7,289.21 | 7,289.83 | 7,288.09 | 7,288.27 | 7,590.2K |
| 10:42 | 7,288.01 | 7,288.01 | 7,285.71 | 7,285.71 | 6,845.2K |
| 10:43 | 7,286.17 | 7,287.56 | 7,286.17 | 7,286.89 | 3,331.0K |
| 10:44 | 7,286.98 | 7,286.98 | 7,283.43 | 7,284.90 | 3,309.1K |
| 10:45 | 7,286.17 | 7,286.17 | 7,285.43 | 7,285.60 | 3,386.6K |
| 10:46 | 7,287.09 | 7,287.96 | 7,286.68 | 7,287.96 | 5,206.4K |
| 10:47 | 7,287.72 | 7,287.80 | 7,286.21 | 7,287.80 | 1,512.7K |
| 10:48 | 7,287.59 | 7,288.32 | 7,287.11 | 7,288.32 | 8,124.7K |
| 10:49 | 7,287.23 | 7,290.44 | 7,287.23 | 7,290.44 | 16,834.6K |
| 10:50 | 7,289.85 | 7,290.77 | 7,289.11 | 7,289.11 | 9,842.9K |
| 10:51 | 7,288.80 | 7,288.80 | 7,287.56 | 7,288.30 | 5,934.1K |
| 10:52 | 7,288.58 | 7,288.81 | 7,286.90 | 7,286.90 | 6,238.8K |
| 10:53 | 7,286.60 | 7,288.02 | 7,286.60 | 7,288.02 | 2,266.8K |
| 10:54 | 7,289.33 | 7,289.33 | 7,287.79 | 7,288.14 | 4,139.5K |
| 10:55 | 7,288.18 | 7,289.06 | 7,288.18 | 7,288.22 | 3,273.9K |
| 10:56 | 7,289.94 | 7,289.94 | 7,287.65 | 7,287.65 | 2,934.3K |
| 10:57 | 7,287.07 | 7,287.07 | 7,284.88 | 7,286.60 | 7,611.3K |
| 10:58 | 7,286.57 | 7,288.55 | 7,286.07 | 7,287.81 | 7,856.3K |
| 10:59 | 7,286.70 | 7,288.33 | 7,286.70 | 7,288.33 | 3,682.9K |
| 11:00 | 7,289.73 | 7,296.07 | 7,289.73 | 7,296.07 | 35,131.8K |
| 11:01 | 7,296.33 | 7,297.30 | 7,296.33 | 7,297.30 | 4,365.4K |
| 11:02 | 7,297.08 | 7,297.08 | 7,294.99 | 7,295.11 | 4,881.1K |
| 11:03 | 7,295.30 | 7,296.48 | 7,294.23 | 7,294.23 | 4,792.3K |
| 11:04 | 7,292.81 | 7,293.79 | 7,292.64 | 7,292.64 | 6,433.5K |
| 11:05 | 7,293.31 | 7,295.32 | 7,293.31 | 7,295.32 | 4,050.5K |
| 11:06 | 7,295.20 | 7,296.87 | 7,295.20 | 7,296.87 | 6,042.5K |
| 11:07 | 7,295.98 | 7,296.02 | 7,295.01 | 7,295.01 | 8,054.5K |
| 11:08 | 7,295.12 | 7,295.88 | 7,295.03 | 7,295.88 | 11,480.0K |
| 11:09 | 7,295.86 | 7,296.97 | 7,295.86 | 7,296.97 | 5,285.4K |
| 11:10 | 7,294.38 | 7,296.00 | 7,294.38 | 7,296.00 | 5,481.9K |
| 11:11 | 7,295.35 | 7,296.28 | 7,295.20 | 7,295.20 | 8,317.9K |
| 11:12 | 7,296.17 | 7,296.21 | 7,294.94 | 7,294.94 | 9,317.9K |
| 11:13 | 7,294.95 | 7,295.21 | 7,294.86 | 7,295.21 | 5,196.0K |
| 11:14 | 7,297.59 | 7,297.79 | 7,297.54 | 7,297.79 | 10,143.3K |
| 11:15 | 7,297.19 | 7,297.19 | 7,295.56 | 7,295.56 | 6,991.7K |
| 11:16 | 7,294.97 | 7,295.12 | 7,293.95 | 7,293.95 | 3,123.8K |
| 11:17 | 7,295.48 | 7,296.16 | 7,294.40 | 7,296.16 | 5,447.9K |
| 11:18 | 7,296.94 | 7,297.87 | 7,296.94 | 7,297.35 | 8,672.5K |
| 11:19 | 7,298.08 | 7,298.84 | 7,297.11 | 7,298.03 | 21,239.7K |
| 11:20 | 7,297.16 | 7,297.92 | 7,296.07 | 7,297.92 | 7,002.2K |
| 11:21 | 7,298.07 | 7,298.33 | 7,297.98 | 7,298.33 | 4,022.9K |
| 11:22 | 7,297.78 | 7,298.59 | 7,296.77 | 7,298.59 | 3,970.9K |
| 11:23 | 7,298.58 | 7,298.81 | 7,297.50 | 7,297.50 | 5,221.7K |
| 11:24 | 7,296.28 | 7,296.28 | 7,295.31 | 7,296.22 | 15,337.3K |
| 11:25 | 7,296.14 | 7,298.64 | 7,296.14 | 7,298.64 | 8,825.2K |
| 11:26 | 7,299.84 | 7,299.84 | 7,298.25 | 7,298.25 | 3,871.5K |
| 11:27 | 7,299.05 | 7,300.19 | 7,298.02 | 7,298.02 | 4,605.0K |
| 11:28 | 7,296.54 | 7,296.54 | 7,294.27 | 7,295.36 | 23,932.8K |
| 11:29 | 7,296.62 | 7,296.79 | 7,296.40 | 7,296.76 | 6,560.8K |
| 11:30 | 7,295.29 | 7,296.55 | 7,295.29 | 7,296.25 | 9,215.3K |
| 11:31 | 7,296.62 | 7,297.08 | 7,296.44 | 7,297.08 | 3,065.2K |
| 11:32 | 7,297.87 | 7,298.26 | 7,297.68 | 7,297.90 | 1,710.5K |
| 11:33 | 7,297.99 | 7,298.70 | 7,297.99 | 7,298.19 | 6,611.0K |
| 11:34 | 7,298.50 | 7,299.40 | 7,298.50 | 7,299.00 | 5,747.7K |
| 11:35 | 7,299.34 | 7,299.82 | 7,299.20 | 7,299.82 | 1,596.3K |
| 11:36 | 7,299.58 | 7,299.58 | 7,298.06 | 7,298.60 | 4,025.7K |
| 11:37 | 7,298.04 | 7,298.04 | 7,296.81 | 7,296.81 | 3,916.0K |
| 11:38 | 7,296.82 | 7,297.37 | 7,296.82 | 7,297.35 | 7,042.0K |
| 11:39 | 7,299.20 | 7,299.20 | 7,296.97 | 7,297.98 | 5,903.8K |
| 11:40 | 7,297.16 | 7,297.50 | 7,293.17 | 7,293.17 | 5,674.0K |
| 11:41 | 7,292.12 | 7,292.39 | 7,290.69 | 7,290.69 | 4,968.9K |
| 11:42 | 7,290.16 | 7,290.51 | 7,289.04 | 7,289.04 | 6,788.2K |
| 11:43 | 7,291.56 | 7,293.49 | 7,291.26 | 7,293.49 | 6,997.5K |
| 11:44 | 7,291.34 | 7,291.34 | 7,286.85 | 7,287.00 | 4,591.1K |
| 11:45 | 7,286.17 | 7,288.59 | 7,286.17 | 7,288.59 | 3,210.1K |
| 11:46 | 7,288.17 | 7,288.17 | 7,285.37 | 7,285.37 | 15,441.0K |
| 11:47 | 7,285.90 | 7,285.90 | 7,283.58 | 7,283.58 | 14,127.1K |
| 11:48 | 7,284.88 | 7,286.67 | 7,283.57 | 7,286.67 | 7,225.1K |
| 11:49 | 7,285.01 | 7,285.74 | 7,285.01 | 7,285.74 | 7,828.0K |
| 11:50 | 7,284.93 | 7,284.96 | 7,284.06 | 7,284.10 | 3,292.6K |
| 11:51 | 7,284.53 | 7,284.57 | 7,283.72 | 7,283.72 | 1,797.6K |
| 11:52 | 7,283.91 | 7,283.91 | 7,283.03 | 7,283.47 | 9,308.3K |
| 11:53 | 7,283.94 | 7,284.12 | 7,282.97 | 7,282.97 | 6,176.5K |
| 11:54 | 7,284.04 | 7,284.17 | 7,283.20 | 7,284.06 | 9,760.7K |
| 11:55 | 7,284.35 | 7,284.35 | 7,284.08 | 7,284.08 | 1,073.9K |
| 11:56 | 7,283.88 | 7,284.58 | 7,282.85 | 7,283.75 | 12,056.6K |
| 11:57 | 7,284.33 | 7,284.76 | 7,284.22 | 7,284.23 | 6,008.5K |
| 11:58 | 7,282.13 | 7,283.61 | 7,282.13 | 7,283.61 | 2,792.0K |
| 11:59 | 7,283.78 | 7,283.78 | 7,281.59 | 7,281.59 | 2,585.1K |
| 12:00 | 7,282.54 | 7,283.52 | 7,282.42 | 7,283.52 | 4,837.3K |
| 12:01 | 7,282.03 | 7,283.77 | 7,280.26 | 7,280.41 | 5,065.9K |
| 12:02 | 7,280.53 | 7,280.53 | 7,278.02 | 7,279.75 | 8,566.8K |
| 12:03 | 7,279.21 | 7,280.27 | 7,278.97 | 7,278.97 | 4,100.2K |
| 12:04 | 7,279.46 | 7,279.46 | 7,278.77 | 7,279.16 | 4,706.2K |
| 12:05 | 7,279.34 | 7,280.43 | 7,279.34 | 7,279.73 | 1,842.1K |
| 12:06 | 7,280.32 | 7,284.15 | 7,280.32 | 7,284.15 | 3,642.7K |
| 12:07 | 7,285.13 | 7,287.69 | 7,285.13 | 7,286.91 | 4,926.5K |
| 12:08 | 7,287.66 | 7,288.79 | 7,287.50 | 7,288.79 | 12,209.3K |
| 12:09 | 7,288.95 | 7,289.44 | 7,288.56 | 7,289.44 | 9,066.9K |
| 12:10 | 7,290.70 | 7,292.07 | 7,290.03 | 7,292.07 | 11,370.3K |
| 12:11 | 7,292.61 | 7,292.61 | 7,291.56 | 7,291.56 | 10,646.7K |
| 12:12 | 7,291.08 | 7,291.67 | 7,290.39 | 7,291.67 | 9,433.8K |
| 12:13 | 7,292.79 | 7,293.43 | 7,292.65 | 7,293.43 | 18,029.3K |
| 12:14 | 7,293.31 | 7,293.92 | 7,293.31 | 7,293.65 | 6,454.5K |
| 12:15 | 7,293.39 | 7,294.08 | 7,292.10 | 7,294.08 | 12,303.0K |
| 12:16 | 7,294.81 | 7,298.24 | 7,294.81 | 7,298.24 | 18,816.4K |
| 12:17 | 7,297.44 | 7,298.24 | 7,296.67 | 7,296.67 | 7,687.6K |
| 12:18 | 7,296.14 | 7,296.14 | 7,293.03 | 7,293.47 | 8,070.6K |
| 12:19 | 7,294.34 | 7,295.23 | 7,294.32 | 7,295.23 | 11,376.3K |
| 12:20 | 7,294.53 | 7,294.53 | 7,291.65 | 7,291.65 | 11,830.1K |
| 12:21 | 7,293.29 | 7,293.29 | 7,292.98 | 7,293.17 | 17,711.8K |
| 12:22 | 7,293.23 | 7,295.08 | 7,293.23 | 7,295.08 | 4,101.2K |
| 12:23 | 7,293.33 | 7,293.88 | 7,292.20 | 7,292.73 | 6,604.4K |
| 12:24 | 7,293.13 | 7,293.13 | 7,292.12 | 7,292.28 | 4,532.4K |
| 12:25 | 7,292.90 | 7,294.49 | 7,292.90 | 7,294.26 | 7,025.4K |
| 12:26 | 7,293.58 | 7,293.58 | 7,289.53 | 7,289.53 | 2,687.7K |
| 12:27 | 7,291.12 | 7,291.31 | 7,290.43 | 7,290.43 | 2,711.0K |
| 12:28 | 7,289.49 | 7,290.44 | 7,289.49 | 7,290.19 | 5,156.3K |
| 12:29 | 7,290.62 | 7,290.62 | 7,289.15 | 7,289.39 | 3,825.9K |
| 12:30 | 7,290.23 | 7,291.09 | 7,290.18 | 7,290.18 | 3,067.0K |
| 12:31 | 7,289.87 | 7,289.87 | 7,289.24 | 7,289.38 | 5,226.6K |
| 12:32 | 7,289.50 | 7,289.50 | 7,287.46 | 7,288.48 | 5,904.2K |
| 12:33 | 7,289.13 | 7,289.13 | 7,287.44 | 7,287.44 | 13,769.8K |
| 12:34 | 7,287.73 | 7,288.83 | 7,287.49 | 7,288.83 | 6,030.7K |
| 12:35 | 7,287.07 | 7,289.40 | 7,287.07 | 7,287.90 | 2,286.3K |
| 12:36 | 7,288.71 | 7,289.23 | 7,287.35 | 7,287.35 | 3,537.2K |
| 12:37 | 7,288.15 | 7,288.15 | 7,287.34 | 7,287.41 | 1,727.8K |
| 12:38 | 7,288.10 | 7,289.47 | 7,288.10 | 7,289.47 | 1,667.7K |
| 12:39 | 7,289.34 | 7,289.39 | 7,288.58 | 7,289.17 | 4,626.4K |
| 12:40 | 7,288.51 | 7,291.53 | 7,287.70 | 7,290.25 | 4,793.1K |
| 12:41 | 7,290.80 | 7,291.56 | 7,290.80 | 7,291.01 | 2,479.9K |
| 12:42 | 7,290.01 | 7,292.77 | 7,290.01 | 7,292.77 | 5,104.3K |
| 12:43 | 7,292.56 | 7,293.19 | 7,292.56 | 7,293.19 | 3,642.8K |
| 12:44 | 7,293.88 | 7,293.88 | 7,292.69 | 7,292.69 | 4,305.2K |
| 12:45 | 7,292.64 | 7,293.13 | 7,292.35 | 7,293.13 | 2,093.1K |
| 12:46 | 7,293.98 | 7,295.14 | 7,293.98 | 7,295.14 | 478.7K |
| 12:47 | 7,294.62 | 7,295.05 | 7,294.57 | 7,294.99 | 2,848.0K |
| 12:48 | 7,294.77 | 7,295.64 | 7,294.33 | 7,295.64 | 1,121.2K |
| 12:49 | 7,296.45 | 7,296.45 | 7,293.36 | 7,293.36 | 6,074.7K |
| 12:50 | 7,293.34 | 7,295.30 | 7,293.34 | 7,295.19 | 2,805.1K |
| 12:51 | 7,295.72 | 7,296.04 | 7,295.59 | 7,296.04 | 3,323.9K |
| 12:52 | 7,294.75 | 7,295.01 | 7,294.07 | 7,294.96 | 2,564.1K |
| 12:53 | 7,295.08 | 7,295.08 | 7,294.66 | 7,294.80 | 1,953.6K |
| 12:54 | 7,295.53 | 7,295.53 | 7,293.20 | 7,293.20 | 1,437.5K |
| 12:55 | 7,292.82 | 7,294.94 | 7,292.82 | 7,294.94 | 1,343.1K |
| 12:56 | 7,294.72 | 7,294.72 | 7,293.26 | 7,293.58 | 2,489.0K |
| 12:57 | 7,292.36 | 7,292.74 | 7,291.63 | 7,292.50 | 9,379.1K |
| 12:58 | 7,291.05 | 7,292.02 | 7,291.05 | 7,292.02 | 4,245.1K |
| 12:59 | 7,291.52 | 7,291.52 | 7,290.77 | 7,290.77 | 4,495.5K |
| 13:00 | 7,290.35 | 7,290.41 | 7,290.06 | 7,290.06 | 6,219.6K |
| 13:01 | 7,290.38 | 7,290.38 | 7,289.63 | 7,289.63 | 2,959.6K |
| 13:02 | 7,289.98 | 7,290.53 | 7,289.06 | 7,289.06 | 4,388.5K |
| 13:03 | 7,288.53 | 7,290.53 | 7,288.53 | 7,290.53 | 4,640.6K |
| 13:04 | 7,290.44 | 7,290.62 | 7,290.04 | 7,290.62 | 729.9K |
| 13:05 | 7,290.76 | 7,291.26 | 7,290.13 | 7,290.13 | 2,659.7K |
| 13:06 | 7,290.17 | 7,290.46 | 7,289.78 | 7,290.00 | 1,271.0K |
| 13:07 | 7,289.60 | 7,289.65 | 7,289.19 | 7,289.56 | 1,211.3K |
| 13:08 | 7,289.10 | 7,289.19 | 7,287.74 | 7,287.99 | 988.0K |
| 13:09 | 7,287.88 | 7,288.83 | 7,287.88 | 7,287.93 | 2,669.0K |
| 13:10 | 7,289.83 | 7,289.83 | 7,289.06 | 7,289.63 | 2,161.5K |
| 13:11 | 7,290.03 | 7,290.55 | 7,289.48 | 7,289.48 | 2,633.0K |
| 13:12 | 7,289.20 | 7,289.99 | 7,289.15 | 7,289.99 | 4,486.3K |
| 13:13 | 7,290.86 | 7,290.86 | 7,290.23 | 7,290.23 | 2,656.1K |
| 13:14 | 7,290.10 | 7,290.88 | 7,288.73 | 7,288.73 | 799.6K |
| 13:15 | 7,288.27 | 7,288.27 | 7,286.67 | 7,287.94 | 4,417.4K |
| 13:16 | 7,287.76 | 7,288.19 | 7,287.54 | 7,287.65 | 2,025.8K |
| 13:17 | 7,290.55 | 7,290.64 | 7,290.54 | 7,290.54 | 10,736.7K |
| 13:18 | 7,290.39 | 7,291.14 | 7,290.00 | 7,290.00 | 21,157.7K |
| 13:19 | 7,290.62 | 7,291.20 | 7,290.45 | 7,290.78 | 2,292.9K |
| 13:20 | 7,290.34 | 7,290.34 | 7,289.31 | 7,289.61 | 2,634.4K |
| 13:21 | 7,290.88 | 7,291.16 | 7,286.86 | 7,286.86 | 5,225.8K |
| 13:22 | 7,287.13 | 7,287.13 | 7,285.85 | 7,285.85 | 3,582.8K |
| 13:23 | 7,285.10 | 7,285.10 | 7,282.67 | 7,282.67 | 23,525.0K |
| 13:24 | 7,283.22 | 7,284.79 | 7,283.22 | 7,284.79 | 4,398.7K |
| 13:25 | 7,284.09 | 7,284.09 | 7,283.49 | 7,283.49 | 13,344.2K |
| 13:26 | 7,285.23 | 7,285.66 | 7,284.86 | 7,284.86 | 11,476.9K |
| 13:27 | 7,285.00 | 7,285.04 | 7,283.71 | 7,284.01 | 17,694.0K |
| 13:28 | 7,283.16 | 7,284.31 | 7,283.11 | 7,283.11 | 12,333.3K |
| 13:29 | 7,283.14 | 7,283.81 | 7,283.14 | 7,283.20 | 5,900.1K |
| 13:30 | 7,281.38 | 7,281.38 | 7,279.05 | 7,279.05 | 20,929.3K |
| 13:31 | 7,280.97 | 7,283.18 | 7,280.97 | 7,283.18 | 3,444.1K |
| 13:32 | 7,283.41 | 7,283.41 | 7,282.26 | 7,282.59 | 5,877.2K |
| 13:33 | 7,281.85 | 7,282.67 | 7,280.05 | 7,282.67 | 15,850.1K |
| 13:34 | 7,280.80 | 7,280.80 | 7,279.37 | 7,279.81 | 11,620.3K |
| 13:35 | 7,279.52 | 7,280.00 | 7,278.83 | 7,278.83 | 14,975.6K |
| 13:36 | 7,277.42 | 7,277.60 | 7,276.87 | 7,276.87 | 22,831.9K |
| 13:37 | 7,277.68 | 7,277.93 | 7,275.77 | 7,275.77 | 8,488.7K |
| 13:38 | 7,275.72 | 7,276.74 | 7,275.72 | 7,276.18 | 1,555.4K |
| 13:39 | 7,277.23 | 7,279.34 | 7,277.23 | 7,279.34 | 4,942.2K |
| 13:40 | 7,278.44 | 7,278.44 | 7,277.94 | 7,277.94 | 1,727.9K |
| 13:41 | 7,277.78 | 7,279.63 | 7,277.78 | 7,279.63 | 5,540.6K |
| 13:42 | 7,278.60 | 7,281.54 | 7,278.60 | 7,281.54 | 8,774.3K |
| 13:43 | 7,281.00 | 7,281.70 | 7,280.46 | 7,281.14 | 4,853.9K |
| 13:44 | 7,282.01 | 7,282.01 | 7,281.38 | 7,281.71 | 1,520.2K |
| 13:45 | 7,281.77 | 7,281.77 | 7,280.27 | 7,280.27 | 2,935.3K |
| 13:46 | 7,280.54 | 7,280.68 | 7,280.13 | 7,280.67 | 1,284.6K |
| 13:47 | 7,279.99 | 7,279.99 | 7,278.37 | 7,278.37 | 2,065.7K |
| 13:48 | 7,279.49 | 7,282.43 | 7,279.49 | 7,282.43 | 6,595.0K |
| 13:49 | 7,283.42 | 7,283.42 | 7,281.83 | 7,282.24 | 4,420.2K |
| 13:50 | 7,282.20 | 7,284.33 | 7,282.20 | 7,284.33 | 5,419.0K |
| 13:51 | 7,284.30 | 7,284.36 | 7,283.16 | 7,283.90 | 2,592.8K |
| 13:52 | 7,284.27 | 7,284.39 | 7,284.05 | 7,284.05 | 1,148.5K |
| 13:53 | 7,283.56 | 7,284.17 | 7,283.25 | 7,283.53 | 2,349.0K |
| 13:54 | 7,282.69 | 7,283.33 | 7,282.69 | 7,283.33 | 3,092.9K |
| 13:55 | 7,283.34 | 7,283.34 | 7,281.94 | 7,282.21 | 3,065.8K |
| 13:56 | 7,284.34 | 7,284.34 | 7,282.87 | 7,283.70 | 4,569.1K |
| 13:57 | 7,284.40 | 7,284.70 | 7,284.40 | 7,284.70 | 2,757.7K |
| 13:58 | 7,284.69 | 7,286.54 | 7,284.43 | 7,286.54 | 38,011.8K |
| 13:59 | 7,285.71 | 7,286.61 | 7,285.03 | 7,286.46 | 2,560.9K |
| 14:00 | 7,286.10 | 7,288.90 | 7,286.10 | 7,288.90 | 4,520.8K |
| 14:01 | 7,289.39 | 7,289.72 | 7,289.39 | 7,289.72 | 8,564.5K |
| 14:02 | 7,290.39 | 7,290.59 | 7,289.82 | 7,289.82 | 14,156.7K |
| 14:03 | 7,290.79 | 7,291.33 | 7,290.73 | 7,291.33 | 2,741.4K |
| 14:04 | 7,290.16 | 7,290.16 | 7,289.66 | 7,289.66 | 3,746.7K |
| 14:05 | 7,290.72 | 7,290.72 | 7,289.60 | 7,290.65 | 5,324.2K |
| 14:06 | 7,291.47 | 7,291.49 | 7,290.63 | 7,291.19 | 3,798.5K |
| 14:07 | 7,291.14 | 7,291.14 | 7,289.45 | 7,289.45 | 2,293.1K |
| 14:08 | 7,289.44 | 7,289.95 | 7,289.44 | 7,289.95 | 1,801.3K |
| 14:09 | 7,290.52 | 7,291.01 | 7,287.00 | 7,287.00 | 3,538.9K |
| 14:10 | 7,287.58 | 7,287.58 | 7,286.94 | 7,286.94 | 1,687.3K |
| 14:11 | 7,286.96 | 7,288.54 | 7,286.96 | 7,288.54 | 1,830.5K |
| 14:12 | 7,288.15 | 7,288.15 | 7,287.54 | 7,287.54 | 4,422.8K |
| 14:13 | 7,285.97 | 7,287.85 | 7,285.97 | 7,287.85 | 1,798.0K |
| 14:14 | 7,287.65 | 7,289.10 | 7,287.19 | 7,289.10 | 2,442.9K |
| 14:15 | 7,288.71 | 7,288.71 | 7,288.31 | 7,288.31 | 1,692.7K |
| 14:16 | 7,288.66 | 7,288.66 | 7,287.70 | 7,287.70 | 619.4K |
| 14:17 | 7,288.30 | 7,288.45 | 7,287.33 | 7,288.45 | 2,146.4K |
| 14:18 | 7,289.06 | 7,289.06 | 7,286.62 | 7,286.62 | 1,253.0K |
| 14:19 | 7,286.31 | 7,286.91 | 7,286.22 | 7,286.22 | 3,629.4K |
| 14:20 | 7,285.75 | 7,285.75 | 7,282.72 | 7,282.72 | 8,319.6K |
| 14:21 | 7,284.00 | 7,284.05 | 7,283.60 | 7,283.60 | 2,109.8K |
| 14:22 | 7,284.84 | 7,285.52 | 7,284.08 | 7,285.52 | 4,157.5K |
| 14:23 | 7,285.01 | 7,286.71 | 7,285.01 | 7,286.51 | 771.0K |
| 14:24 | 7,285.17 | 7,285.59 | 7,285.09 | 7,285.59 | 953.4K |
| 14:25 | 7,284.25 | 7,285.41 | 7,284.25 | 7,285.41 | 1,715.6K |
| 14:26 | 7,285.13 | 7,286.83 | 7,285.13 | 7,286.39 | 1,534.9K |
| 14:27 | 7,286.89 | 7,287.30 | 7,285.77 | 7,287.30 | 1,357.9K |
| 14:28 | 7,287.33 | 7,287.33 | 7,286.76 | 7,286.76 | 905.5K |
| 14:29 | 7,287.75 | 7,287.75 | 7,287.05 | 7,287.05 | 490.3K |
| 14:30 | 7,287.75 | 7,287.75 | 7,287.14 | 7,287.52 | 424.1K |
| 14:31 | 7,287.94 | 7,288.54 | 7,287.94 | 7,288.54 | 612.5K |
| 14:32 | 7,288.84 | 7,288.94 | 7,286.27 | 7,286.27 | 12,187.9K |
| 14:33 | 7,287.04 | 7,287.04 | 7,286.67 | 7,286.98 | 7,106.9K |
| 14:34 | 7,286.64 | 7,286.71 | 7,283.94 | 7,283.94 | 3,951.1K |
| 14:35 | 7,285.09 | 7,285.09 | 7,283.79 | 7,284.03 | 1,705.1K |
| 14:36 | 7,283.31 | 7,284.47 | 7,283.31 | 7,284.29 | 3,651.5K |
| 14:37 | 7,284.85 | 7,286.53 | 7,284.70 | 7,285.75 | 1,150.7K |
| 14:38 | 7,285.19 | 7,285.36 | 7,284.54 | 7,285.36 | 2,185.9K |
| 14:39 | 7,285.65 | 7,285.90 | 7,285.10 | 7,285.10 | 1,148.6K |
| 14:40 | 7,286.06 | 7,286.54 | 7,285.79 | 7,286.22 | 2,155.4K |
| 14:41 | 7,286.64 | 7,286.91 | 7,285.95 | 7,285.95 | 1,081.4K |
| 14:42 | 7,286.07 | 7,286.21 | 7,284.75 | 7,284.75 | 1,955.9K |
| 14:43 | 7,285.54 | 7,286.13 | 7,285.54 | 7,285.84 | 2,441.2K |
| 14:44 | 7,287.16 | 7,287.66 | 7,286.84 | 7,287.66 | 2,245.3K |
| 14:45 | 7,287.70 | 7,287.80 | 7,287.17 | 7,287.80 | 701.1K |
| 14:46 | 7,287.50 | 7,288.23 | 7,287.37 | 7,288.23 | 9,520.0K |
| 14:47 | 7,288.14 | 7,288.59 | 7,287.58 | 7,288.59 | 1,774.6K |
| 14:48 | 7,288.61 | 7,288.61 | 7,286.44 | 7,286.44 | 1,968.1K |
| 14:49 | 7,287.02 | 7,287.02 | 7,286.87 | 7,286.99 | 557.3K |
| 14:50 | 7,286.51 | 7,288.89 | 7,286.51 | 7,288.89 | 10,511.4K |
| 14:51 | 7,288.40 | 7,290.43 | 7,288.40 | 7,288.57 | 3,461.6K |
| 14:52 | 7,290.03 | 7,290.21 | 7,289.01 | 7,289.01 | 5,342.7K |
| 14:53 | 7,287.90 | 7,287.90 | 7,286.59 | 7,286.71 | 1,698.0K |
| 14:54 | 7,287.55 | 7,287.94 | 7,287.41 | 7,287.94 | 1,132.3K |
| 14:55 | 7,286.61 | 7,288.49 | 7,286.61 | 7,287.21 | 9,056.8K |
| 14:56 | 7,288.01 | 7,289.08 | 7,287.49 | 7,289.08 | 3,107.5K |
| 14:57 | 7,289.03 | 7,289.03 | 7,288.01 | 7,288.47 | 1,135.8K |
| 14:58 | 7,288.81 | 7,288.81 | 7,288.21 | 7,288.21 | 498.0K |
| 14:59 | 7,288.05 | 7,288.80 | 7,288.05 | 7,288.07 | 1,784.9K |
| 15:00 | 7,287.44 | 7,289.64 | 7,287.44 | 7,289.64 | 3,033.4K |
| 15:01 | 7,289.56 | 7,289.80 | 7,289.41 | 7,289.41 | 1,446.5K |
| 15:02 | 7,288.85 | 7,288.85 | 7,285.46 | 7,285.46 | 3,965.7K |
| 15:03 | 7,285.09 | 7,286.36 | 7,285.09 | 7,285.83 | 7,492.2K |
| 15:04 | 7,284.83 | 7,284.83 | 7,283.68 | 7,283.96 | 4,793.6K |
| 15:05 | 7,282.39 | 7,282.76 | 7,280.89 | 7,280.89 | 6,935.1K |
| 15:06 | 7,280.69 | 7,281.98 | 7,280.69 | 7,281.35 | 3,368.1K |
| 15:07 | 7,281.43 | 7,281.43 | 7,278.65 | 7,278.65 | 4,778.8K |
| 15:08 | 7,279.77 | 7,280.68 | 7,279.77 | 7,279.95 | 4,181.1K |
| 15:09 | 7,280.05 | 7,280.29 | 7,279.73 | 7,280.08 | 8,512.1K |
| 15:10 | 7,280.16 | 7,280.55 | 7,279.45 | 7,280.55 | 4,611.2K |
| 15:11 | 7,280.01 | 7,280.35 | 7,279.23 | 7,280.35 | 3,445.7K |
| 15:12 | 7,279.12 | 7,279.12 | 7,278.54 | 7,278.54 | 3,507.2K |
| 15:13 | 7,278.55 | 7,279.22 | 7,278.31 | 7,279.22 | 2,841.3K |
| 15:14 | 7,279.26 | 7,280.56 | 7,279.26 | 7,280.56 | 1,597.0K |
| 15:15 | 7,280.64 | 7,280.64 | 7,279.91 | 7,280.36 | 3,310.9K |
| 15:16 | 7,280.74 | 7,280.94 | 7,279.44 | 7,279.44 | 1,482.1K |
| 15:17 | 7,281.63 | 7,281.63 | 7,280.44 | 7,280.44 | 8,407.8K |
| 15:18 | 7,280.38 | 7,280.57 | 7,280.28 | 7,280.52 | 1,193.0K |
| 15:19 | 7,281.19 | 7,281.25 | 7,280.58 | 7,280.80 | 1,402.7K |
| 15:20 | 7,281.75 | 7,282.37 | 7,281.66 | 7,282.37 | 840.3K |
| 15:21 | 7,282.82 | 7,283.20 | 7,282.82 | 7,283.02 | 1,594.2K |
| 15:22 | 7,283.02 | 7,283.16 | 7,282.69 | 7,282.69 | 581.1K |
| 15:23 | 7,282.99 | 7,282.99 | 7,282.09 | 7,282.35 | 7,179.4K |
| 15:24 | 7,282.18 | 7,282.47 | 7,281.27 | 7,281.28 | 11,878.8K |
| 15:25 | 7,281.30 | 7,281.30 | 7,280.22 | 7,280.22 | 4,585.6K |
| 15:26 | 7,280.52 | 7,281.23 | 7,280.21 | 7,280.21 | 3,732.6K |
| 15:27 | 7,280.53 | 7,280.53 | 7,279.63 | 7,280.11 | 3,633.3K |
| 15:28 | 7,280.16 | 7,280.16 | 7,279.35 | 7,279.64 | 2,576.1K |
| 15:29 | 7,280.33 | 7,280.33 | 7,278.81 | 7,278.97 | 2,059.0K |
| 15:30 | 7,278.85 | 7,278.91 | 7,278.28 | 7,278.28 | 2,524.8K |
| 15:31 | 7,278.16 | 7,278.16 | 7,273.88 | 7,273.88 | 14,902.8K |
| 15:32 | 7,274.06 | 7,274.40 | 7,273.79 | 7,273.83 | 4,175.2K |
| 15:33 | 7,273.62 | 7,273.97 | 7,273.17 | 7,273.17 | 3,196.4K |
| 15:34 | 7,275.50 | 7,277.74 | 7,275.50 | 7,277.74 | 1,808.5K |
| 15:35 | 7,277.55 | 7,278.34 | 7,277.55 | 7,277.68 | 2,926.9K |
| 15:36 | 7,276.69 | 7,278.09 | 7,276.43 | 7,276.43 | 4,816.8K |
| 15:37 | 7,275.84 | 7,276.79 | 7,275.84 | 7,276.79 | 1,949.4K |
| 15:38 | 7,276.58 | 7,277.51 | 7,276.58 | 7,277.51 | 1,232.6K |
| 15:39 | 7,277.49 | 7,277.83 | 7,277.35 | 7,277.83 | 1,189.6K |
| 15:40 | 7,276.37 | 7,277.01 | 7,275.87 | 7,275.87 | 4,565.0K |
| 15:41 | 7,276.79 | 7,277.36 | 7,276.79 | 7,277.34 | 3,907.6K |
| 15:42 | 7,277.37 | 7,277.37 | 7,276.58 | 7,276.58 | 1,383.8K |
| 15:43 | 7,276.99 | 7,277.52 | 7,276.18 | 7,276.18 | 1,562.4K |
| 15:44 | 7,276.32 | 7,276.32 | 7,274.41 | 7,275.73 | 8,738.4K |
| 15:45 | 7,275.74 | 7,277.31 | 7,275.74 | 7,276.73 | 1,782.5K |
| 15:46 | 7,276.73 | 7,276.85 | 7,276.26 | 7,276.26 | 5,975.8K |
| 15:47 | 7,275.41 | 7,275.41 | 7,273.53 | 7,273.53 | 4,167.6K |
| 15:48 | 7,273.43 | 7,274.79 | 7,273.35 | 7,274.79 | 1,427.3K |
| 15:49 | 7,275.20 | 7,275.85 | 7,275.20 | 7,275.39 | 1,141.2K |
| 15:50 | 7,275.74 | 7,275.96 | 7,274.48 | 7,274.48 | 9,679.2K |
| 15:51 | 7,274.83 | 7,274.83 | 7,273.64 | 7,273.64 | 876.0K |
| 15:52 | 7,274.10 | 7,274.19 | 7,273.18 | 7,273.18 | 838.5K |
| 15:53 | 7,273.24 | 7,273.75 | 7,272.12 | 7,272.12 | 1,782.7K |
| 15:54 | 7,272.12 | 7,272.12 | 7,271.34 | 7,271.68 | 1,790.6K |
| 15:55 | 7,271.19 | 7,271.70 | 7,269.58 | 7,269.58 | 7,056.5K |
| 15:56 | 7,269.58 | 7,269.58 | 7,267.87 | 7,269.04 | 6,166.7K |
| 15:57 | 7,267.91 | 7,267.96 | 7,267.33 | 7,267.33 | 1,961.0K |
| 15:58 | 7,266.89 | 7,267.19 | 7,266.44 | 7,266.45 | 8,384.5K |
| 15:59 | 7,266.52 | 7,267.77 | 7,266.52 | 7,266.81 | 16,823.1K |
| 16:00 | 7,266.17 | 7,266.17 | 7,261.59 | 7,261.59 | 11,088.6K |
| 16:01 | 7,260.03 | 7,262.31 | 7,260.03 | 7,262.10 | 14,533.7K |
| 16:02 | 7,261.92 | 7,262.19 | 7,261.63 | 7,261.63 | 2,093.6K |
| 16:03 | 7,260.39 | 7,260.39 | 7,259.74 | 7,259.74 | 12,853.7K |
| 16:04 | 7,259.31 | 7,259.47 | 7,259.13 | 7,259.13 | 3,357.6K |
| 16:05 | 7,259.12 | 7,259.73 | 7,258.81 | 7,259.67 | 3,352.4K |
| 16:06 | 7,259.58 | 7,260.89 | 7,259.58 | 7,260.85 | 3,250.3K |
| 16:07 | 7,261.33 | 7,261.44 | 7,260.57 | 7,260.57 | 3,845.8K |
| 16:08 | 7,259.98 | 7,259.98 | 7,256.87 | 7,256.87 | 3,758.1K |
| 16:09 | 7,256.25 | 7,256.52 | 7,255.61 | 7,255.71 | 10,904.5K |
| 16:10 | 7,257.01 | 7,257.01 | 7,256.20 | 7,256.63 | 3,593.0K |
| 16:11 | 7,256.09 | 7,256.12 | 7,254.27 | 7,256.12 | 3,690.5K |
| 16:12 | 7,258.62 | 7,259.47 | 7,258.62 | 7,259.32 | 3,636.1K |
| 16:13 | 7,259.25 | 7,263.27 | 7,259.25 | 7,263.27 | 5,086.4K |
| 16:14 | 7,264.63 | 7,264.70 | 7,263.93 | 7,264.16 | 6,664.7K |
| 16:15 | 7,264.61 | 7,266.08 | 7,264.61 | 7,266.08 | 2,558.6K |
| 16:16 | 7,266.53 | 7,266.75 | 7,265.91 | 7,266.75 | 1,768.1K |
| 16:17 | 7,266.80 | 7,267.82 | 7,266.21 | 7,266.21 | 2,497.3K |
| 16:18 | 7,266.42 | 7,266.45 | 7,264.80 | 7,264.80 | 2,178.1K |
| 16:19 | 7,264.66 | 7,265.43 | 7,264.66 | 7,265.43 | 4,288.5K |
| 16:20 | 7,264.68 | 7,264.68 | 7,262.82 | 7,264.04 | 13,952.9K |
| 16:21 | 7,263.25 | 7,263.25 | 7,262.97 | 7,262.97 | 3,260.1K |
| 16:22 | 7,263.35 | 7,264.35 | 7,263.35 | 7,264.35 | 1,044.9K |
| 16:23 | 7,264.20 | 7,265.04 | 7,263.63 | 7,263.86 | 2,795.2K |
| 16:24 | 7,263.15 | 7,264.23 | 7,263.14 | 7,263.14 | 2,319.4K |
| 16:25 | 7,262.62 | 7,262.71 | 7,262.35 | 7,262.35 | 5,084.2K |
| 16:26 | 7,262.68 | 7,262.68 | 7,262.06 | 7,262.06 | 9,412.2K |
| 16:27 | 7,261.82 | 7,262.39 | 7,261.26 | 7,262.01 | 2,565.1K |
| 16:28 | 7,261.93 | 7,262.69 | 7,261.85 | 7,262.69 | 1,241.0K |
| 16:29 | 7,262.57 | 7,265.34 | 7,262.57 | 7,265.19 | 6,850.5K |
| 16:30 | 7,264.21 | 7,264.21 | 7,262.26 | 7,262.26 | 5,413.0K |
| 16:31 | 7,261.92 | 7,261.92 | 7,260.23 | 7,261.02 | 3,196.9K |
| 16:32 | 7,260.92 | 7,260.97 | 7,259.87 | 7,260.97 | 1,859.9K |
| 16:33 | 7,260.61 | 7,260.61 | 7,259.17 | 7,259.85 | 20,186.2K |
| 16:34 | 7,258.36 | 7,258.36 | 7,257.64 | 7,258.27 | 3,530.7K |
| 16:35 | 7,257.57 | 7,258.17 | 7,254.36 | 7,254.36 | 14,421.2K |
| 16:36 | 7,254.44 | 7,254.99 | 7,254.44 | 7,254.82 | 10,254.9K |
| 16:37 | 7,254.85 | 7,256.09 | 7,254.85 | 7,256.09 | 3,415.1K |
| 16:38 | 7,255.71 | 7,256.61 | 7,255.21 | 7,255.21 | 3,075.4K |
| 16:39 | 7,254.77 | 7,256.35 | 7,254.77 | 7,256.35 | 2,783.9K |
| 16:40 | 7,257.01 | 7,257.01 | 7,256.06 | 7,256.06 | 4,058.8K |
| 16:41 | 7,256.52 | 7,258.37 | 7,256.52 | 7,257.92 | 1,503.1K |
| 16:42 | 7,258.16 | 7,259.40 | 7,257.39 | 7,259.40 | 2,379.5K |
| 16:43 | 7,259.41 | 7,259.65 | 7,259.23 | 7,259.37 | 860.7K |
| 16:44 | 7,259.39 | 7,260.09 | 7,258.99 | 7,258.99 | 13,360.0K |
| 16:45 | 7,259.75 | 7,261.51 | 7,259.46 | 7,261.51 | 4,757.1K |
| 16:46 | 7,261.65 | 7,261.65 | 7,261.27 | 7,261.43 | 905.1K |
| 16:47 | 7,262.39 | 7,263.43 | 7,262.39 | 7,263.43 | 5,868.4K |
| 16:48 | 7,263.18 | 7,263.69 | 7,262.86 | 7,263.69 | 2,083.2K |
| 16:49 | 7,263.36 | 7,263.45 | 7,261.56 | 7,261.56 | 2,462.5K |
| 16:50 | 7,262.92 | 7,264.47 | 7,262.92 | 7,264.47 | 3,672.0K |
| 16:51 | 7,264.86 | 7,266.44 | 7,264.86 | 7,266.20 | 8,689.9K |
| 16:52 | 7,266.99 | 7,268.98 | 7,266.99 | 7,268.98 | 3,860.7K |
| 16:53 | 7,269.11 | 7,269.80 | 7,267.95 | 7,269.80 | 14,495.5K |
| 16:54 | 7,271.75 | 7,274.77 | 7,271.64 | 7,274.77 | 15,506.9K |
| 16:55 | 7,274.02 | 7,274.02 | 7,269.95 | 7,270.71 | 6,424.5K |
| 16:56 | 7,269.83 | 7,270.00 | 7,267.89 | 7,268.12 | 5,050.4K |
| 16:57 | 7,266.44 | 7,270.95 | 7,266.44 | 7,270.95 | 2,541.3K |
| 16:58 | 7,271.90 | 7,271.90 | 7,270.06 | 7,270.32 | 1,240.4K |
| 16:59 | 7,269.35 | 7,271.31 | 7,269.35 | 7,269.66 | 2,821.9K |
| 17:00 | 7,272.17 | 7,272.44 | 7,270.71 | 7,271.62 | 2,225.2K |
| 17:01 | 7,271.58 | 7,271.58 | 7,269.66 | 7,270.20 | 1,800.1K |
| 17:02 | 7,270.47 | 7,271.96 | 7,270.47 | 7,271.96 | 7,491.9K |
| 17:03 | 7,270.79 | 7,272.59 | 7,270.44 | 7,272.59 | 2,722.4K |
| 17:04 | 7,272.47 | 7,272.47 | 7,271.02 | 7,271.02 | 4,401.7K |
| 17:05 | 7,270.86 | 7,271.99 | 7,270.86 | 7,271.99 | 4,210.5K |
| 17:06 | 7,271.96 | 7,273.59 | 7,271.85 | 7,273.59 | 4,616.3K |
| 17:07 | 7,274.74 | 7,274.74 | 7,274.51 | 7,274.55 | 16,115.2K |
| 17:08 | 7,274.17 | 7,274.17 | 7,272.37 | 7,272.37 | 5,067.9K |
| 17:09 | 7,273.75 | 7,274.64 | 7,273.75 | 7,274.64 | 3,547.0K |
| 17:10 | 7,274.07 | 7,279.04 | 7,274.07 | 7,279.04 | 13,329.4K |
| 17:11 | 7,276.60 | 7,279.70 | 7,276.60 | 7,278.34 | 5,798.8K |
| 17:12 | 7,276.98 | 7,277.89 | 7,274.21 | 7,274.21 | 3,653.9K |
| 17:13 | 7,277.48 | 7,277.48 | 7,274.14 | 7,275.52 | 4,493.2K |
| 17:14 | 7,276.61 | 7,276.61 | 7,274.12 | 7,275.11 | 2,746.3K |
| 17:15 | 7,275.91 | 7,276.63 | 7,274.50 | 7,274.50 | 2,548.5K |
| 17:16 | 7,274.86 | 7,276.11 | 7,274.86 | 7,275.85 | 2,254.6K |
| 17:17 | 7,274.74 | 7,274.76 | 7,274.60 | 7,274.76 | 2,832.0K |
| 17:18 | 7,275.14 | 7,275.21 | 7,274.47 | 7,274.63 | 3,226.8K |
| 17:19 | 7,273.40 | 7,274.26 | 7,273.40 | 7,273.49 | 9,189.7K |
| 17:20 | 7,274.80 | 7,275.01 | 7,274.43 | 7,275.01 | 5,246.1K |
| 17:21 | 7,274.76 | 7,275.15 | 7,274.76 | 7,275.15 | 3,720.1K |
| 17:22 | 7,274.22 | 7,274.22 | 7,273.38 | 7,273.38 | 1,333.0K |
| 17:23 | 7,273.97 | 7,275.77 | 7,273.97 | 7,275.77 | 5,993.2K |
| 17:24 | 7,275.19 | 7,275.64 | 7,275.02 | 7,275.64 | 1,948.1K |
| 17:25 | 7,274.16 | 7,276.42 | 7,274.16 | 7,276.42 | 1,644.4K |
| 17:26 | 7,277.02 | 7,277.64 | 7,277.02 | 7,277.64 | 5,655.5K |
| 17:27 | 7,278.20 | 7,278.20 | 7,276.56 | 7,276.56 | 3,549.9K |
| 17:28 | 7,277.40 | 7,277.40 | 7,276.20 | 7,277.30 | 7,383.5K |
| 17:29 | 7,277.66 | 7,277.78 | 7,277.43 | 7,277.62 | 4,343.7K |
| 17:30 | 7,277.83 | 7,278.00 | 7,277.83 | 7,277.84 | 6,020.8K |
| 17:31 | 7,277.66 | 7,277.66 | 7,276.87 | 7,277.38 | 2,225.5K |
| 17:32 | 7,277.74 | 7,277.74 | 7,276.87 | 7,276.87 | 3,114.9K |
| 17:33 | 7,278.09 | 7,278.09 | 7,277.44 | 7,277.63 | 4,476.4K |
| 17:34 | 7,277.63 | 7,278.03 | 7,276.82 | 7,278.03 | 3,158.9K |
| 17:35 | 7,277.96 | 7,278.70 | 7,277.89 | 7,278.27 | 8,275.5K |
| 17:36 | 7,278.49 | 7,278.49 | 7,278.03 | 7,278.12 | 10,895.4K |
| 17:37 | 7,276.87 | 7,277.46 | 7,276.26 | 7,276.27 | 8,200.7K |
| 17:38 | 7,275.74 | 7,276.90 | 7,275.74 | 7,276.46 | 4,659.9K |
| 17:39 | 7,277.06 | 7,277.06 | 7,276.07 | 7,276.07 | 2,856.4K |
| 17:40 | 7,278.30 | 7,278.74 | 7,278.30 | 7,278.74 | 5,327.1K |
| 17:41 | 7,280.03 | 7,281.29 | 7,280.03 | 7,281.29 | 12,281.7K |
| 17:42 | 7,281.18 | 7,282.97 | 7,281.18 | 7,282.70 | 3,948.3K |
| 17:43 | 7,280.77 | 7,281.41 | 7,280.77 | 7,281.32 | 12,075.4K |
| 17:44 | 7,280.15 | 7,281.32 | 7,280.15 | 7,280.71 | 2,251.8K |
| 17:45 | 7,280.53 | 7,283.04 | 7,280.53 | 7,283.04 | 8,997.9K |
| 17:46 | 7,281.70 | 7,285.35 | 7,281.70 | 7,285.35 | 10,324.4K |
| 17:47 | 7,284.97 | 7,284.97 | 7,283.15 | 7,283.15 | 2,965.9K |
| 17:48 | 7,281.01 | 7,282.94 | 7,281.01 | 7,282.94 | 16,798.1K |
| 17:49 | 7,282.48 | 7,283.80 | 7,282.48 | 7,283.80 | 1,694.1K |
| 17:50 | 7,284.01 | 7,284.01 | 7,283.43 | 7,283.43 | 3,020.8K |
| 17:51 | 7,283.94 | 7,284.59 | 7,282.78 | 7,282.78 | 2,993.9K |
| 17:52 | 7,281.60 | 7,282.05 | 7,281.38 | 7,281.38 | 3,533.5K |
| 17:53 | 7,281.89 | 7,281.89 | 7,280.52 | 7,280.79 | 3,566.1K |
| 17:54 | 7,280.94 | 7,281.24 | 7,279.96 | 7,281.24 | 1,051.1K |
| 17:55 | 7,279.65 | 7,279.88 | 7,279.23 | 7,279.88 | 3,546.6K |
| 17:56 | 7,280.23 | 7,280.23 | 7,278.84 | 7,278.84 | 5,880.6K |
| 17:57 | 7,279.02 | 7,279.02 | 7,278.02 | 7,278.78 | 6,746.9K |
| 17:58 | 7,279.15 | 7,279.61 | 7,278.54 | 7,279.61 | 4,778.9K |
| 17:59 | 7,279.08 | 7,281.82 | 7,278.55 | 7,281.71 | 6,479.4K |
| 18:00 | 7,281.94 | 7,281.94 | 7,281.64 | 7,281.82 | 2,127.8K |
| 18:01 | 7,281.55 | 7,282.19 | 7,281.27 | 7,282.14 | 3,018.4K |
| 18:02 | 7,283.73 | 7,283.73 | 7,281.20 | 7,281.20 | 8,481.7K |
| 18:03 | 7,283.36 | 7,284.67 | 7,283.36 | 7,284.20 | 6,669.0K |
| 18:04 | 7,285.83 | 7,286.77 | 7,285.83 | 7,286.44 | 7,092.3K |
| 18:05 | 7,286.51 | 7,289.86 | 7,285.53 | 7,289.86 | 10,381.9K |
| 18:06 | 7,290.69 | 7,291.01 | 7,289.42 | 7,290.58 | 3,781.0K |
| 18:07 | 7,290.38 | 7,290.63 | 7,289.27 | 7,289.27 | 3,238.3K |
| 18:08 | 7,289.80 | 7,290.28 | 7,289.62 | 7,290.28 | 3,856.3K |
| 18:09 | 7,287.48 | 7,288.55 | 7,287.48 | 7,288.55 | 4,576.0K |
| 18:10 | 7,287.87 | 7,288.23 | 7,287.61 | 7,287.84 | 5,310.6K |
| 18:11 | 7,287.45 | 7,290.10 | 7,287.45 | 7,290.10 | 2,579.4K |
| 18:12 | 7,288.33 | 7,290.87 | 7,288.33 | 7,290.87 | 4,861.6K |
| 18:13 | 7,290.56 | 7,291.35 | 7,290.56 | 7,291.35 | 2,174.9K |
| 18:14 | 7,292.27 | 7,292.27 | 7,291.42 | 7,291.56 | 7,120.3K |
| 18:15 | 7,291.37 | 7,292.01 | 7,291.37 | 7,292.01 | 995.5K |
| 18:16 | 7,292.40 | 7,293.39 | 7,292.40 | 7,293.39 | 3,677.4K |
| 18:17 | 7,292.55 | 7,293.82 | 7,292.55 | 7,293.20 | 4,347.9K |
| 18:18 | 7,292.80 | 7,293.04 | 7,292.55 | 7,292.84 | 3,204.5K |
| 18:19 | 7,292.81 | 7,292.81 | 7,290.19 | 7,290.19 | 5,299.7K |
| 18:20 | 7,292.05 | 7,293.53 | 7,292.05 | 7,293.53 | 2,059.8K |
| 18:21 | 7,293.96 | 7,294.60 | 7,293.70 | 7,294.37 | 3,820.1K |
| 18:22 | 7,293.04 | 7,294.01 | 7,292.81 | 7,293.72 | 3,221.7K |
| 18:23 | 7,294.23 | 7,294.23 | 7,292.64 | 7,292.64 | 5,827.0K |
| 18:24 | 7,293.12 | 7,293.39 | 7,292.72 | 7,292.80 | 3,939.1K |
| 18:25 | 7,292.38 | 7,294.37 | 7,292.38 | 7,294.37 | 1,545.8K |
| 18:26 | 7,293.70 | 7,294.80 | 7,293.70 | 7,294.02 | 9,682.6K |
| 18:27 | 7,293.63 | 7,294.06 | 7,293.57 | 7,293.57 | 4,923.5K |
| 18:28 | 7,292.95 | 7,294.11 | 7,292.95 | 7,293.75 | 3,572.5K |
| 18:29 | 7,294.10 | 7,294.10 | 7,293.63 | 7,293.65 | 2,573.1K |
| 18:30 | 7,293.38 | 7,293.57 | 7,291.57 | 7,291.57 | 2,147.4K |
| 18:31 | 7,290.80 | 7,290.98 | 7,289.92 | 7,289.92 | 8,987.4K |
| 18:32 | 7,291.84 | 7,293.21 | 7,291.40 | 7,291.43 | 3,474.9K |
| 18:33 | 7,291.83 | 7,294.14 | 7,291.83 | 7,294.14 | 3,561.2K |
| 18:34 | 7,293.10 | 7,294.89 | 7,293.10 | 7,294.89 | 1,898.3K |
| 18:35 | 7,295.56 | 7,295.96 | 7,295.23 | 7,295.96 | 1,403.9K |
| 18:36 | 7,296.98 | 7,297.61 | 7,296.28 | 7,297.61 | 2,800.2K |
| 18:37 | 7,296.20 | 7,297.16 | 7,296.20 | 7,297.03 | 4,131.1K |
| 18:38 | 7,298.38 | 7,298.38 | 7,296.46 | 7,296.46 | 4,671.4K |
| 18:39 | 7,296.17 | 7,296.50 | 7,295.84 | 7,296.50 | 6,135.2K |
| 18:40 | 7,297.64 | 7,297.64 | 7,297.64 | 7,297.64 | 520.0K |
| 18:51 | 7,298.35 | 7,298.35 | 7,298.35 | 7,298.35 | 7,346.2K |