6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,449.33 | 7,456.40 | 7,449.33 | 7,456.40 | 15,574.0K |
| 09:51 | 7,462.47 | 7,463.50 | 7,462.07 | 7,463.50 | 6,164.2K |
| 09:52 | 7,464.35 | 7,465.25 | 7,463.97 | 7,465.21 | 9,093.2K |
| 09:53 | 7,465.43 | 7,467.46 | 7,465.43 | 7,467.46 | 3,147.0K |
| 09:54 | 7,465.55 | 7,467.67 | 7,465.29 | 7,467.67 | 6,278.9K |
| 09:55 | 7,467.99 | 7,474.40 | 7,467.99 | 7,474.40 | 4,186.4K |
| 09:56 | 7,471.43 | 7,473.16 | 7,471.30 | 7,473.16 | 9,111.0K |
| 09:57 | 7,472.26 | 7,472.26 | 7,470.07 | 7,471.06 | 9,771.9K |
| 09:58 | 7,471.42 | 7,471.42 | 7,469.23 | 7,469.23 | 12,932.0K |
| 09:59 | 7,468.53 | 7,469.28 | 7,468.53 | 7,468.76 | 2,926.0K |
| 10:00 | 7,469.58 | 7,469.58 | 7,464.65 | 7,464.65 | 15,185.7K |
| 10:01 | 7,465.66 | 7,465.66 | 7,462.66 | 7,462.66 | 18,789.8K |
| 10:02 | 7,460.64 | 7,460.64 | 7,457.61 | 7,459.46 | 54,944.9K |
| 10:03 | 7,461.22 | 7,462.59 | 7,460.63 | 7,462.59 | 22,593.0K |
| 10:04 | 7,463.94 | 7,463.94 | 7,459.59 | 7,459.59 | 24,562.8K |
| 10:05 | 7,460.27 | 7,461.97 | 7,460.27 | 7,461.78 | 25,973.5K |
| 10:06 | 7,462.54 | 7,465.75 | 7,462.54 | 7,465.75 | 17,635.1K |
| 10:07 | 7,465.93 | 7,472.75 | 7,465.93 | 7,472.75 | 50,237.9K |
| 10:08 | 7,480.39 | 7,480.39 | 7,475.14 | 7,476.87 | 37,876.0K |
| 10:09 | 7,471.69 | 7,475.54 | 7,471.69 | 7,475.54 | 13,632.8K |
| 10:10 | 7,473.80 | 7,474.60 | 7,472.36 | 7,474.60 | 21,695.4K |
| 10:11 | 7,475.35 | 7,477.16 | 7,474.43 | 7,477.16 | 14,279.0K |
| 10:12 | 7,478.41 | 7,478.41 | 7,471.88 | 7,471.88 | 15,292.0K |
| 10:13 | 7,474.48 | 7,477.73 | 7,470.33 | 7,475.40 | 11,797.3K |
| 10:14 | 7,473.09 | 7,473.09 | 7,470.27 | 7,470.27 | 21,131.9K |
| 10:15 | 7,471.88 | 7,473.48 | 7,471.41 | 7,471.98 | 20,647.0K |
| 10:16 | 7,469.69 | 7,469.69 | 7,468.96 | 7,469.23 | 33,755.9K |
| 10:17 | 7,469.92 | 7,473.36 | 7,469.92 | 7,473.36 | 24,636.0K |
| 10:18 | 7,473.93 | 7,476.49 | 7,473.93 | 7,476.49 | 28,114.4K |
| 10:19 | 7,475.78 | 7,475.78 | 7,473.56 | 7,474.86 | 14,673.0K |
| 10:20 | 7,472.22 | 7,474.68 | 7,472.22 | 7,474.68 | 11,537.7K |
| 10:21 | 7,475.67 | 7,476.84 | 7,475.67 | 7,476.84 | 25,903.6K |
| 10:22 | 7,472.02 | 7,474.03 | 7,472.02 | 7,473.42 | 11,190.3K |
| 10:23 | 7,473.46 | 7,478.36 | 7,473.46 | 7,478.36 | 28,727.7K |
| 10:24 | 7,479.44 | 7,479.53 | 7,477.88 | 7,479.53 | 26,431.2K |
| 10:25 | 7,480.01 | 7,480.74 | 7,477.77 | 7,477.97 | 18,217.7K |
| 10:26 | 7,477.76 | 7,479.77 | 7,477.76 | 7,479.77 | 11,785.7K |
| 10:27 | 7,481.17 | 7,481.17 | 7,478.92 | 7,480.11 | 11,720.6K |
| 10:28 | 7,479.83 | 7,480.77 | 7,478.57 | 7,480.77 | 22,004.8K |
| 10:29 | 7,480.97 | 7,485.28 | 7,480.97 | 7,485.28 | 16,614.7K |
| 10:30 | 7,483.14 | 7,483.14 | 7,482.56 | 7,482.89 | 9,461.8K |
| 10:31 | 7,481.65 | 7,481.80 | 7,480.53 | 7,480.85 | 10,175.4K |
| 10:32 | 7,479.69 | 7,479.69 | 7,475.93 | 7,475.93 | 21,898.8K |
| 10:33 | 7,474.04 | 7,476.79 | 7,474.04 | 7,475.18 | 13,699.9K |
| 10:34 | 7,475.59 | 7,475.59 | 7,470.51 | 7,470.94 | 64,025.6K |
| 10:35 | 7,471.89 | 7,471.89 | 7,470.47 | 7,470.58 | 24,381.2K |
| 10:36 | 7,473.85 | 7,475.95 | 7,473.85 | 7,475.32 | 20,777.2K |
| 10:37 | 7,475.63 | 7,475.63 | 7,472.20 | 7,472.20 | 3,801.8K |
| 10:38 | 7,471.06 | 7,472.51 | 7,471.06 | 7,471.42 | 6,526.8K |
| 10:39 | 7,471.65 | 7,473.76 | 7,471.65 | 7,473.76 | 15,638.8K |
| 10:40 | 7,474.84 | 7,475.83 | 7,474.79 | 7,475.33 | 16,589.6K |
| 10:41 | 7,474.44 | 7,474.47 | 7,472.52 | 7,472.52 | 9,785.7K |
| 10:42 | 7,471.70 | 7,475.37 | 7,471.70 | 7,475.37 | 8,180.0K |
| 10:43 | 7,474.23 | 7,475.47 | 7,473.42 | 7,473.42 | 15,329.3K |
| 10:44 | 7,474.34 | 7,474.69 | 7,473.20 | 7,474.69 | 6,355.3K |
| 10:45 | 7,474.00 | 7,474.12 | 7,472.75 | 7,472.75 | 9,000.4K |
| 10:46 | 7,471.00 | 7,471.58 | 7,470.71 | 7,470.71 | 10,777.9K |
| 10:47 | 7,471.78 | 7,474.44 | 7,470.85 | 7,474.44 | 7,130.0K |
| 10:48 | 7,476.79 | 7,476.79 | 7,474.18 | 7,475.65 | 21,126.3K |
| 10:49 | 7,477.34 | 7,477.34 | 7,475.91 | 7,475.91 | 24,436.3K |
| 10:50 | 7,476.41 | 7,476.41 | 7,474.04 | 7,474.04 | 9,079.6K |
| 10:51 | 7,473.05 | 7,473.05 | 7,471.03 | 7,472.72 | 12,588.8K |
| 10:52 | 7,471.79 | 7,471.79 | 7,470.57 | 7,470.67 | 15,436.0K |
| 10:53 | 7,470.82 | 7,472.85 | 7,470.55 | 7,472.85 | 14,983.7K |
| 10:54 | 7,473.31 | 7,473.39 | 7,472.03 | 7,472.03 | 13,811.8K |
| 10:55 | 7,471.55 | 7,471.55 | 7,469.33 | 7,470.36 | 7,570.2K |
| 10:56 | 7,468.13 | 7,471.51 | 7,467.97 | 7,467.97 | 24,937.9K |
| 10:57 | 7,468.09 | 7,468.71 | 7,467.07 | 7,468.65 | 38,697.1K |
| 10:58 | 7,468.76 | 7,468.95 | 7,467.47 | 7,468.15 | 22,951.8K |
| 10:59 | 7,468.45 | 7,468.45 | 7,466.65 | 7,466.67 | 52,266.8K |
| 11:00 | 7,465.14 | 7,465.33 | 7,463.03 | 7,463.03 | 19,350.4K |
| 11:01 | 7,463.34 | 7,465.44 | 7,463.34 | 7,463.90 | 17,128.9K |
| 11:02 | 7,464.26 | 7,465.03 | 7,463.71 | 7,464.80 | 12,412.2K |
| 11:03 | 7,463.65 | 7,463.94 | 7,461.37 | 7,461.37 | 9,354.0K |
| 11:04 | 7,461.27 | 7,461.27 | 7,458.62 | 7,459.25 | 47,986.1K |
| 11:05 | 7,458.54 | 7,458.90 | 7,458.09 | 7,458.09 | 61,583.9K |
| 11:06 | 7,457.95 | 7,457.95 | 7,456.84 | 7,456.84 | 14,857.3K |
| 11:07 | 7,458.80 | 7,460.77 | 7,458.80 | 7,460.31 | 19,016.5K |
| 11:08 | 7,460.93 | 7,460.97 | 7,457.13 | 7,457.13 | 34,339.9K |
| 11:09 | 7,458.03 | 7,458.03 | 7,456.24 | 7,456.24 | 20,164.3K |
| 11:10 | 7,455.88 | 7,456.88 | 7,455.88 | 7,456.72 | 6,049.2K |
| 11:11 | 7,455.97 | 7,455.97 | 7,454.58 | 7,454.58 | 4,977.8K |
| 11:12 | 7,453.04 | 7,454.99 | 7,453.04 | 7,454.15 | 13,333.6K |
| 11:13 | 7,453.68 | 7,453.68 | 7,450.16 | 7,450.16 | 37,241.3K |
| 11:14 | 7,449.43 | 7,449.43 | 7,448.78 | 7,448.80 | 12,694.3K |
| 11:15 | 7,449.49 | 7,449.49 | 7,448.83 | 7,448.83 | 18,184.6K |
| 11:16 | 7,448.69 | 7,449.38 | 7,447.42 | 7,449.38 | 30,350.8K |
| 11:17 | 7,449.70 | 7,449.70 | 7,445.32 | 7,445.32 | 38,792.2K |
| 11:18 | 7,447.07 | 7,451.20 | 7,447.07 | 7,450.32 | 15,555.9K |
| 11:19 | 7,452.92 | 7,456.88 | 7,452.92 | 7,456.88 | 21,057.1K |
| 11:20 | 7,456.86 | 7,457.28 | 7,456.75 | 7,457.28 | 12,192.4K |
| 11:21 | 7,455.05 | 7,455.05 | 7,452.89 | 7,454.59 | 18,185.7K |
| 11:22 | 7,454.49 | 7,454.57 | 7,453.82 | 7,454.47 | 3,866.2K |
| 11:23 | 7,454.95 | 7,455.67 | 7,454.63 | 7,455.00 | 6,092.7K |
| 11:24 | 7,456.21 | 7,456.21 | 7,454.86 | 7,456.01 | 17,782.9K |
| 11:25 | 7,454.78 | 7,456.13 | 7,454.78 | 7,456.13 | 4,790.2K |
| 11:26 | 7,455.58 | 7,457.05 | 7,455.58 | 7,456.93 | 3,636.7K |
| 11:27 | 7,456.82 | 7,458.61 | 7,455.73 | 7,455.73 | 10,204.3K |
| 11:28 | 7,454.12 | 7,457.09 | 7,454.12 | 7,456.46 | 19,178.1K |
| 11:29 | 7,456.14 | 7,456.38 | 7,456.06 | 7,456.20 | 8,024.6K |
| 11:30 | 7,456.31 | 7,456.65 | 7,456.31 | 7,456.65 | 6,377.8K |
| 11:31 | 7,456.21 | 7,456.34 | 7,455.49 | 7,455.66 | 4,029.5K |
| 11:32 | 7,456.19 | 7,457.18 | 7,455.95 | 7,457.00 | 14,370.4K |
| 11:33 | 7,457.35 | 7,457.56 | 7,456.39 | 7,457.56 | 1,777.5K |
| 11:34 | 7,457.44 | 7,458.44 | 7,456.64 | 7,456.64 | 5,815.7K |
| 11:35 | 7,455.69 | 7,458.18 | 7,455.69 | 7,457.60 | 8,248.7K |
| 11:36 | 7,455.39 | 7,456.33 | 7,455.39 | 7,455.80 | 18,612.6K |
| 11:37 | 7,454.58 | 7,454.58 | 7,452.46 | 7,454.12 | 14,431.4K |
| 11:38 | 7,453.79 | 7,453.79 | 7,452.49 | 7,452.49 | 4,490.6K |
| 11:39 | 7,450.52 | 7,450.52 | 7,446.04 | 7,446.04 | 16,977.1K |
| 11:40 | 7,441.52 | 7,443.04 | 7,441.26 | 7,443.04 | 17,519.0K |
| 11:41 | 7,442.12 | 7,442.12 | 7,438.26 | 7,438.26 | 10,493.4K |
| 11:42 | 7,435.62 | 7,439.35 | 7,435.62 | 7,436.75 | 14,959.2K |
| 11:43 | 7,437.88 | 7,438.87 | 7,437.88 | 7,438.67 | 9,987.4K |
| 11:44 | 7,439.21 | 7,439.21 | 7,436.34 | 7,436.34 | 15,672.6K |
| 11:45 | 7,436.60 | 7,438.08 | 7,436.48 | 7,438.08 | 17,690.1K |
| 11:46 | 7,437.96 | 7,437.96 | 7,435.41 | 7,435.41 | 8,790.4K |
| 11:47 | 7,436.25 | 7,437.04 | 7,435.88 | 7,435.88 | 16,477.9K |
| 11:48 | 7,434.27 | 7,436.34 | 7,433.83 | 7,436.34 | 12,854.0K |
| 11:49 | 7,434.07 | 7,437.06 | 7,434.07 | 7,435.98 | 9,566.8K |
| 11:50 | 7,435.42 | 7,436.84 | 7,435.37 | 7,435.37 | 26,095.1K |
| 11:51 | 7,437.50 | 7,440.24 | 7,437.50 | 7,439.06 | 31,793.1K |
| 11:52 | 7,440.48 | 7,440.48 | 7,437.77 | 7,437.77 | 8,430.7K |
| 11:53 | 7,438.37 | 7,439.13 | 7,436.86 | 7,439.13 | 11,257.6K |
| 11:54 | 7,437.70 | 7,438.27 | 7,437.13 | 7,437.13 | 24,363.5K |
| 11:55 | 7,435.51 | 7,436.22 | 7,433.39 | 7,433.39 | 10,592.8K |
| 11:56 | 7,431.85 | 7,435.69 | 7,431.85 | 7,435.69 | 10,544.0K |
| 11:57 | 7,434.94 | 7,435.91 | 7,434.94 | 7,435.81 | 19,122.1K |
| 11:58 | 7,436.11 | 7,438.26 | 7,434.52 | 7,435.67 | 18,483.9K |
| 11:59 | 7,434.47 | 7,435.55 | 7,434.13 | 7,434.19 | 25,279.4K |
| 12:00 | 7,433.56 | 7,433.99 | 7,432.10 | 7,432.10 | 8,668.6K |
| 12:01 | 7,432.54 | 7,434.17 | 7,432.07 | 7,432.40 | 19,348.2K |
| 12:02 | 7,431.96 | 7,431.96 | 7,430.63 | 7,430.63 | 22,575.5K |
| 12:03 | 7,427.50 | 7,427.90 | 7,427.41 | 7,427.90 | 13,679.6K |
| 12:04 | 7,428.95 | 7,429.11 | 7,427.37 | 7,429.02 | 20,404.1K |
| 12:05 | 7,429.11 | 7,429.62 | 7,427.50 | 7,428.71 | 11,411.3K |
| 12:06 | 7,431.68 | 7,432.20 | 7,430.67 | 7,431.12 | 9,476.4K |
| 12:07 | 7,431.96 | 7,432.85 | 7,431.47 | 7,432.85 | 8,728.7K |
| 12:08 | 7,433.07 | 7,433.54 | 7,433.07 | 7,433.54 | 10,077.3K |
| 12:09 | 7,433.69 | 7,436.16 | 7,433.69 | 7,435.90 | 6,974.4K |
| 12:10 | 7,435.63 | 7,435.63 | 7,434.55 | 7,434.55 | 6,004.1K |
| 12:11 | 7,435.30 | 7,435.35 | 7,434.93 | 7,435.34 | 5,949.4K |
| 12:12 | 7,434.76 | 7,434.76 | 7,433.59 | 7,434.31 | 6,796.0K |
| 12:13 | 7,434.02 | 7,435.59 | 7,433.68 | 7,434.48 | 6,542.8K |
| 12:14 | 7,434.00 | 7,434.00 | 7,432.26 | 7,432.65 | 12,342.0K |
| 12:15 | 7,432.59 | 7,433.34 | 7,432.59 | 7,433.34 | 11,140.1K |
| 12:16 | 7,433.77 | 7,433.77 | 7,431.02 | 7,431.35 | 9,221.5K |
| 12:17 | 7,432.01 | 7,433.78 | 7,431.26 | 7,431.26 | 6,615.8K |
| 12:18 | 7,431.89 | 7,432.39 | 7,431.53 | 7,431.53 | 6,550.8K |
| 12:19 | 7,429.89 | 7,430.45 | 7,429.56 | 7,430.45 | 14,537.4K |
| 12:20 | 7,430.10 | 7,432.05 | 7,429.13 | 7,432.05 | 3,746.2K |
| 12:21 | 7,432.62 | 7,433.40 | 7,432.31 | 7,433.40 | 14,612.9K |
| 12:22 | 7,432.97 | 7,435.14 | 7,432.97 | 7,434.88 | 9,564.0K |
| 12:23 | 7,434.71 | 7,436.89 | 7,434.71 | 7,435.35 | 13,816.8K |
| 12:24 | 7,435.87 | 7,435.87 | 7,434.73 | 7,435.12 | 11,271.2K |
| 12:25 | 7,434.95 | 7,437.27 | 7,434.95 | 7,437.27 | 10,648.4K |
| 12:26 | 7,438.28 | 7,438.28 | 7,435.99 | 7,435.99 | 6,703.3K |
| 12:27 | 7,436.98 | 7,436.98 | 7,435.56 | 7,436.38 | 6,944.9K |
| 12:28 | 7,436.88 | 7,439.08 | 7,436.88 | 7,438.36 | 8,436.3K |
| 12:29 | 7,436.51 | 7,437.37 | 7,436.10 | 7,436.76 | 14,266.7K |
| 12:30 | 7,436.41 | 7,436.41 | 7,434.26 | 7,434.26 | 6,752.7K |
| 12:31 | 7,435.10 | 7,435.10 | 7,433.83 | 7,433.83 | 13,673.5K |
| 12:32 | 7,433.78 | 7,433.78 | 7,431.81 | 7,431.81 | 10,885.7K |
| 12:33 | 7,432.92 | 7,433.57 | 7,431.02 | 7,431.02 | 24,693.6K |
| 12:34 | 7,431.33 | 7,431.71 | 7,430.37 | 7,431.71 | 7,554.8K |
| 12:35 | 7,432.04 | 7,432.56 | 7,431.55 | 7,432.56 | 7,907.2K |
| 12:36 | 7,430.81 | 7,431.45 | 7,430.81 | 7,431.26 | 15,472.1K |
| 12:37 | 7,431.37 | 7,431.37 | 7,430.06 | 7,430.56 | 7,734.6K |
| 12:38 | 7,431.50 | 7,431.50 | 7,428.11 | 7,428.11 | 7,077.5K |
| 12:39 | 7,429.26 | 7,429.48 | 7,428.93 | 7,429.05 | 17,342.4K |
| 12:40 | 7,430.08 | 7,430.08 | 7,428.83 | 7,429.24 | 12,505.6K |
| 12:41 | 7,426.01 | 7,427.33 | 7,426.01 | 7,426.84 | 7,117.2K |
| 12:42 | 7,427.30 | 7,427.30 | 7,425.98 | 7,425.98 | 8,724.5K |
| 12:43 | 7,422.34 | 7,424.94 | 7,422.34 | 7,423.57 | 15,329.6K |
| 12:44 | 7,423.86 | 7,426.17 | 7,423.86 | 7,426.17 | 4,266.4K |
| 12:45 | 7,425.76 | 7,425.98 | 7,425.00 | 7,425.83 | 5,529.8K |
| 12:46 | 7,425.91 | 7,425.91 | 7,424.60 | 7,424.81 | 4,815.6K |
| 12:47 | 7,425.23 | 7,426.68 | 7,425.23 | 7,426.68 | 8,187.2K |
| 12:48 | 7,424.04 | 7,424.04 | 7,423.39 | 7,423.86 | 7,637.3K |
| 12:49 | 7,424.96 | 7,425.90 | 7,424.05 | 7,424.05 | 6,722.1K |
| 12:50 | 7,424.63 | 7,424.79 | 7,424.30 | 7,424.30 | 13,485.9K |
| 12:51 | 7,423.96 | 7,424.22 | 7,420.10 | 7,420.10 | 11,860.1K |
| 12:52 | 7,406.00 | 7,406.00 | 7,401.07 | 7,403.17 | 102,393.5K |
| 12:53 | 7,402.73 | 7,405.73 | 7,401.58 | 7,405.53 | 38,078.9K |
| 12:54 | 7,408.74 | 7,410.49 | 7,408.74 | 7,410.49 | 13,380.0K |
| 12:55 | 7,412.59 | 7,413.06 | 7,412.16 | 7,412.64 | 23,165.2K |
| 12:56 | 7,408.86 | 7,411.59 | 7,408.86 | 7,411.59 | 46,424.6K |
| 12:57 | 7,412.75 | 7,413.85 | 7,412.66 | 7,413.13 | 6,180.9K |
| 12:58 | 7,412.53 | 7,413.59 | 7,412.53 | 7,413.36 | 6,113.4K |
| 12:59 | 7,412.50 | 7,415.24 | 7,412.50 | 7,415.24 | 13,486.2K |
| 13:00 | 7,416.47 | 7,417.02 | 7,415.86 | 7,417.02 | 10,489.7K |
| 13:01 | 7,416.48 | 7,416.64 | 7,414.22 | 7,414.22 | 17,514.3K |
| 13:02 | 7,415.91 | 7,415.91 | 7,414.13 | 7,415.54 | 9,402.4K |
| 13:03 | 7,415.64 | 7,418.12 | 7,415.64 | 7,417.76 | 7,950.7K |
| 13:04 | 7,419.29 | 7,419.29 | 7,418.30 | 7,418.30 | 7,870.4K |
| 13:05 | 7,418.13 | 7,419.04 | 7,418.08 | 7,418.08 | 45,716.3K |
| 13:06 | 7,420.84 | 7,420.84 | 7,417.08 | 7,417.95 | 27,138.8K |
| 13:07 | 7,417.95 | 7,418.11 | 7,416.39 | 7,417.62 | 7,655.2K |
| 13:08 | 7,418.82 | 7,418.82 | 7,417.54 | 7,418.49 | 4,626.0K |
| 13:09 | 7,416.96 | 7,417.99 | 7,415.41 | 7,416.40 | 8,256.9K |
| 13:10 | 7,418.23 | 7,418.26 | 7,414.01 | 7,414.01 | 14,601.9K |
| 13:11 | 7,415.12 | 7,418.76 | 7,415.12 | 7,418.76 | 5,780.4K |
| 13:12 | 7,417.02 | 7,417.30 | 7,416.85 | 7,416.85 | 11,124.6K |
| 13:13 | 7,416.95 | 7,419.83 | 7,416.95 | 7,419.83 | 9,869.7K |
| 13:14 | 7,419.81 | 7,419.81 | 7,418.50 | 7,418.50 | 6,826.2K |
| 13:15 | 7,420.25 | 7,420.25 | 7,415.62 | 7,415.62 | 10,786.4K |
| 13:16 | 7,417.16 | 7,418.61 | 7,417.16 | 7,418.61 | 6,232.0K |
| 13:17 | 7,419.46 | 7,420.92 | 7,419.46 | 7,420.92 | 11,683.1K |
| 13:18 | 7,420.97 | 7,421.62 | 7,420.97 | 7,421.62 | 12,854.0K |
| 13:19 | 7,422.56 | 7,422.86 | 7,421.76 | 7,421.76 | 14,971.0K |
| 13:20 | 7,420.12 | 7,420.74 | 7,418.78 | 7,419.95 | 7,005.0K |
| 13:21 | 7,420.26 | 7,422.13 | 7,420.26 | 7,422.13 | 6,308.3K |
| 13:22 | 7,422.56 | 7,422.59 | 7,421.90 | 7,421.90 | 7,678.8K |
| 13:23 | 7,415.90 | 7,418.11 | 7,415.87 | 7,415.87 | 15,306.6K |
| 13:24 | 7,416.33 | 7,416.97 | 7,414.42 | 7,415.03 | 8,068.9K |
| 13:25 | 7,416.00 | 7,416.17 | 7,414.75 | 7,415.59 | 8,908.8K |
| 13:26 | 7,413.27 | 7,413.27 | 7,403.13 | 7,405.11 | 29,660.1K |
| 13:27 | 7,403.51 | 7,407.10 | 7,403.51 | 7,407.10 | 17,596.7K |
| 13:28 | 7,401.24 | 7,402.18 | 7,398.89 | 7,398.89 | 30,529.8K |
| 13:29 | 7,395.62 | 7,396.20 | 7,376.38 | 7,376.38 | 55,004.2K |
| 13:30 | 7,353.37 | 7,406.98 | 7,353.37 | 7,406.98 | 240,364.4K |
| 13:31 | 7,425.34 | 7,453.24 | 7,425.34 | 7,453.24 | 127,377.7K |
| 13:32 | 7,461.06 | 7,468.56 | 7,461.06 | 7,466.48 | 277,082.7K |
| 13:33 | 7,468.08 | 7,468.08 | 7,459.55 | 7,465.52 | 188,753.2K |
| 13:34 | 7,464.18 | 7,464.18 | 7,457.36 | 7,457.56 | 95,011.4K |
| 13:35 | 7,462.79 | 7,470.98 | 7,459.35 | 7,462.06 | 121,635.5K |
| 13:36 | 7,460.26 | 7,462.75 | 7,460.26 | 7,461.56 | 65,704.3K |
| 13:37 | 7,452.11 | 7,462.56 | 7,452.11 | 7,462.56 | 116,230.8K |
| 13:38 | 7,458.77 | 7,458.77 | 7,447.70 | 7,447.70 | 98,426.4K |
| 13:39 | 7,447.44 | 7,454.51 | 7,442.48 | 7,454.51 | 43,631.4K |
| 13:40 | 7,448.16 | 7,448.88 | 7,446.06 | 7,446.06 | 107,685.1K |
| 13:41 | 7,446.34 | 7,450.00 | 7,446.29 | 7,450.00 | 57,349.8K |
| 13:42 | 7,449.08 | 7,449.08 | 7,430.23 | 7,430.23 | 35,067.6K |
| 13:43 | 7,427.47 | 7,427.47 | 7,423.89 | 7,423.89 | 51,550.9K |
| 13:44 | 7,423.85 | 7,424.68 | 7,422.84 | 7,422.84 | 39,306.2K |
| 13:45 | 7,421.77 | 7,421.77 | 7,415.39 | 7,415.39 | 34,107.1K |
| 13:46 | 7,418.56 | 7,421.70 | 7,418.56 | 7,421.70 | 27,537.6K |
| 13:47 | 7,421.78 | 7,422.00 | 7,417.03 | 7,417.03 | 31,916.6K |
| 13:48 | 7,418.67 | 7,420.49 | 7,418.67 | 7,419.86 | 31,464.0K |
| 13:49 | 7,416.72 | 7,418.22 | 7,416.13 | 7,418.22 | 14,444.8K |
| 13:50 | 7,416.17 | 7,419.78 | 7,416.17 | 7,419.57 | 21,673.2K |
| 13:51 | 7,424.94 | 7,427.71 | 7,424.48 | 7,426.45 | 31,719.5K |
| 13:52 | 7,424.64 | 7,428.63 | 7,424.64 | 7,428.63 | 16,903.6K |
| 13:53 | 7,430.54 | 7,430.54 | 7,428.79 | 7,429.80 | 15,728.6K |
| 13:54 | 7,428.16 | 7,428.16 | 7,422.25 | 7,422.25 | 33,784.6K |
| 13:55 | 7,417.64 | 7,418.28 | 7,416.55 | 7,417.47 | 30,666.0K |
| 13:56 | 7,418.85 | 7,418.85 | 7,417.42 | 7,417.93 | 11,757.7K |
| 13:57 | 7,416.13 | 7,416.13 | 7,405.72 | 7,405.72 | 24,823.1K |
| 13:58 | 7,405.69 | 7,409.18 | 7,405.69 | 7,409.18 | 31,351.8K |
| 13:59 | 7,405.59 | 7,406.81 | 7,404.54 | 7,404.54 | 35,480.6K |
| 14:00 | 7,402.38 | 7,402.38 | 7,399.54 | 7,399.54 | 19,595.3K |
| 14:01 | 7,398.69 | 7,400.03 | 7,397.37 | 7,397.37 | 18,141.8K |
| 14:02 | 7,394.72 | 7,395.88 | 7,391.01 | 7,391.01 | 24,190.0K |
| 14:03 | 7,387.61 | 7,387.61 | 7,383.02 | 7,383.02 | 55,509.1K |
| 14:04 | 7,385.48 | 7,387.12 | 7,383.98 | 7,384.19 | 38,030.0K |
| 14:05 | 7,385.66 | 7,402.88 | 7,385.66 | 7,402.88 | 22,927.9K |
| 14:06 | 7,402.67 | 7,407.45 | 7,402.67 | 7,407.45 | 10,062.7K |
| 14:07 | 7,406.71 | 7,407.97 | 7,402.01 | 7,402.01 | 10,943.6K |
| 14:08 | 7,400.69 | 7,401.91 | 7,399.03 | 7,399.03 | 6,855.6K |
| 14:09 | 7,397.18 | 7,397.25 | 7,396.41 | 7,396.65 | 7,132.0K |
| 14:10 | 7,402.87 | 7,402.87 | 7,396.21 | 7,396.21 | 7,659.5K |
| 14:11 | 7,396.00 | 7,396.00 | 7,392.65 | 7,395.66 | 7,473.7K |
| 14:12 | 7,395.90 | 7,397.07 | 7,395.90 | 7,396.55 | 12,128.3K |
| 14:13 | 7,393.57 | 7,393.57 | 7,391.06 | 7,391.06 | 4,864.8K |
| 14:14 | 7,391.53 | 7,395.73 | 7,391.53 | 7,394.73 | 5,276.1K |
| 14:15 | 7,394.19 | 7,395.56 | 7,392.73 | 7,395.56 | 7,962.7K |
| 14:16 | 7,397.61 | 7,397.67 | 7,396.95 | 7,397.67 | 5,821.6K |
| 14:17 | 7,396.79 | 7,397.08 | 7,394.23 | 7,394.23 | 4,233.6K |
| 14:18 | 7,392.79 | 7,392.79 | 7,390.67 | 7,390.90 | 28,790.1K |
| 14:19 | 7,389.03 | 7,389.03 | 7,383.44 | 7,383.44 | 13,778.7K |
| 14:20 | 7,385.14 | 7,386.70 | 7,385.14 | 7,386.70 | 10,566.9K |
| 14:21 | 7,386.80 | 7,387.23 | 7,384.95 | 7,384.95 | 24,858.0K |
| 14:22 | 7,385.80 | 7,386.97 | 7,385.52 | 7,386.97 | 5,966.1K |
| 14:23 | 7,387.49 | 7,388.15 | 7,387.49 | 7,387.64 | 15,297.9K |
| 14:24 | 7,387.64 | 7,390.12 | 7,387.54 | 7,390.12 | 12,355.0K |
| 14:25 | 7,392.50 | 7,392.50 | 7,390.66 | 7,392.35 | 4,460.3K |
| 14:26 | 7,393.30 | 7,395.60 | 7,393.30 | 7,395.60 | 18,028.3K |
| 14:27 | 7,395.71 | 7,395.88 | 7,393.93 | 7,395.88 | 5,076.2K |
| 14:28 | 7,395.65 | 7,395.72 | 7,394.44 | 7,395.65 | 6,866.4K |
| 14:29 | 7,396.96 | 7,396.96 | 7,392.39 | 7,392.39 | 11,467.7K |
| 14:30 | 7,391.37 | 7,391.37 | 7,388.86 | 7,389.71 | 3,202.4K |
| 14:31 | 7,389.50 | 7,391.51 | 7,389.50 | 7,391.51 | 6,447.1K |
| 14:32 | 7,390.75 | 7,392.03 | 7,390.05 | 7,392.03 | 4,313.6K |
| 14:33 | 7,391.15 | 7,393.48 | 7,391.15 | 7,392.68 | 11,356.6K |
| 14:34 | 7,394.01 | 7,394.13 | 7,391.52 | 7,391.52 | 8,149.8K |
| 14:35 | 7,390.55 | 7,390.55 | 7,386.30 | 7,387.52 | 13,532.6K |
| 14:36 | 7,386.28 | 7,386.28 | 7,381.96 | 7,381.96 | 9,297.6K |
| 14:37 | 7,382.66 | 7,383.47 | 7,381.76 | 7,381.76 | 2,466.0K |
| 14:38 | 7,381.35 | 7,381.68 | 7,381.35 | 7,381.60 | 3,554.3K |
| 14:39 | 7,380.67 | 7,384.24 | 7,380.67 | 7,384.24 | 5,072.3K |
| 14:40 | 7,383.78 | 7,386.18 | 7,383.78 | 7,386.18 | 6,697.0K |
| 14:41 | 7,386.07 | 7,386.51 | 7,385.29 | 7,386.51 | 5,989.1K |
| 14:42 | 7,388.06 | 7,391.75 | 7,388.06 | 7,391.75 | 8,386.8K |
| 14:43 | 7,390.97 | 7,391.78 | 7,390.74 | 7,391.78 | 7,420.4K |
| 14:44 | 7,391.36 | 7,392.32 | 7,391.36 | 7,392.19 | 10,086.9K |
| 14:45 | 7,395.88 | 7,397.10 | 7,395.32 | 7,397.10 | 6,530.7K |
| 14:46 | 7,395.18 | 7,395.19 | 7,395.06 | 7,395.19 | 3,105.7K |
| 14:47 | 7,394.06 | 7,394.09 | 7,393.48 | 7,393.48 | 7,015.1K |
| 14:48 | 7,392.37 | 7,392.75 | 7,390.85 | 7,392.24 | 15,202.6K |
| 14:49 | 7,390.49 | 7,391.25 | 7,389.63 | 7,391.25 | 6,781.6K |
| 14:50 | 7,390.37 | 7,392.90 | 7,390.37 | 7,392.90 | 16,405.4K |
| 14:51 | 7,392.18 | 7,392.54 | 7,391.76 | 7,392.38 | 5,936.0K |
| 14:52 | 7,392.56 | 7,392.56 | 7,391.91 | 7,392.03 | 10,628.5K |
| 14:53 | 7,390.90 | 7,390.90 | 7,390.35 | 7,390.70 | 6,965.2K |
| 14:54 | 7,390.20 | 7,391.40 | 7,390.20 | 7,391.36 | 6,719.0K |
| 14:55 | 7,391.37 | 7,392.17 | 7,391.37 | 7,392.12 | 5,598.0K |
| 14:56 | 7,392.00 | 7,392.34 | 7,390.20 | 7,390.20 | 7,267.5K |
| 14:57 | 7,389.58 | 7,389.58 | 7,384.52 | 7,384.52 | 18,570.6K |
| 14:58 | 7,386.57 | 7,387.01 | 7,386.01 | 7,387.01 | 6,518.5K |
| 14:59 | 7,385.99 | 7,385.99 | 7,385.29 | 7,385.29 | 12,534.3K |
| 15:00 | 7,386.49 | 7,386.61 | 7,385.63 | 7,385.63 | 6,658.9K |
| 15:01 | 7,384.50 | 7,384.50 | 7,382.47 | 7,383.47 | 4,951.9K |
| 15:02 | 7,383.53 | 7,387.81 | 7,383.53 | 7,387.81 | 8,465.6K |
| 15:03 | 7,387.19 | 7,387.19 | 7,386.44 | 7,387.08 | 8,017.3K |
| 15:04 | 7,388.21 | 7,388.21 | 7,387.92 | 7,388.13 | 10,261.5K |
| 15:05 | 7,387.82 | 7,388.24 | 7,386.15 | 7,386.15 | 29,656.5K |
| 15:06 | 7,385.25 | 7,385.45 | 7,384.07 | 7,384.07 | 5,362.0K |
| 15:07 | 7,384.51 | 7,384.51 | 7,380.80 | 7,380.80 | 25,656.0K |
| 15:08 | 7,378.17 | 7,378.17 | 7,371.61 | 7,371.61 | 19,146.7K |
| 15:09 | 7,370.34 | 7,370.54 | 7,369.92 | 7,369.92 | 30,952.5K |
| 15:10 | 7,367.20 | 7,367.20 | 7,359.40 | 7,359.40 | 23,789.4K |
| 15:11 | 7,360.58 | 7,360.58 | 7,357.63 | 7,357.63 | 36,648.7K |
| 15:12 | 7,357.95 | 7,357.95 | 7,354.71 | 7,354.71 | 19,590.5K |
| 15:13 | 7,353.14 | 7,354.39 | 7,352.64 | 7,354.39 | 30,318.9K |
| 15:14 | 7,351.76 | 7,351.76 | 7,335.64 | 7,335.64 | 74,570.8K |
| 15:15 | 7,335.02 | 7,343.80 | 7,335.02 | 7,343.57 | 21,937.1K |
| 15:16 | 7,341.13 | 7,342.37 | 7,339.12 | 7,342.37 | 26,461.6K |
| 15:17 | 7,341.15 | 7,343.59 | 7,339.95 | 7,343.59 | 10,051.8K |
| 15:18 | 7,344.37 | 7,346.31 | 7,343.62 | 7,343.62 | 11,179.2K |
| 15:19 | 7,344.57 | 7,344.57 | 7,342.84 | 7,344.15 | 11,619.2K |
| 15:20 | 7,345.96 | 7,350.04 | 7,345.42 | 7,350.04 | 16,261.7K |
| 15:21 | 7,346.77 | 7,346.89 | 7,345.51 | 7,346.89 | 11,140.0K |
| 15:22 | 7,346.68 | 7,351.74 | 7,346.68 | 7,351.06 | 11,799.4K |
| 15:23 | 7,351.98 | 7,352.79 | 7,351.98 | 7,352.39 | 3,173.6K |
| 15:24 | 7,352.43 | 7,352.43 | 7,345.79 | 7,345.79 | 15,781.9K |
| 15:25 | 7,346.30 | 7,346.63 | 7,343.28 | 7,343.28 | 6,342.8K |
| 15:26 | 7,343.82 | 7,343.82 | 7,339.14 | 7,339.14 | 10,375.8K |
| 15:27 | 7,340.96 | 7,342.32 | 7,340.96 | 7,341.89 | 3,920.2K |
| 15:28 | 7,341.22 | 7,342.15 | 7,340.00 | 7,342.15 | 10,085.1K |
| 15:29 | 7,340.20 | 7,340.20 | 7,334.78 | 7,334.78 | 37,195.3K |
| 15:30 | 7,336.39 | 7,336.39 | 7,332.32 | 7,333.51 | 13,573.6K |
| 15:31 | 7,331.07 | 7,331.07 | 7,327.60 | 7,327.60 | 33,427.2K |
| 15:32 | 7,324.68 | 7,324.68 | 7,316.21 | 7,318.35 | 110,561.8K |
| 15:33 | 7,317.05 | 7,321.91 | 7,315.62 | 7,321.91 | 20,692.4K |
| 15:34 | 7,322.66 | 7,324.59 | 7,322.49 | 7,322.69 | 24,158.8K |
| 15:35 | 7,325.68 | 7,327.29 | 7,325.68 | 7,327.29 | 20,365.0K |
| 15:36 | 7,327.59 | 7,334.49 | 7,327.59 | 7,334.49 | 27,174.6K |
| 15:37 | 7,331.31 | 7,332.12 | 7,330.22 | 7,330.66 | 21,906.5K |
| 15:38 | 7,332.13 | 7,335.02 | 7,331.16 | 7,331.16 | 53,751.8K |
| 15:39 | 7,327.98 | 7,327.98 | 7,323.16 | 7,323.16 | 16,741.5K |
| 15:40 | 7,322.40 | 7,322.40 | 7,317.87 | 7,318.92 | 16,665.0K |
| 15:41 | 7,319.41 | 7,319.41 | 7,317.43 | 7,317.43 | 16,008.1K |
| 15:42 | 7,317.68 | 7,317.68 | 7,314.32 | 7,314.32 | 14,501.1K |
| 15:43 | 7,314.26 | 7,314.26 | 7,311.98 | 7,312.48 | 24,939.3K |
| 15:44 | 7,312.80 | 7,317.28 | 7,312.80 | 7,317.28 | 10,579.1K |
| 15:45 | 7,317.64 | 7,318.35 | 7,315.37 | 7,317.58 | 14,461.0K |
| 15:46 | 7,316.27 | 7,318.20 | 7,315.29 | 7,315.29 | 8,371.3K |
| 15:47 | 7,313.24 | 7,316.83 | 7,313.24 | 7,314.64 | 7,187.6K |
| 15:48 | 7,312.45 | 7,312.45 | 7,309.19 | 7,309.19 | 16,048.6K |
| 15:49 | 7,308.48 | 7,309.40 | 7,307.97 | 7,309.40 | 12,583.5K |
| 15:50 | 7,311.70 | 7,311.70 | 7,307.74 | 7,310.85 | 19,627.7K |
| 15:51 | 7,310.14 | 7,312.78 | 7,307.12 | 7,307.12 | 11,332.1K |
| 15:52 | 7,307.91 | 7,310.10 | 7,307.59 | 7,307.59 | 13,410.2K |
| 15:53 | 7,307.88 | 7,309.69 | 7,306.05 | 7,309.69 | 10,042.7K |
| 15:54 | 7,310.16 | 7,312.45 | 7,310.08 | 7,312.45 | 12,635.4K |
| 15:55 | 7,312.86 | 7,312.88 | 7,311.35 | 7,312.31 | 11,272.4K |
| 15:56 | 7,311.06 | 7,313.42 | 7,310.16 | 7,313.42 | 6,621.3K |
| 15:57 | 7,316.38 | 7,320.07 | 7,316.38 | 7,320.07 | 11,561.4K |
| 15:58 | 7,325.12 | 7,325.63 | 7,323.52 | 7,325.63 | 10,900.7K |
| 15:59 | 7,325.56 | 7,327.69 | 7,325.30 | 7,325.30 | 6,988.8K |
| 16:00 | 7,325.54 | 7,325.54 | 7,320.78 | 7,321.06 | 3,878.8K |
| 16:01 | 7,320.80 | 7,321.84 | 7,318.73 | 7,318.73 | 6,933.6K |
| 16:02 | 7,317.80 | 7,318.30 | 7,316.87 | 7,316.87 | 2,823.5K |
| 16:03 | 7,316.96 | 7,316.96 | 7,316.22 | 7,316.22 | 9,557.3K |
| 16:04 | 7,315.12 | 7,317.77 | 7,314.85 | 7,317.77 | 9,093.7K |
| 16:05 | 7,318.00 | 7,321.00 | 7,318.00 | 7,321.00 | 8,965.8K |
| 16:06 | 7,321.19 | 7,321.64 | 7,319.67 | 7,319.67 | 4,444.2K |
| 16:07 | 7,318.69 | 7,322.05 | 7,318.69 | 7,322.03 | 7,941.4K |
| 16:08 | 7,319.23 | 7,319.23 | 7,317.96 | 7,317.96 | 6,194.7K |
| 16:09 | 7,317.92 | 7,318.73 | 7,313.95 | 7,315.03 | 12,978.0K |
| 16:10 | 7,315.03 | 7,316.65 | 7,315.03 | 7,315.33 | 4,154.7K |
| 16:11 | 7,314.69 | 7,314.69 | 7,312.69 | 7,313.72 | 8,280.9K |
| 16:12 | 7,315.07 | 7,318.68 | 7,315.07 | 7,318.62 | 8,016.7K |
| 16:13 | 7,317.67 | 7,318.05 | 7,317.16 | 7,317.16 | 5,276.5K |
| 16:14 | 7,317.65 | 7,317.65 | 7,316.32 | 7,316.93 | 6,111.5K |
| 16:15 | 7,317.50 | 7,319.21 | 7,317.27 | 7,317.27 | 15,128.6K |
| 16:16 | 7,314.77 | 7,315.25 | 7,313.18 | 7,315.25 | 23,826.6K |
| 16:17 | 7,315.64 | 7,318.17 | 7,315.64 | 7,318.17 | 10,088.4K |
| 16:18 | 7,319.52 | 7,326.66 | 7,319.52 | 7,326.66 | 20,714.5K |
| 16:19 | 7,326.59 | 7,326.88 | 7,325.50 | 7,326.80 | 10,498.6K |
| 16:20 | 7,330.04 | 7,330.04 | 7,326.89 | 7,326.89 | 23,652.9K |
| 16:21 | 7,328.27 | 7,331.64 | 7,328.12 | 7,331.64 | 21,156.4K |
| 16:22 | 7,332.61 | 7,332.61 | 7,329.76 | 7,329.76 | 10,408.3K |
| 16:23 | 7,332.77 | 7,333.31 | 7,331.89 | 7,331.89 | 6,076.2K |
| 16:24 | 7,332.34 | 7,334.73 | 7,332.18 | 7,332.82 | 7,163.3K |
| 16:25 | 7,332.02 | 7,332.02 | 7,331.50 | 7,331.78 | 5,403.4K |
| 16:26 | 7,330.66 | 7,331.71 | 7,329.61 | 7,331.71 | 8,980.1K |
| 16:27 | 7,331.62 | 7,334.89 | 7,331.62 | 7,334.89 | 5,775.6K |
| 16:28 | 7,333.73 | 7,333.73 | 7,331.43 | 7,331.43 | 10,125.7K |
| 16:29 | 7,332.18 | 7,332.18 | 7,329.66 | 7,329.66 | 4,508.0K |
| 16:30 | 7,329.43 | 7,332.24 | 7,329.43 | 7,331.74 | 4,622.5K |
| 16:31 | 7,330.32 | 7,330.32 | 7,325.60 | 7,325.60 | 13,125.8K |
| 16:32 | 7,326.39 | 7,327.00 | 7,325.15 | 7,325.15 | 5,204.5K |
| 16:33 | 7,326.10 | 7,326.25 | 7,324.82 | 7,326.22 | 4,320.9K |
| 16:34 | 7,324.55 | 7,324.55 | 7,321.32 | 7,321.32 | 6,443.9K |
| 16:35 | 7,320.75 | 7,326.49 | 7,320.17 | 7,326.49 | 4,243.3K |
| 16:36 | 7,326.36 | 7,326.36 | 7,323.69 | 7,325.02 | 5,616.6K |
| 16:37 | 7,326.48 | 7,326.48 | 7,322.97 | 7,323.46 | 10,332.8K |
| 16:38 | 7,324.24 | 7,324.24 | 7,322.76 | 7,323.93 | 4,125.7K |
| 16:39 | 7,323.53 | 7,323.53 | 7,321.13 | 7,323.29 | 9,719.1K |
| 16:40 | 7,322.63 | 7,322.63 | 7,321.74 | 7,322.47 | 3,365.2K |
| 16:41 | 7,323.21 | 7,326.70 | 7,323.21 | 7,326.43 | 6,155.9K |
| 16:42 | 7,327.48 | 7,329.58 | 7,327.48 | 7,328.55 | 7,663.1K |
| 16:43 | 7,326.49 | 7,331.17 | 7,326.49 | 7,331.17 | 3,267.9K |
| 16:44 | 7,330.95 | 7,335.96 | 7,330.95 | 7,335.96 | 10,080.7K |
| 16:45 | 7,334.29 | 7,338.17 | 7,334.29 | 7,336.34 | 4,778.1K |
| 16:46 | 7,336.98 | 7,336.98 | 7,331.50 | 7,331.50 | 4,181.0K |
| 16:47 | 7,333.70 | 7,333.70 | 7,326.89 | 7,330.40 | 39,999.7K |
| 16:48 | 7,332.90 | 7,334.69 | 7,331.16 | 7,331.16 | 11,457.0K |
| 16:49 | 7,329.69 | 7,330.42 | 7,329.69 | 7,329.99 | 6,782.3K |
| 16:50 | 7,329.82 | 7,330.50 | 7,324.91 | 7,325.38 | 6,079.7K |
| 16:51 | 7,327.09 | 7,333.15 | 7,327.09 | 7,333.15 | 21,189.8K |
| 16:52 | 7,331.54 | 7,332.77 | 7,331.54 | 7,332.77 | 3,127.5K |
| 16:53 | 7,332.35 | 7,333.02 | 7,331.13 | 7,331.44 | 9,535.9K |
| 16:54 | 7,330.98 | 7,334.28 | 7,330.98 | 7,334.28 | 4,600.9K |
| 16:55 | 7,330.87 | 7,335.88 | 7,330.87 | 7,335.88 | 7,798.3K |
| 16:56 | 7,334.05 | 7,335.95 | 7,334.05 | 7,335.95 | 8,300.8K |
| 16:57 | 7,335.69 | 7,337.13 | 7,335.69 | 7,335.87 | 6,985.4K |
| 16:58 | 7,335.38 | 7,337.87 | 7,335.38 | 7,337.47 | 10,943.7K |
| 16:59 | 7,337.56 | 7,339.23 | 7,337.48 | 7,339.23 | 8,605.9K |
| 17:00 | 7,341.23 | 7,341.23 | 7,339.26 | 7,339.26 | 10,415.5K |
| 17:01 | 7,342.61 | 7,342.61 | 7,340.81 | 7,340.97 | 5,902.0K |
| 17:02 | 7,341.91 | 7,341.91 | 7,339.45 | 7,340.35 | 3,953.3K |
| 17:03 | 7,338.91 | 7,339.86 | 7,335.87 | 7,335.87 | 5,380.0K |
| 17:04 | 7,338.35 | 7,338.88 | 7,336.34 | 7,336.34 | 4,504.0K |
| 17:05 | 7,335.96 | 7,335.96 | 7,334.80 | 7,334.80 | 2,115.6K |
| 17:06 | 7,333.55 | 7,337.63 | 7,333.55 | 7,335.35 | 4,737.2K |
| 17:07 | 7,334.14 | 7,335.69 | 7,334.14 | 7,335.26 | 2,549.6K |
| 17:08 | 7,335.62 | 7,335.62 | 7,331.46 | 7,331.74 | 4,991.2K |
| 17:09 | 7,332.04 | 7,333.81 | 7,332.04 | 7,333.81 | 2,909.9K |
| 17:10 | 7,334.13 | 7,336.08 | 7,333.28 | 7,335.18 | 2,824.6K |
| 17:11 | 7,334.51 | 7,334.51 | 7,330.58 | 7,330.58 | 11,924.2K |
| 17:12 | 7,329.79 | 7,329.79 | 7,328.02 | 7,328.59 | 7,112.3K |
| 17:13 | 7,329.37 | 7,330.09 | 7,329.14 | 7,330.09 | 13,759.0K |
| 17:14 | 7,329.42 | 7,329.42 | 7,325.91 | 7,326.00 | 7,190.8K |
| 17:15 | 7,327.40 | 7,327.54 | 7,323.19 | 7,323.19 | 5,910.7K |
| 17:16 | 7,321.28 | 7,321.28 | 7,316.13 | 7,316.13 | 10,315.7K |
| 17:17 | 7,315.47 | 7,316.70 | 7,314.52 | 7,316.70 | 4,495.4K |
| 17:18 | 7,318.59 | 7,319.34 | 7,314.02 | 7,314.02 | 9,716.2K |
| 17:19 | 7,310.92 | 7,310.95 | 7,310.51 | 7,310.95 | 8,875.3K |
| 17:20 | 7,310.15 | 7,310.15 | 7,306.76 | 7,307.88 | 11,058.1K |
| 17:21 | 7,307.36 | 7,307.36 | 7,305.49 | 7,305.49 | 13,268.0K |
| 17:22 | 7,306.75 | 7,306.75 | 7,304.09 | 7,304.27 | 12,152.5K |
| 17:23 | 7,303.44 | 7,306.86 | 7,300.58 | 7,306.86 | 10,304.2K |
| 17:24 | 7,309.64 | 7,309.95 | 7,308.88 | 7,309.95 | 6,377.8K |
| 17:25 | 7,307.23 | 7,307.23 | 7,304.47 | 7,306.26 | 10,293.8K |
| 17:26 | 7,305.92 | 7,306.56 | 7,304.29 | 7,305.24 | 10,769.3K |
| 17:27 | 7,304.05 | 7,306.27 | 7,304.05 | 7,305.17 | 5,215.8K |
| 17:28 | 7,303.88 | 7,306.21 | 7,303.88 | 7,306.21 | 8,145.8K |
| 17:29 | 7,307.59 | 7,308.96 | 7,307.59 | 7,308.51 | 11,792.4K |
| 17:30 | 7,310.65 | 7,310.65 | 7,303.49 | 7,303.49 | 8,985.8K |
| 17:31 | 7,302.54 | 7,302.54 | 7,299.36 | 7,299.36 | 13,561.4K |
| 17:32 | 7,301.60 | 7,301.68 | 7,300.29 | 7,300.29 | 6,157.3K |
| 17:33 | 7,300.91 | 7,300.91 | 7,297.70 | 7,297.70 | 6,522.1K |
| 17:34 | 7,299.51 | 7,299.51 | 7,294.59 | 7,295.56 | 8,175.6K |
| 17:35 | 7,297.11 | 7,297.49 | 7,295.88 | 7,297.25 | 8,753.2K |
| 17:36 | 7,297.99 | 7,298.93 | 7,297.49 | 7,298.93 | 6,821.9K |
| 17:37 | 7,298.11 | 7,298.34 | 7,296.67 | 7,298.22 | 4,435.3K |
| 17:38 | 7,298.10 | 7,312.82 | 7,298.10 | 7,312.82 | 7,856.3K |
| 17:39 | 7,311.44 | 7,311.44 | 7,309.76 | 7,310.61 | 3,521.5K |
| 17:40 | 7,310.81 | 7,311.20 | 7,309.58 | 7,311.20 | 6,535.4K |
| 17:41 | 7,310.29 | 7,312.58 | 7,310.29 | 7,312.58 | 8,789.5K |
| 17:42 | 7,313.35 | 7,316.77 | 7,313.35 | 7,316.77 | 9,370.5K |
| 17:43 | 7,317.81 | 7,320.34 | 7,317.68 | 7,320.34 | 5,423.3K |
| 17:44 | 7,320.49 | 7,320.49 | 7,317.43 | 7,317.43 | 4,841.4K |
| 17:45 | 7,315.93 | 7,317.92 | 7,314.71 | 7,317.92 | 3,278.7K |
| 17:46 | 7,318.10 | 7,318.10 | 7,315.10 | 7,315.10 | 5,871.1K |
| 17:47 | 7,314.88 | 7,314.88 | 7,312.07 | 7,312.07 | 3,919.7K |
| 17:48 | 7,310.50 | 7,313.29 | 7,310.50 | 7,312.28 | 3,682.1K |
| 17:49 | 7,313.09 | 7,313.69 | 7,312.60 | 7,313.52 | 3,427.4K |
| 17:50 | 7,311.75 | 7,311.75 | 7,310.42 | 7,311.41 | 3,633.6K |
| 17:51 | 7,312.04 | 7,312.04 | 7,308.78 | 7,308.78 | 5,106.7K |
| 17:52 | 7,308.06 | 7,308.17 | 7,307.42 | 7,307.54 | 7,546.0K |
| 17:53 | 7,307.43 | 7,307.43 | 7,304.30 | 7,304.30 | 17,113.5K |
| 17:54 | 7,302.17 | 7,302.17 | 7,301.68 | 7,302.15 | 36,324.8K |
| 17:55 | 7,302.40 | 7,302.40 | 7,299.31 | 7,299.31 | 6,707.9K |
| 17:56 | 7,300.09 | 7,300.62 | 7,299.06 | 7,300.31 | 5,221.9K |
| 17:57 | 7,299.68 | 7,299.68 | 7,298.94 | 7,298.94 | 2,710.2K |
| 17:58 | 7,298.99 | 7,300.09 | 7,298.52 | 7,298.52 | 4,624.5K |
| 17:59 | 7,296.95 | 7,296.95 | 7,294.49 | 7,294.49 | 27,484.2K |
| 18:00 | 7,294.17 | 7,296.63 | 7,294.05 | 7,296.12 | 8,935.3K |
| 18:01 | 7,297.05 | 7,301.87 | 7,296.98 | 7,301.87 | 8,997.7K |
| 18:02 | 7,302.29 | 7,303.15 | 7,301.51 | 7,303.15 | 7,099.2K |
| 18:03 | 7,302.86 | 7,304.70 | 7,302.71 | 7,304.70 | 10,768.1K |
| 18:04 | 7,304.19 | 7,310.50 | 7,304.19 | 7,310.50 | 14,054.6K |
| 18:05 | 7,308.58 | 7,310.87 | 7,308.58 | 7,310.33 | 7,438.6K |
| 18:06 | 7,309.22 | 7,309.75 | 7,308.44 | 7,309.54 | 6,271.4K |
| 18:07 | 7,307.68 | 7,310.90 | 7,307.68 | 7,308.83 | 11,685.5K |
| 18:08 | 7,307.22 | 7,309.04 | 7,307.13 | 7,309.04 | 7,565.7K |
| 18:09 | 7,314.71 | 7,314.71 | 7,307.51 | 7,310.22 | 11,685.7K |
| 18:10 | 7,310.80 | 7,310.80 | 7,306.73 | 7,307.81 | 11,498.0K |
| 18:11 | 7,307.77 | 7,309.62 | 7,307.53 | 7,308.55 | 3,347.9K |
| 18:12 | 7,307.67 | 7,314.47 | 7,307.02 | 7,314.47 | 14,064.9K |
| 18:13 | 7,312.32 | 7,312.78 | 7,311.44 | 7,311.44 | 3,912.7K |
| 18:14 | 7,309.97 | 7,311.25 | 7,309.42 | 7,309.42 | 5,486.2K |
| 18:15 | 7,309.23 | 7,314.18 | 7,309.23 | 7,314.18 | 7,692.3K |
| 18:16 | 7,313.31 | 7,314.83 | 7,313.31 | 7,313.94 | 7,512.4K |
| 18:17 | 7,311.11 | 7,312.46 | 7,309.24 | 7,311.02 | 4,711.9K |
| 18:18 | 7,307.88 | 7,308.37 | 7,307.58 | 7,307.58 | 9,139.2K |
| 18:19 | 7,306.80 | 7,306.80 | 7,306.30 | 7,306.76 | 12,493.1K |
| 18:20 | 7,306.03 | 7,307.43 | 7,305.51 | 7,307.43 | 4,809.5K |
| 18:21 | 7,306.75 | 7,307.30 | 7,306.75 | 7,307.30 | 3,180.0K |
| 18:22 | 7,306.92 | 7,306.92 | 7,306.39 | 7,306.75 | 11,044.0K |
| 18:23 | 7,306.29 | 7,307.11 | 7,305.78 | 7,305.78 | 4,391.8K |
| 18:24 | 7,306.57 | 7,308.88 | 7,306.57 | 7,307.74 | 6,198.2K |
| 18:25 | 7,309.91 | 7,310.20 | 7,307.68 | 7,307.68 | 4,247.4K |
| 18:26 | 7,308.51 | 7,308.51 | 7,305.34 | 7,305.34 | 5,244.1K |
| 18:27 | 7,305.91 | 7,308.05 | 7,305.91 | 7,308.05 | 6,229.2K |
| 18:28 | 7,307.00 | 7,307.42 | 7,306.17 | 7,306.17 | 7,341.6K |
| 18:29 | 7,306.20 | 7,306.20 | 7,304.04 | 7,304.04 | 20,524.3K |
| 18:30 | 7,302.49 | 7,306.27 | 7,301.64 | 7,306.27 | 26,613.7K |
| 18:31 | 7,306.10 | 7,306.98 | 7,305.71 | 7,305.71 | 11,832.7K |
| 18:32 | 7,306.34 | 7,308.06 | 7,306.34 | 7,307.85 | 14,402.8K |
| 18:33 | 7,308.26 | 7,309.04 | 7,307.07 | 7,307.07 | 6,500.0K |
| 18:34 | 7,305.91 | 7,307.59 | 7,305.91 | 7,307.59 | 7,971.0K |
| 18:35 | 7,310.04 | 7,312.50 | 7,310.04 | 7,311.03 | 12,671.3K |
| 18:36 | 7,310.91 | 7,311.32 | 7,309.22 | 7,309.70 | 6,372.8K |
| 18:37 | 7,310.04 | 7,310.65 | 7,309.53 | 7,310.36 | 2,355.0K |
| 18:38 | 7,311.11 | 7,311.11 | 7,308.86 | 7,310.22 | 946.7K |
| 18:39 | 7,311.34 | 7,312.56 | 7,311.34 | 7,312.02 | 3,793.9K |
| 18:40 | 7,313.37 | 7,313.37 | 7,313.37 | 7,313.37 | 396.2K |
| 18:51 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 5,548.5K |
| 23:44 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 0.0K |
| 23:45 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 0.0K |
| 23:46 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 0.0K |
| 23:47 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 0.0K |
| 23:48 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 0.0K |
| 23:49 | 7,311.76 | 7,311.76 | 7,311.76 | 7,311.76 | 0.0K |