6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,306.13 | 7,306.13 | 7,287.02 | 7,287.02 | 847.1K |
| 09:51 | 7,287.45 | 7,289.07 | 7,287.45 | 7,289.07 | 1,748.9K |
| 09:52 | 7,288.22 | 7,290.59 | 7,287.85 | 7,290.59 | 1,910.0K |
| 09:53 | 7,290.40 | 7,290.40 | 7,288.97 | 7,289.53 | 6,032.2K |
| 09:54 | 7,289.68 | 7,291.52 | 7,286.95 | 7,288.54 | 3,128.7K |
| 09:55 | 7,286.16 | 7,287.60 | 7,286.16 | 7,287.60 | 7,960.7K |
| 09:56 | 7,286.94 | 7,286.94 | 7,285.81 | 7,286.06 | 4,097.6K |
| 09:57 | 7,284.80 | 7,287.14 | 7,284.80 | 7,287.14 | 3,765.0K |
| 09:58 | 7,287.01 | 7,287.83 | 7,286.16 | 7,287.83 | 1,729.6K |
| 09:59 | 7,287.11 | 7,287.30 | 7,286.10 | 7,287.30 | 1,817.5K |
| 10:00 | 7,287.66 | 7,289.73 | 7,287.66 | 7,287.66 | 5,145.2K |
| 10:01 | 7,283.72 | 7,283.98 | 7,283.14 | 7,283.98 | 11,393.2K |
| 10:02 | 7,286.49 | 7,293.74 | 7,286.48 | 7,293.74 | 28,897.6K |
| 10:03 | 7,295.06 | 7,296.43 | 7,295.06 | 7,296.43 | 23,158.2K |
| 10:04 | 7,295.82 | 7,300.69 | 7,295.82 | 7,300.69 | 26,351.8K |
| 10:05 | 7,300.14 | 7,300.14 | 7,297.57 | 7,297.57 | 11,145.0K |
| 10:06 | 7,297.88 | 7,300.52 | 7,297.88 | 7,299.01 | 22,552.5K |
| 10:07 | 7,299.78 | 7,299.94 | 7,298.76 | 7,299.57 | 13,258.4K |
| 10:08 | 7,300.22 | 7,300.22 | 7,297.78 | 7,297.78 | 10,719.4K |
| 10:09 | 7,297.88 | 7,299.14 | 7,297.59 | 7,297.71 | 8,273.5K |
| 10:10 | 7,298.69 | 7,298.85 | 7,298.05 | 7,298.05 | 13,357.0K |
| 10:11 | 7,299.47 | 7,302.78 | 7,299.47 | 7,301.36 | 10,206.4K |
| 10:12 | 7,302.23 | 7,302.23 | 7,300.69 | 7,300.90 | 10,652.6K |
| 10:13 | 7,302.76 | 7,303.62 | 7,301.20 | 7,302.30 | 15,609.0K |
| 10:14 | 7,304.23 | 7,305.33 | 7,304.23 | 7,304.88 | 5,762.3K |
| 10:15 | 7,305.06 | 7,305.70 | 7,304.26 | 7,304.26 | 7,145.0K |
| 10:16 | 7,303.34 | 7,303.34 | 7,300.58 | 7,302.25 | 13,171.5K |
| 10:17 | 7,302.44 | 7,305.19 | 7,302.44 | 7,303.36 | 4,924.2K |
| 10:18 | 7,303.26 | 7,303.63 | 7,303.26 | 7,303.50 | 3,851.0K |
| 10:19 | 7,302.74 | 7,303.32 | 7,301.95 | 7,301.95 | 4,831.5K |
| 10:20 | 7,303.26 | 7,305.36 | 7,303.26 | 7,304.80 | 6,488.3K |
| 10:21 | 7,304.73 | 7,304.73 | 7,301.79 | 7,301.79 | 6,077.6K |
| 10:22 | 7,302.66 | 7,303.09 | 7,300.51 | 7,300.51 | 5,127.0K |
| 10:23 | 7,299.28 | 7,300.00 | 7,298.85 | 7,300.00 | 6,088.7K |
| 10:24 | 7,299.62 | 7,300.95 | 7,299.31 | 7,300.95 | 8,161.5K |
| 10:25 | 7,300.72 | 7,302.25 | 7,300.72 | 7,301.49 | 12,498.9K |
| 10:26 | 7,300.79 | 7,303.02 | 7,300.79 | 7,303.02 | 6,019.1K |
| 10:27 | 7,303.29 | 7,305.26 | 7,303.29 | 7,304.07 | 9,849.4K |
| 10:28 | 7,304.61 | 7,304.61 | 7,304.10 | 7,304.58 | 2,560.4K |
| 10:29 | 7,303.76 | 7,303.97 | 7,303.44 | 7,303.44 | 5,668.5K |
| 10:30 | 7,304.41 | 7,304.66 | 7,303.98 | 7,304.05 | 3,937.2K |
| 10:31 | 7,301.79 | 7,301.79 | 7,299.63 | 7,300.61 | 4,827.6K |
| 10:32 | 7,297.05 | 7,297.05 | 7,295.33 | 7,295.92 | 10,640.8K |
| 10:33 | 7,295.11 | 7,296.56 | 7,294.78 | 7,296.56 | 4,849.9K |
| 10:34 | 7,295.19 | 7,295.19 | 7,291.63 | 7,291.67 | 6,967.7K |
| 10:35 | 7,292.67 | 7,293.31 | 7,292.12 | 7,293.19 | 29,351.5K |
| 10:36 | 7,292.56 | 7,293.56 | 7,291.16 | 7,292.76 | 6,524.7K |
| 10:37 | 7,293.90 | 7,294.55 | 7,291.98 | 7,291.98 | 5,574.7K |
| 10:38 | 7,290.91 | 7,293.00 | 7,289.36 | 7,289.36 | 5,334.9K |
| 10:39 | 7,289.48 | 7,291.25 | 7,289.48 | 7,291.25 | 12,433.3K |
| 10:40 | 7,291.52 | 7,293.46 | 7,291.52 | 7,292.38 | 10,136.5K |
| 10:41 | 7,293.22 | 7,293.22 | 7,290.89 | 7,290.89 | 10,315.2K |
| 10:42 | 7,291.16 | 7,293.71 | 7,291.03 | 7,291.03 | 42,419.5K |
| 10:43 | 7,290.96 | 7,290.96 | 7,288.21 | 7,288.86 | 5,240.5K |
| 10:44 | 7,289.31 | 7,289.31 | 7,280.53 | 7,280.53 | 17,291.6K |
| 10:45 | 7,280.82 | 7,281.20 | 7,280.03 | 7,280.03 | 30,078.8K |
| 10:46 | 7,278.65 | 7,278.65 | 7,276.92 | 7,276.92 | 16,487.0K |
| 10:47 | 7,278.05 | 7,280.96 | 7,278.05 | 7,280.96 | 15,952.6K |
| 10:48 | 7,281.09 | 7,281.09 | 7,277.33 | 7,277.33 | 6,598.9K |
| 10:49 | 7,276.64 | 7,277.06 | 7,274.13 | 7,277.06 | 16,509.9K |
| 10:50 | 7,277.05 | 7,277.05 | 7,274.50 | 7,274.50 | 13,420.7K |
| 10:51 | 7,273.75 | 7,275.74 | 7,273.75 | 7,275.74 | 9,088.4K |
| 10:52 | 7,274.99 | 7,274.99 | 7,271.83 | 7,271.99 | 21,820.4K |
| 10:53 | 7,270.44 | 7,271.72 | 7,269.79 | 7,271.72 | 19,317.6K |
| 10:54 | 7,271.57 | 7,271.57 | 7,263.43 | 7,263.43 | 21,260.1K |
| 10:55 | 7,261.40 | 7,261.40 | 7,259.25 | 7,260.66 | 16,598.1K |
| 10:56 | 7,260.54 | 7,260.54 | 7,257.31 | 7,257.87 | 12,832.7K |
| 10:57 | 7,257.90 | 7,257.90 | 7,255.57 | 7,255.57 | 10,703.7K |
| 10:58 | 7,256.26 | 7,256.26 | 7,254.64 | 7,254.75 | 9,912.7K |
| 10:59 | 7,254.41 | 7,255.41 | 7,253.49 | 7,253.49 | 19,908.1K |
| 11:00 | 7,255.04 | 7,255.04 | 7,252.90 | 7,252.90 | 15,853.5K |
| 11:01 | 7,253.90 | 7,253.90 | 7,251.00 | 7,252.39 | 23,710.5K |
| 11:02 | 7,254.00 | 7,254.00 | 7,242.21 | 7,242.99 | 31,851.0K |
| 11:03 | 7,240.76 | 7,242.92 | 7,240.03 | 7,242.92 | 12,129.1K |
| 11:04 | 7,244.14 | 7,244.14 | 7,241.59 | 7,243.70 | 8,186.6K |
| 11:05 | 7,243.62 | 7,243.62 | 7,238.90 | 7,238.90 | 10,320.9K |
| 11:06 | 7,236.70 | 7,237.29 | 7,236.70 | 7,237.11 | 17,017.0K |
| 11:07 | 7,237.52 | 7,241.00 | 7,237.17 | 7,240.23 | 8,347.1K |
| 11:08 | 7,242.12 | 7,242.12 | 7,240.03 | 7,240.26 | 15,519.9K |
| 11:09 | 7,238.65 | 7,242.11 | 7,238.65 | 7,241.32 | 5,260.8K |
| 11:10 | 7,241.02 | 7,241.02 | 7,239.35 | 7,239.35 | 21,624.3K |
| 11:11 | 7,239.78 | 7,239.78 | 7,234.29 | 7,234.29 | 13,237.8K |
| 11:12 | 7,235.45 | 7,235.68 | 7,234.61 | 7,234.61 | 6,657.9K |
| 11:13 | 7,233.88 | 7,233.88 | 7,231.55 | 7,232.02 | 11,482.5K |
| 11:14 | 7,231.39 | 7,231.39 | 7,228.74 | 7,228.74 | 23,733.7K |
| 11:15 | 7,229.96 | 7,229.96 | 7,228.17 | 7,228.55 | 20,980.4K |
| 11:16 | 7,229.42 | 7,229.74 | 7,228.13 | 7,228.13 | 5,280.8K |
| 11:17 | 7,227.18 | 7,229.44 | 7,225.73 | 7,227.50 | 15,693.9K |
| 11:18 | 7,228.33 | 7,228.61 | 7,226.86 | 7,226.86 | 13,184.2K |
| 11:19 | 7,229.49 | 7,229.49 | 7,227.01 | 7,227.01 | 4,905.4K |
| 11:20 | 7,227.27 | 7,228.48 | 7,226.09 | 7,226.09 | 10,037.4K |
| 11:21 | 7,225.17 | 7,226.17 | 7,224.08 | 7,224.08 | 14,642.7K |
| 11:22 | 7,224.56 | 7,225.76 | 7,223.77 | 7,225.76 | 9,555.0K |
| 11:23 | 7,225.75 | 7,226.55 | 7,225.53 | 7,225.64 | 10,247.5K |
| 11:24 | 7,223.93 | 7,223.93 | 7,219.95 | 7,219.95 | 15,714.9K |
| 11:25 | 7,220.06 | 7,220.08 | 7,217.64 | 7,218.41 | 36,318.6K |
| 11:26 | 7,215.78 | 7,215.78 | 7,214.84 | 7,214.84 | 19,552.8K |
| 11:27 | 7,215.31 | 7,216.57 | 7,214.61 | 7,216.57 | 9,123.4K |
| 11:28 | 7,216.25 | 7,218.53 | 7,216.15 | 7,216.41 | 9,298.7K |
| 11:29 | 7,215.04 | 7,215.67 | 7,215.04 | 7,215.37 | 20,952.7K |
| 11:30 | 7,215.64 | 7,216.31 | 7,214.83 | 7,216.31 | 7,242.7K |
| 11:31 | 7,215.55 | 7,215.71 | 7,215.13 | 7,215.13 | 9,042.3K |
| 11:32 | 7,214.65 | 7,217.31 | 7,212.84 | 7,217.31 | 16,799.8K |
| 11:33 | 7,214.27 | 7,222.87 | 7,214.27 | 7,222.87 | 55,158.1K |
| 11:34 | 7,221.96 | 7,221.96 | 7,220.56 | 7,220.56 | 17,744.4K |
| 11:35 | 7,220.28 | 7,221.15 | 7,219.71 | 7,219.71 | 29,053.7K |
| 11:36 | 7,217.86 | 7,218.45 | 7,214.69 | 7,214.69 | 24,797.6K |
| 11:37 | 7,214.36 | 7,215.96 | 7,212.15 | 7,212.15 | 14,061.8K |
| 11:38 | 7,212.61 | 7,213.40 | 7,212.61 | 7,212.91 | 12,039.3K |
| 11:39 | 7,213.97 | 7,214.40 | 7,211.38 | 7,211.38 | 11,166.8K |
| 11:40 | 7,211.70 | 7,212.11 | 7,210.71 | 7,210.71 | 24,570.0K |
| 11:41 | 7,214.03 | 7,216.24 | 7,214.03 | 7,216.02 | 6,860.9K |
| 11:42 | 7,215.57 | 7,215.57 | 7,214.42 | 7,214.87 | 8,254.5K |
| 11:43 | 7,214.92 | 7,215.09 | 7,214.60 | 7,215.09 | 20,471.0K |
| 11:44 | 7,215.98 | 7,216.26 | 7,215.98 | 7,216.26 | 18,481.2K |
| 11:45 | 7,216.23 | 7,218.05 | 7,215.59 | 7,215.59 | 11,305.2K |
| 11:46 | 7,215.68 | 7,215.68 | 7,211.96 | 7,213.49 | 12,305.0K |
| 11:47 | 7,214.16 | 7,215.74 | 7,214.01 | 7,215.74 | 5,713.1K |
| 11:48 | 7,217.15 | 7,217.64 | 7,216.78 | 7,217.64 | 11,244.0K |
| 11:49 | 7,216.74 | 7,220.68 | 7,216.74 | 7,220.68 | 8,841.4K |
| 11:50 | 7,220.25 | 7,220.66 | 7,217.97 | 7,217.97 | 23,604.9K |
| 11:51 | 7,217.81 | 7,219.16 | 7,217.14 | 7,217.78 | 15,239.9K |
| 11:52 | 7,218.39 | 7,218.39 | 7,216.10 | 7,216.10 | 9,792.2K |
| 11:53 | 7,216.86 | 7,216.86 | 7,214.69 | 7,214.69 | 8,187.3K |
| 11:54 | 7,216.20 | 7,216.20 | 7,214.98 | 7,215.59 | 12,285.5K |
| 11:55 | 7,215.70 | 7,215.70 | 7,213.12 | 7,213.12 | 18,108.1K |
| 11:56 | 7,213.64 | 7,213.64 | 7,212.65 | 7,213.51 | 7,345.8K |
| 11:57 | 7,214.28 | 7,214.28 | 7,212.33 | 7,213.17 | 9,034.7K |
| 11:58 | 7,213.08 | 7,213.08 | 7,210.56 | 7,211.33 | 14,970.4K |
| 11:59 | 7,210.02 | 7,210.52 | 7,209.81 | 7,210.39 | 21,754.5K |
| 12:00 | 7,210.73 | 7,210.73 | 7,208.30 | 7,208.30 | 17,542.5K |
| 12:01 | 7,208.24 | 7,209.57 | 7,206.93 | 7,206.93 | 15,365.9K |
| 12:02 | 7,208.20 | 7,208.20 | 7,205.53 | 7,205.53 | 12,868.1K |
| 12:03 | 7,204.87 | 7,204.87 | 7,202.70 | 7,203.79 | 46,670.4K |
| 12:04 | 7,202.95 | 7,202.95 | 7,201.75 | 7,201.78 | 8,185.5K |
| 12:05 | 7,203.38 | 7,203.38 | 7,201.49 | 7,201.49 | 5,909.5K |
| 12:06 | 7,200.13 | 7,201.04 | 7,199.15 | 7,200.45 | 21,207.9K |
| 12:07 | 7,199.15 | 7,199.81 | 7,197.82 | 7,197.82 | 11,479.5K |
| 12:08 | 7,198.07 | 7,198.67 | 7,198.07 | 7,198.10 | 7,316.8K |
| 12:09 | 7,199.48 | 7,199.89 | 7,198.38 | 7,198.38 | 5,090.4K |
| 12:10 | 7,199.57 | 7,200.51 | 7,198.59 | 7,198.59 | 5,500.7K |
| 12:11 | 7,199.53 | 7,199.53 | 7,192.04 | 7,192.04 | 16,693.5K |
| 12:12 | 7,191.63 | 7,192.79 | 7,191.63 | 7,192.79 | 8,447.7K |
| 12:13 | 7,192.93 | 7,196.77 | 7,192.93 | 7,196.77 | 12,549.3K |
| 12:14 | 7,197.78 | 7,198.85 | 7,197.78 | 7,198.59 | 8,672.0K |
| 12:15 | 7,198.25 | 7,201.29 | 7,198.25 | 7,199.28 | 15,034.3K |
| 12:16 | 7,199.85 | 7,200.16 | 7,198.46 | 7,199.61 | 4,723.0K |
| 12:17 | 7,197.90 | 7,200.08 | 7,197.90 | 7,200.08 | 5,703.4K |
| 12:18 | 7,200.44 | 7,200.57 | 7,200.01 | 7,200.01 | 6,756.9K |
| 12:19 | 7,198.78 | 7,200.01 | 7,197.81 | 7,197.81 | 5,519.0K |
| 12:20 | 7,199.77 | 7,201.07 | 7,199.65 | 7,199.65 | 5,249.8K |
| 12:21 | 7,200.17 | 7,202.47 | 7,200.17 | 7,200.93 | 16,599.7K |
| 12:22 | 7,200.43 | 7,200.43 | 7,199.87 | 7,199.87 | 18,174.0K |
| 12:23 | 7,200.44 | 7,200.44 | 7,199.41 | 7,199.68 | 8,812.2K |
| 12:24 | 7,199.07 | 7,199.07 | 7,197.81 | 7,198.55 | 4,938.0K |
| 12:25 | 7,199.85 | 7,200.46 | 7,198.91 | 7,200.46 | 3,875.0K |
| 12:26 | 7,199.42 | 7,199.42 | 7,193.12 | 7,193.12 | 56,289.1K |
| 12:27 | 7,193.15 | 7,193.15 | 7,191.44 | 7,191.44 | 10,506.5K |
| 12:28 | 7,190.72 | 7,190.72 | 7,189.79 | 7,190.45 | 6,832.0K |
| 12:29 | 7,191.45 | 7,194.74 | 7,191.40 | 7,192.61 | 10,329.7K |
| 12:30 | 7,192.75 | 7,192.78 | 7,192.11 | 7,192.78 | 26,273.1K |
| 12:31 | 7,195.77 | 7,197.54 | 7,195.77 | 7,196.09 | 16,795.3K |
| 12:32 | 7,197.36 | 7,199.41 | 7,197.36 | 7,199.41 | 16,804.9K |
| 12:33 | 7,200.40 | 7,203.62 | 7,200.40 | 7,203.62 | 19,617.2K |
| 12:34 | 7,203.49 | 7,204.62 | 7,202.98 | 7,202.98 | 10,807.7K |
| 12:35 | 7,203.55 | 7,203.97 | 7,202.64 | 7,202.64 | 6,699.7K |
| 12:36 | 7,202.87 | 7,205.76 | 7,202.87 | 7,205.76 | 3,390.3K |
| 12:37 | 7,207.69 | 7,210.44 | 7,207.69 | 7,210.09 | 10,255.7K |
| 12:38 | 7,209.47 | 7,209.47 | 7,206.67 | 7,206.67 | 15,520.3K |
| 12:39 | 7,206.81 | 7,207.02 | 7,204.30 | 7,204.30 | 3,629.8K |
| 12:40 | 7,204.41 | 7,207.73 | 7,203.69 | 7,207.73 | 11,718.8K |
| 12:41 | 7,207.80 | 7,208.23 | 7,206.29 | 7,206.29 | 5,775.5K |
| 12:42 | 7,205.67 | 7,205.67 | 7,203.79 | 7,205.56 | 3,829.6K |
| 12:43 | 7,205.26 | 7,205.26 | 7,201.93 | 7,201.93 | 9,610.4K |
| 12:44 | 7,201.35 | 7,201.35 | 7,200.18 | 7,200.77 | 7,075.4K |
| 12:45 | 7,201.72 | 7,203.74 | 7,201.70 | 7,203.74 | 4,282.3K |
| 12:46 | 7,207.33 | 7,207.33 | 7,203.80 | 7,204.30 | 6,606.7K |
| 12:47 | 7,204.22 | 7,204.22 | 7,201.46 | 7,203.28 | 5,702.0K |
| 12:48 | 7,203.93 | 7,203.93 | 7,202.29 | 7,202.29 | 4,002.2K |
| 12:49 | 7,203.23 | 7,203.85 | 7,203.09 | 7,203.80 | 4,200.7K |
| 12:50 | 7,203.08 | 7,205.47 | 7,203.08 | 7,205.22 | 6,199.2K |
| 12:51 | 7,204.04 | 7,208.75 | 7,204.04 | 7,208.75 | 8,233.6K |
| 12:52 | 7,208.55 | 7,209.78 | 7,208.55 | 7,209.78 | 10,682.3K |
| 12:53 | 7,209.90 | 7,209.99 | 7,209.31 | 7,209.31 | 9,043.2K |
| 12:54 | 7,209.03 | 7,209.03 | 7,208.22 | 7,208.85 | 4,644.2K |
| 12:55 | 7,209.43 | 7,210.95 | 7,208.59 | 7,210.95 | 9,756.6K |
| 12:56 | 7,210.87 | 7,210.87 | 7,210.04 | 7,210.04 | 9,630.4K |
| 12:57 | 7,209.06 | 7,209.59 | 7,208.83 | 7,209.59 | 15,434.5K |
| 12:58 | 7,208.63 | 7,208.63 | 7,206.78 | 7,207.35 | 9,705.1K |
| 12:59 | 7,207.91 | 7,208.97 | 7,207.88 | 7,208.97 | 8,039.9K |
| 13:00 | 7,208.84 | 7,208.84 | 7,206.12 | 7,208.53 | 18,557.9K |
| 13:01 | 7,207.19 | 7,207.25 | 7,205.31 | 7,205.31 | 23,422.6K |
| 13:02 | 7,204.47 | 7,204.47 | 7,201.28 | 7,201.46 | 6,904.3K |
| 13:03 | 7,201.43 | 7,201.94 | 7,200.59 | 7,201.94 | 3,425.3K |
| 13:04 | 7,202.56 | 7,202.56 | 7,198.51 | 7,198.51 | 9,921.9K |
| 13:05 | 7,197.87 | 7,198.65 | 7,197.35 | 7,198.65 | 19,523.4K |
| 13:06 | 7,200.45 | 7,200.45 | 7,199.22 | 7,199.22 | 4,200.2K |
| 13:07 | 7,200.64 | 7,202.27 | 7,200.43 | 7,200.43 | 1,688.9K |
| 13:08 | 7,200.23 | 7,200.23 | 7,198.58 | 7,198.58 | 3,585.2K |
| 13:09 | 7,199.64 | 7,201.19 | 7,199.64 | 7,201.19 | 4,952.4K |
| 13:10 | 7,199.48 | 7,199.48 | 7,198.59 | 7,198.59 | 2,491.7K |
| 13:11 | 7,197.97 | 7,198.06 | 7,197.02 | 7,197.02 | 2,903.9K |
| 13:12 | 7,198.33 | 7,199.68 | 7,198.33 | 7,199.16 | 6,542.8K |
| 13:13 | 7,200.31 | 7,200.49 | 7,198.64 | 7,198.64 | 23,521.6K |
| 13:14 | 7,197.53 | 7,197.53 | 7,196.88 | 7,196.88 | 4,344.7K |
| 13:15 | 7,195.41 | 7,196.55 | 7,195.41 | 7,195.65 | 4,934.3K |
| 13:16 | 7,194.78 | 7,195.50 | 7,194.61 | 7,195.50 | 12,301.7K |
| 13:17 | 7,196.93 | 7,198.65 | 7,196.93 | 7,198.65 | 4,425.3K |
| 13:18 | 7,198.38 | 7,198.38 | 7,195.07 | 7,195.07 | 5,624.8K |
| 13:19 | 7,195.17 | 7,198.19 | 7,195.17 | 7,198.19 | 4,376.7K |
| 13:20 | 7,197.95 | 7,198.46 | 7,197.95 | 7,198.46 | 3,523.9K |
| 13:21 | 7,201.82 | 7,209.01 | 7,201.82 | 7,205.39 | 24,219.6K |
| 13:22 | 7,206.85 | 7,208.12 | 7,205.34 | 7,206.46 | 7,003.5K |
| 13:23 | 7,206.31 | 7,207.53 | 7,205.41 | 7,205.41 | 7,009.3K |
| 13:24 | 7,206.51 | 7,206.84 | 7,204.93 | 7,205.67 | 13,417.3K |
| 13:25 | 7,205.17 | 7,206.43 | 7,204.89 | 7,204.89 | 4,189.4K |
| 13:26 | 7,205.05 | 7,205.60 | 7,205.05 | 7,205.60 | 3,004.2K |
| 13:27 | 7,206.35 | 7,206.35 | 7,204.25 | 7,204.25 | 5,813.8K |
| 13:28 | 7,204.17 | 7,207.61 | 7,204.17 | 7,205.88 | 6,915.4K |
| 13:29 | 7,205.42 | 7,205.42 | 7,203.02 | 7,203.46 | 3,216.2K |
| 13:30 | 7,204.19 | 7,204.19 | 7,203.55 | 7,203.55 | 3,770.6K |
| 13:31 | 7,203.02 | 7,203.05 | 7,199.83 | 7,199.83 | 8,133.3K |
| 13:32 | 7,201.14 | 7,202.80 | 7,200.99 | 7,200.99 | 5,024.1K |
| 13:33 | 7,201.68 | 7,203.10 | 7,201.34 | 7,201.34 | 5,144.2K |
| 13:34 | 7,202.62 | 7,202.93 | 7,202.09 | 7,202.93 | 3,619.9K |
| 13:35 | 7,202.53 | 7,204.46 | 7,202.53 | 7,203.58 | 2,972.0K |
| 13:36 | 7,204.98 | 7,204.98 | 7,203.99 | 7,203.99 | 4,805.6K |
| 13:37 | 7,202.68 | 7,202.68 | 7,200.95 | 7,200.95 | 5,194.1K |
| 13:38 | 7,200.04 | 7,200.04 | 7,196.71 | 7,196.71 | 6,907.8K |
| 13:39 | 7,195.37 | 7,197.37 | 7,195.37 | 7,196.33 | 11,874.7K |
| 13:40 | 7,197.27 | 7,198.87 | 7,196.01 | 7,198.87 | 4,228.9K |
| 13:41 | 7,199.60 | 7,199.60 | 7,195.56 | 7,195.56 | 3,546.8K |
| 13:42 | 7,194.93 | 7,196.45 | 7,194.93 | 7,195.91 | 3,003.3K |
| 13:43 | 7,197.33 | 7,198.09 | 7,195.66 | 7,196.37 | 2,830.4K |
| 13:44 | 7,196.33 | 7,196.33 | 7,194.33 | 7,194.33 | 2,089.3K |
| 13:45 | 7,194.41 | 7,195.31 | 7,193.50 | 7,193.50 | 2,532.0K |
| 13:46 | 7,194.18 | 7,194.18 | 7,193.21 | 7,193.25 | 6,725.0K |
| 13:47 | 7,192.01 | 7,192.95 | 7,191.47 | 7,191.47 | 15,394.6K |
| 13:48 | 7,193.12 | 7,193.12 | 7,191.99 | 7,191.99 | 2,660.1K |
| 13:49 | 7,192.79 | 7,195.09 | 7,191.69 | 7,191.69 | 3,842.9K |
| 13:50 | 7,190.55 | 7,192.77 | 7,189.61 | 7,192.77 | 3,702.6K |
| 13:51 | 7,193.20 | 7,193.20 | 7,191.82 | 7,192.58 | 2,135.3K |
| 13:52 | 7,193.03 | 7,193.52 | 7,191.75 | 7,191.75 | 9,830.6K |
| 13:53 | 7,190.88 | 7,191.73 | 7,189.44 | 7,189.44 | 8,447.9K |
| 13:54 | 7,189.97 | 7,190.89 | 7,189.97 | 7,190.89 | 2,796.6K |
| 13:55 | 7,191.93 | 7,192.72 | 7,191.73 | 7,191.73 | 3,285.9K |
| 13:56 | 7,191.64 | 7,192.30 | 7,191.64 | 7,192.30 | 7,666.4K |
| 13:57 | 7,192.24 | 7,194.38 | 7,192.24 | 7,194.22 | 1,998.6K |
| 13:58 | 7,194.08 | 7,194.08 | 7,192.83 | 7,193.14 | 3,362.9K |
| 13:59 | 7,193.19 | 7,194.39 | 7,192.99 | 7,194.24 | 3,439.8K |
| 14:00 | 7,193.75 | 7,193.92 | 7,193.42 | 7,193.42 | 13,701.4K |
| 14:01 | 7,193.49 | 7,193.49 | 7,192.34 | 7,192.58 | 2,588.2K |
| 14:02 | 7,192.76 | 7,193.67 | 7,190.64 | 7,190.64 | 6,064.2K |
| 14:03 | 7,192.22 | 7,195.04 | 7,192.22 | 7,194.97 | 3,552.0K |
| 14:04 | 7,194.63 | 7,194.63 | 7,192.74 | 7,192.74 | 1,796.1K |
| 14:05 | 7,193.57 | 7,193.78 | 7,192.14 | 7,192.14 | 5,784.0K |
| 14:06 | 7,193.22 | 7,193.22 | 7,190.60 | 7,191.72 | 17,020.1K |
| 14:07 | 7,191.28 | 7,191.28 | 7,185.70 | 7,185.70 | 36,213.9K |
| 14:08 | 7,187.16 | 7,187.89 | 7,186.88 | 7,186.88 | 18,681.5K |
| 14:09 | 7,187.51 | 7,187.51 | 7,186.30 | 7,186.53 | 15,559.7K |
| 14:10 | 7,186.52 | 7,188.26 | 7,186.52 | 7,188.26 | 5,450.7K |
| 14:11 | 7,187.08 | 7,188.93 | 7,187.08 | 7,188.52 | 3,119.2K |
| 14:12 | 7,188.49 | 7,188.68 | 7,187.98 | 7,188.68 | 5,264.3K |
| 14:13 | 7,188.81 | 7,189.12 | 7,187.61 | 7,187.85 | 6,710.4K |
| 14:14 | 7,188.70 | 7,188.88 | 7,187.64 | 7,188.07 | 17,804.9K |
| 14:15 | 7,187.41 | 7,187.41 | 7,185.97 | 7,185.97 | 15,716.0K |
| 14:16 | 7,186.74 | 7,186.74 | 7,179.00 | 7,179.00 | 44,783.2K |
| 14:17 | 7,179.47 | 7,179.47 | 7,177.10 | 7,179.03 | 6,669.1K |
| 14:18 | 7,176.18 | 7,178.53 | 7,176.18 | 7,178.53 | 14,764.8K |
| 14:19 | 7,178.59 | 7,179.40 | 7,177.06 | 7,177.06 | 7,478.1K |
| 14:20 | 7,177.82 | 7,179.24 | 7,177.66 | 7,179.24 | 8,548.5K |
| 14:21 | 7,178.23 | 7,178.62 | 7,175.19 | 7,175.19 | 9,361.3K |
| 14:22 | 7,177.12 | 7,177.91 | 7,175.85 | 7,177.79 | 29,732.9K |
| 14:23 | 7,177.13 | 7,177.55 | 7,176.46 | 7,177.51 | 8,988.5K |
| 14:24 | 7,177.75 | 7,177.75 | 7,175.80 | 7,175.80 | 25,871.4K |
| 14:25 | 7,175.80 | 7,176.37 | 7,175.80 | 7,176.18 | 11,306.9K |
| 14:26 | 7,175.50 | 7,175.56 | 7,173.51 | 7,174.75 | 7,924.0K |
| 14:27 | 7,171.35 | 7,174.90 | 7,171.35 | 7,174.50 | 9,752.4K |
| 14:28 | 7,172.61 | 7,174.52 | 7,171.01 | 7,171.01 | 16,543.0K |
| 14:29 | 7,171.69 | 7,172.07 | 7,170.98 | 7,172.07 | 8,899.8K |
| 14:30 | 7,170.71 | 7,170.95 | 7,170.04 | 7,170.95 | 6,322.3K |
| 14:31 | 7,170.10 | 7,171.70 | 7,169.07 | 7,169.07 | 9,536.6K |
| 14:32 | 7,170.46 | 7,170.46 | 7,169.48 | 7,169.98 | 7,274.6K |
| 14:33 | 7,168.77 | 7,169.21 | 7,168.11 | 7,169.21 | 4,688.2K |
| 14:34 | 7,170.57 | 7,170.94 | 7,169.74 | 7,170.33 | 10,123.3K |
| 14:35 | 7,172.16 | 7,172.94 | 7,171.95 | 7,172.94 | 11,345.2K |
| 14:36 | 7,173.00 | 7,175.96 | 7,171.99 | 7,175.96 | 19,517.2K |
| 14:37 | 7,175.98 | 7,179.41 | 7,175.98 | 7,179.41 | 6,057.2K |
| 14:38 | 7,178.42 | 7,178.42 | 7,177.59 | 7,178.22 | 5,340.1K |
| 14:39 | 7,178.61 | 7,179.57 | 7,177.41 | 7,179.57 | 10,073.4K |
| 14:40 | 7,178.07 | 7,179.30 | 7,176.71 | 7,176.91 | 7,364.6K |
| 14:41 | 7,175.12 | 7,177.01 | 7,175.12 | 7,177.01 | 3,517.5K |
| 14:42 | 7,171.05 | 7,172.15 | 7,170.80 | 7,172.15 | 37,548.7K |
| 14:43 | 7,171.79 | 7,171.97 | 7,169.80 | 7,169.80 | 13,832.4K |
| 14:44 | 7,171.29 | 7,171.29 | 7,169.54 | 7,169.54 | 5,399.4K |
| 14:45 | 7,171.00 | 7,172.00 | 7,169.98 | 7,169.98 | 4,647.4K |
| 14:46 | 7,173.02 | 7,173.50 | 7,170.97 | 7,170.97 | 5,913.7K |
| 14:47 | 7,172.02 | 7,172.50 | 7,170.60 | 7,172.50 | 7,226.0K |
| 14:48 | 7,170.88 | 7,171.39 | 7,170.60 | 7,170.78 | 8,604.5K |
| 14:49 | 7,169.98 | 7,172.23 | 7,169.98 | 7,170.76 | 6,926.7K |
| 14:50 | 7,171.23 | 7,171.90 | 7,170.08 | 7,171.90 | 6,102.5K |
| 14:51 | 7,173.10 | 7,173.10 | 7,171.47 | 7,172.63 | 4,939.2K |
| 14:52 | 7,170.49 | 7,173.40 | 7,170.49 | 7,172.83 | 4,036.5K |
| 14:53 | 7,171.71 | 7,173.03 | 7,171.71 | 7,172.71 | 5,480.4K |
| 14:54 | 7,173.20 | 7,174.26 | 7,172.92 | 7,172.92 | 10,649.2K |
| 14:55 | 7,171.95 | 7,173.56 | 7,171.76 | 7,172.84 | 7,600.9K |
| 14:56 | 7,171.41 | 7,171.46 | 7,170.95 | 7,170.95 | 5,062.5K |
| 14:57 | 7,169.17 | 7,170.29 | 7,168.64 | 7,170.29 | 5,891.6K |
| 14:58 | 7,170.88 | 7,171.42 | 7,170.88 | 7,171.13 | 4,627.3K |
| 14:59 | 7,171.73 | 7,173.84 | 7,171.59 | 7,173.84 | 4,256.3K |
| 15:00 | 7,173.85 | 7,173.85 | 7,170.13 | 7,170.13 | 4,414.2K |
| 15:01 | 7,171.75 | 7,171.75 | 7,170.87 | 7,171.63 | 3,905.0K |
| 15:02 | 7,171.94 | 7,172.50 | 7,171.67 | 7,171.67 | 5,572.9K |
| 15:03 | 7,174.17 | 7,174.70 | 7,173.54 | 7,174.70 | 11,421.5K |
| 15:04 | 7,172.80 | 7,173.12 | 7,171.32 | 7,171.32 | 9,005.8K |
| 15:05 | 7,171.72 | 7,171.72 | 7,171.06 | 7,171.10 | 50,696.5K |
| 15:06 | 7,170.07 | 7,171.91 | 7,170.07 | 7,171.91 | 27,592.9K |
| 15:07 | 7,172.01 | 7,172.01 | 7,171.29 | 7,171.29 | 4,660.0K |
| 15:08 | 7,170.95 | 7,171.05 | 7,169.13 | 7,169.13 | 14,320.6K |
| 15:09 | 7,169.32 | 7,169.32 | 7,167.87 | 7,168.46 | 14,991.8K |
| 15:10 | 7,168.14 | 7,169.41 | 7,168.14 | 7,169.41 | 10,357.4K |
| 15:11 | 7,169.21 | 7,169.21 | 7,166.72 | 7,166.72 | 5,390.0K |
| 15:12 | 7,164.58 | 7,164.58 | 7,162.38 | 7,163.65 | 9,191.2K |
| 15:13 | 7,163.72 | 7,163.92 | 7,163.34 | 7,163.34 | 11,315.9K |
| 15:14 | 7,163.83 | 7,163.83 | 7,162.72 | 7,162.72 | 15,200.2K |
| 15:15 | 7,164.15 | 7,164.15 | 7,161.94 | 7,162.19 | 7,258.0K |
| 15:16 | 7,163.44 | 7,163.44 | 7,161.25 | 7,161.25 | 6,739.4K |
| 15:17 | 7,161.79 | 7,162.40 | 7,161.59 | 7,162.28 | 6,250.3K |
| 15:18 | 7,161.57 | 7,162.34 | 7,161.57 | 7,162.34 | 6,776.8K |
| 15:19 | 7,157.86 | 7,159.20 | 7,157.86 | 7,159.20 | 30,456.5K |
| 15:20 | 7,158.18 | 7,159.29 | 7,157.31 | 7,157.31 | 8,929.9K |
| 15:21 | 7,157.94 | 7,157.94 | 7,155.94 | 7,155.94 | 19,703.0K |
| 15:22 | 7,156.98 | 7,156.98 | 7,152.01 | 7,152.34 | 23,809.7K |
| 15:23 | 7,152.13 | 7,152.15 | 7,151.17 | 7,152.15 | 6,694.7K |
| 15:24 | 7,152.23 | 7,152.23 | 7,150.93 | 7,151.06 | 8,359.4K |
| 15:25 | 7,150.79 | 7,150.79 | 7,149.12 | 7,149.12 | 14,747.7K |
| 15:26 | 7,149.96 | 7,149.96 | 7,148.93 | 7,148.93 | 5,720.5K |
| 15:27 | 7,149.29 | 7,149.99 | 7,148.68 | 7,148.68 | 8,234.0K |
| 15:28 | 7,148.24 | 7,148.42 | 7,147.30 | 7,147.49 | 3,497.6K |
| 15:29 | 7,148.49 | 7,150.08 | 7,148.49 | 7,148.67 | 5,437.3K |
| 15:30 | 7,146.65 | 7,148.14 | 7,146.49 | 7,146.97 | 10,083.2K |
| 15:31 | 7,147.23 | 7,148.64 | 7,146.68 | 7,146.68 | 4,984.4K |
| 15:32 | 7,146.62 | 7,148.24 | 7,146.62 | 7,148.24 | 8,898.3K |
| 15:33 | 7,147.32 | 7,148.05 | 7,147.32 | 7,147.50 | 24,506.6K |
| 15:34 | 7,148.04 | 7,148.04 | 7,147.19 | 7,147.84 | 13,232.0K |
| 15:35 | 7,147.87 | 7,147.96 | 7,145.78 | 7,147.07 | 9,838.9K |
| 15:36 | 7,148.54 | 7,153.59 | 7,148.54 | 7,153.01 | 19,076.8K |
| 15:37 | 7,154.44 | 7,156.90 | 7,154.44 | 7,155.07 | 21,212.6K |
| 15:38 | 7,155.83 | 7,157.61 | 7,155.83 | 7,157.09 | 25,512.9K |
| 15:39 | 7,155.95 | 7,158.05 | 7,154.20 | 7,155.50 | 6,549.4K |
| 15:40 | 7,154.80 | 7,154.80 | 7,152.13 | 7,154.10 | 5,634.5K |
| 15:41 | 7,155.66 | 7,156.49 | 7,155.15 | 7,156.49 | 4,434.2K |
| 15:42 | 7,155.14 | 7,155.91 | 7,155.14 | 7,155.27 | 5,337.7K |
| 15:43 | 7,153.81 | 7,153.89 | 7,150.95 | 7,151.26 | 9,059.6K |
| 15:44 | 7,151.52 | 7,153.40 | 7,151.52 | 7,153.40 | 6,220.1K |
| 15:45 | 7,154.72 | 7,154.72 | 7,153.44 | 7,154.51 | 6,132.0K |
| 15:46 | 7,154.64 | 7,156.03 | 7,154.37 | 7,155.26 | 11,004.7K |
| 15:47 | 7,154.38 | 7,156.42 | 7,153.92 | 7,153.92 | 15,198.6K |
| 15:48 | 7,154.56 | 7,155.41 | 7,154.04 | 7,155.41 | 18,132.9K |
| 15:49 | 7,156.44 | 7,156.44 | 7,152.10 | 7,152.10 | 8,930.4K |
| 15:50 | 7,152.25 | 7,152.25 | 7,151.11 | 7,152.10 | 10,165.3K |
| 15:51 | 7,151.59 | 7,153.16 | 7,151.59 | 7,153.16 | 5,890.0K |
| 15:52 | 7,152.14 | 7,154.34 | 7,151.79 | 7,154.34 | 11,071.7K |
| 15:53 | 7,154.29 | 7,154.67 | 7,154.29 | 7,154.67 | 10,842.7K |
| 15:54 | 7,154.32 | 7,154.32 | 7,147.97 | 7,147.97 | 22,063.0K |
| 15:55 | 7,146.14 | 7,147.15 | 7,146.14 | 7,147.15 | 8,788.7K |
| 15:56 | 7,147.75 | 7,149.84 | 7,147.75 | 7,149.69 | 5,654.3K |
| 15:57 | 7,148.80 | 7,151.65 | 7,148.80 | 7,151.65 | 9,754.1K |
| 15:58 | 7,151.14 | 7,153.17 | 7,151.05 | 7,153.17 | 12,447.0K |
| 15:59 | 7,150.74 | 7,153.30 | 7,150.74 | 7,152.86 | 29,160.6K |
| 16:00 | 7,151.32 | 7,156.82 | 7,151.32 | 7,156.53 | 30,164.6K |
| 16:01 | 7,158.02 | 7,160.67 | 7,158.02 | 7,160.67 | 39,053.8K |
| 16:02 | 7,158.99 | 7,163.71 | 7,158.99 | 7,163.71 | 27,902.2K |
| 16:03 | 7,162.03 | 7,162.78 | 7,161.52 | 7,162.78 | 17,815.9K |
| 16:04 | 7,163.52 | 7,163.69 | 7,163.05 | 7,163.69 | 9,024.7K |
| 16:05 | 7,164.09 | 7,164.09 | 7,162.34 | 7,162.59 | 11,883.5K |
| 16:06 | 7,163.45 | 7,163.45 | 7,161.37 | 7,161.37 | 8,327.7K |
| 16:07 | 7,160.53 | 7,160.53 | 7,160.15 | 7,160.35 | 12,515.3K |
| 16:08 | 7,158.55 | 7,159.36 | 7,157.03 | 7,157.67 | 32,623.8K |
| 16:09 | 7,158.43 | 7,158.43 | 7,156.32 | 7,156.32 | 9,019.5K |
| 16:10 | 7,156.13 | 7,156.86 | 7,156.13 | 7,156.72 | 9,354.4K |
| 16:11 | 7,156.77 | 7,157.00 | 7,156.54 | 7,157.00 | 11,001.0K |
| 16:12 | 7,156.35 | 7,156.35 | 7,155.62 | 7,156.17 | 18,508.6K |
| 16:13 | 7,157.12 | 7,158.04 | 7,156.77 | 7,158.04 | 8,806.9K |
| 16:14 | 7,158.38 | 7,160.05 | 7,158.19 | 7,160.05 | 8,203.8K |
| 16:15 | 7,158.63 | 7,160.52 | 7,158.63 | 7,160.52 | 6,509.2K |
| 16:16 | 7,161.97 | 7,162.52 | 7,160.74 | 7,160.74 | 12,415.7K |
| 16:17 | 7,161.12 | 7,161.12 | 7,157.33 | 7,157.87 | 11,163.9K |
| 16:18 | 7,157.93 | 7,157.93 | 7,156.02 | 7,156.77 | 4,701.4K |
| 16:19 | 7,156.44 | 7,159.32 | 7,156.44 | 7,159.32 | 5,097.3K |
| 16:20 | 7,159.72 | 7,159.72 | 7,156.82 | 7,156.82 | 7,226.1K |
| 16:21 | 7,156.13 | 7,156.55 | 7,156.13 | 7,156.53 | 7,008.9K |
| 16:22 | 7,156.12 | 7,156.51 | 7,155.24 | 7,155.24 | 11,095.5K |
| 16:23 | 7,153.62 | 7,153.62 | 7,152.30 | 7,152.72 | 24,416.2K |
| 16:24 | 7,152.49 | 7,152.49 | 7,151.71 | 7,152.08 | 5,947.4K |
| 16:25 | 7,149.90 | 7,149.90 | 7,148.25 | 7,148.32 | 12,408.6K |
| 16:26 | 7,147.68 | 7,147.68 | 7,146.22 | 7,146.22 | 11,738.4K |
| 16:27 | 7,147.41 | 7,147.41 | 7,146.68 | 7,146.68 | 11,688.5K |
| 16:28 | 7,145.59 | 7,146.68 | 7,145.59 | 7,146.68 | 6,237.4K |
| 16:29 | 7,146.66 | 7,146.66 | 7,146.11 | 7,146.11 | 7,634.1K |
| 16:30 | 7,145.94 | 7,145.94 | 7,145.31 | 7,145.50 | 4,876.3K |
| 16:31 | 7,146.17 | 7,148.96 | 7,146.17 | 7,148.96 | 7,259.9K |
| 16:32 | 7,149.17 | 7,149.99 | 7,147.99 | 7,147.99 | 5,078.7K |
| 16:33 | 7,147.38 | 7,149.14 | 7,147.08 | 7,149.14 | 5,481.1K |
| 16:34 | 7,150.08 | 7,150.08 | 7,148.15 | 7,148.86 | 4,518.2K |
| 16:35 | 7,149.75 | 7,149.75 | 7,147.56 | 7,147.56 | 3,155.2K |
| 16:36 | 7,148.99 | 7,149.84 | 7,148.45 | 7,149.84 | 3,809.7K |
| 16:37 | 7,149.66 | 7,149.66 | 7,148.66 | 7,148.66 | 7,315.7K |
| 16:38 | 7,146.92 | 7,147.15 | 7,146.91 | 7,147.04 | 11,890.6K |
| 16:39 | 7,147.65 | 7,147.77 | 7,146.73 | 7,147.21 | 16,228.6K |
| 16:40 | 7,150.13 | 7,150.13 | 7,148.24 | 7,148.24 | 8,780.4K |
| 16:41 | 7,148.78 | 7,152.73 | 7,148.78 | 7,152.73 | 6,307.7K |
| 16:42 | 7,151.48 | 7,152.16 | 7,150.98 | 7,150.98 | 4,200.0K |
| 16:43 | 7,151.29 | 7,151.29 | 7,149.70 | 7,150.06 | 5,570.0K |
| 16:44 | 7,151.43 | 7,151.43 | 7,149.67 | 7,150.43 | 2,903.9K |
| 16:45 | 7,150.56 | 7,150.56 | 7,149.24 | 7,149.42 | 4,901.8K |
| 16:46 | 7,148.57 | 7,149.46 | 7,148.57 | 7,149.46 | 5,673.4K |
| 16:47 | 7,149.29 | 7,149.51 | 7,147.60 | 7,147.60 | 19,366.5K |
| 16:48 | 7,147.28 | 7,149.06 | 7,146.91 | 7,149.06 | 34,282.7K |
| 16:49 | 7,150.57 | 7,150.57 | 7,149.98 | 7,149.98 | 2,552.8K |
| 16:50 | 7,149.38 | 7,149.38 | 7,146.06 | 7,146.06 | 8,506.4K |
| 16:51 | 7,145.86 | 7,148.58 | 7,145.86 | 7,148.58 | 5,606.2K |
| 16:52 | 7,148.64 | 7,148.64 | 7,147.18 | 7,147.18 | 2,372.7K |
| 16:53 | 7,148.08 | 7,148.08 | 7,146.18 | 7,146.18 | 3,971.7K |
| 16:54 | 7,145.56 | 7,145.56 | 7,144.97 | 7,144.97 | 5,181.4K |
| 16:55 | 7,144.18 | 7,145.90 | 7,144.18 | 7,145.90 | 9,776.2K |
| 16:56 | 7,146.14 | 7,147.37 | 7,146.02 | 7,147.36 | 2,668.3K |
| 16:57 | 7,146.42 | 7,148.78 | 7,146.42 | 7,148.49 | 2,809.1K |
| 16:58 | 7,147.89 | 7,148.14 | 7,147.43 | 7,147.43 | 18,608.0K |
| 16:59 | 7,147.15 | 7,147.15 | 7,144.03 | 7,144.03 | 8,681.4K |
| 17:00 | 7,143.45 | 7,143.45 | 7,141.29 | 7,142.83 | 14,594.0K |
| 17:01 | 7,142.41 | 7,143.72 | 7,142.41 | 7,143.38 | 10,276.8K |
| 17:02 | 7,142.60 | 7,142.83 | 7,142.54 | 7,142.54 | 4,642.7K |
| 17:03 | 7,143.58 | 7,144.52 | 7,141.40 | 7,141.40 | 8,220.5K |
| 17:04 | 7,142.08 | 7,144.06 | 7,142.08 | 7,143.08 | 6,150.8K |
| 17:05 | 7,143.88 | 7,144.68 | 7,142.41 | 7,144.68 | 4,709.3K |
| 17:06 | 7,144.35 | 7,144.40 | 7,142.56 | 7,142.56 | 8,972.9K |
| 17:07 | 7,144.70 | 7,144.70 | 7,139.50 | 7,141.24 | 6,219.5K |
| 17:08 | 7,142.12 | 7,148.11 | 7,142.12 | 7,148.11 | 9,733.3K |
| 17:09 | 7,147.20 | 7,150.61 | 7,147.20 | 7,150.61 | 12,834.6K |
| 17:10 | 7,149.95 | 7,152.18 | 7,149.95 | 7,151.15 | 6,069.9K |
| 17:11 | 7,150.72 | 7,152.48 | 7,150.72 | 7,152.48 | 6,679.9K |
| 17:12 | 7,151.65 | 7,151.65 | 7,151.48 | 7,151.56 | 4,737.3K |
| 17:13 | 7,151.64 | 7,153.22 | 7,151.64 | 7,153.22 | 4,516.1K |
| 17:14 | 7,152.66 | 7,153.66 | 7,152.27 | 7,152.27 | 5,188.2K |
| 17:15 | 7,149.64 | 7,151.33 | 7,149.64 | 7,149.78 | 8,491.1K |
| 17:16 | 7,150.07 | 7,150.07 | 7,148.17 | 7,148.17 | 13,336.9K |
| 17:17 | 7,147.26 | 7,151.37 | 7,147.26 | 7,151.37 | 17,374.5K |
| 17:18 | 7,150.79 | 7,153.97 | 7,150.79 | 7,153.51 | 8,620.0K |
| 17:19 | 7,152.18 | 7,153.44 | 7,152.18 | 7,152.70 | 10,367.1K |
| 17:20 | 7,155.08 | 7,155.08 | 7,152.92 | 7,153.11 | 7,826.6K |
| 17:21 | 7,152.06 | 7,154.73 | 7,152.06 | 7,154.73 | 14,519.7K |
| 17:22 | 7,152.88 | 7,152.95 | 7,150.26 | 7,150.26 | 5,173.0K |
| 17:23 | 7,151.17 | 7,151.17 | 7,148.59 | 7,149.53 | 6,913.3K |
| 17:24 | 7,149.73 | 7,149.73 | 7,148.20 | 7,148.20 | 8,374.9K |
| 17:25 | 7,147.83 | 7,148.67 | 7,147.83 | 7,147.97 | 11,664.7K |
| 17:26 | 7,147.68 | 7,147.91 | 7,145.01 | 7,147.91 | 34,536.5K |
| 17:27 | 7,146.77 | 7,148.02 | 7,146.77 | 7,147.81 | 7,028.2K |
| 17:28 | 7,150.32 | 7,150.32 | 7,149.53 | 7,149.53 | 8,764.0K |
| 17:29 | 7,149.43 | 7,149.76 | 7,148.61 | 7,149.76 | 13,131.7K |
| 17:30 | 7,148.98 | 7,148.98 | 7,147.89 | 7,148.31 | 13,316.3K |
| 17:31 | 7,147.57 | 7,147.57 | 7,145.11 | 7,145.11 | 15,229.5K |
| 17:32 | 7,146.50 | 7,146.50 | 7,145.63 | 7,145.63 | 20,175.0K |
| 17:33 | 7,145.58 | 7,145.73 | 7,143.74 | 7,145.73 | 19,966.9K |
| 17:34 | 7,145.10 | 7,145.38 | 7,144.09 | 7,144.09 | 14,017.5K |
| 17:35 | 7,145.16 | 7,145.16 | 7,144.38 | 7,144.38 | 12,636.1K |
| 17:36 | 7,144.22 | 7,144.22 | 7,143.51 | 7,143.51 | 19,075.2K |
| 17:37 | 7,141.79 | 7,143.94 | 7,141.79 | 7,142.72 | 8,965.0K |
| 17:38 | 7,141.03 | 7,144.58 | 7,141.03 | 7,144.58 | 11,372.2K |
| 17:39 | 7,143.81 | 7,144.91 | 7,143.81 | 7,143.95 | 4,168.5K |
| 17:40 | 7,145.34 | 7,146.15 | 7,143.28 | 7,143.28 | 11,293.2K |
| 17:41 | 7,142.76 | 7,144.06 | 7,142.76 | 7,143.41 | 8,097.2K |
| 17:42 | 7,144.91 | 7,145.31 | 7,143.43 | 7,143.43 | 17,163.3K |
| 17:43 | 7,143.60 | 7,144.13 | 7,142.68 | 7,144.13 | 12,837.5K |
| 17:44 | 7,144.42 | 7,144.42 | 7,141.90 | 7,141.90 | 3,984.2K |
| 17:45 | 7,142.88 | 7,146.00 | 7,142.88 | 7,145.30 | 8,100.5K |
| 17:46 | 7,144.67 | 7,144.67 | 7,143.15 | 7,143.15 | 8,236.2K |
| 17:47 | 7,141.74 | 7,141.80 | 7,141.02 | 7,141.80 | 12,677.3K |
| 17:48 | 7,140.56 | 7,140.85 | 7,139.69 | 7,139.89 | 24,857.2K |
| 17:49 | 7,139.85 | 7,142.98 | 7,139.85 | 7,141.84 | 7,413.2K |
| 17:50 | 7,142.52 | 7,145.37 | 7,142.52 | 7,145.37 | 11,977.3K |
| 17:51 | 7,144.89 | 7,145.17 | 7,143.54 | 7,143.54 | 13,381.6K |
| 17:52 | 7,143.30 | 7,145.03 | 7,143.25 | 7,145.03 | 9,293.6K |
| 17:53 | 7,144.27 | 7,145.22 | 7,144.27 | 7,145.22 | 4,021.6K |
| 17:54 | 7,143.52 | 7,143.52 | 7,142.02 | 7,142.02 | 9,138.7K |
| 17:55 | 7,141.04 | 7,141.94 | 7,141.04 | 7,141.94 | 9,406.5K |
| 17:56 | 7,141.66 | 7,143.94 | 7,141.66 | 7,143.94 | 13,239.5K |
| 17:57 | 7,142.28 | 7,144.57 | 7,142.28 | 7,144.57 | 11,555.9K |
| 17:58 | 7,143.64 | 7,144.13 | 7,143.27 | 7,143.27 | 8,805.0K |
| 17:59 | 7,144.17 | 7,144.94 | 7,143.79 | 7,144.25 | 5,957.6K |
| 18:00 | 7,143.51 | 7,145.57 | 7,143.24 | 7,145.57 | 11,557.5K |
| 18:01 | 7,143.91 | 7,145.98 | 7,143.45 | 7,143.45 | 10,167.4K |
| 18:02 | 7,143.99 | 7,145.07 | 7,141.68 | 7,145.07 | 6,868.4K |
| 18:03 | 7,145.28 | 7,146.47 | 7,144.99 | 7,146.47 | 4,809.5K |
| 18:04 | 7,146.79 | 7,147.06 | 7,145.47 | 7,147.06 | 5,737.7K |
| 18:05 | 7,146.95 | 7,146.95 | 7,146.26 | 7,146.26 | 5,501.9K |
| 18:06 | 7,145.89 | 7,145.89 | 7,144.98 | 7,144.98 | 15,707.9K |
| 18:07 | 7,145.35 | 7,146.61 | 7,145.35 | 7,146.27 | 5,433.8K |
| 18:08 | 7,146.56 | 7,146.56 | 7,146.01 | 7,146.01 | 3,196.6K |
| 18:09 | 7,145.88 | 7,145.88 | 7,145.03 | 7,145.55 | 3,469.8K |
| 18:10 | 7,146.40 | 7,148.07 | 7,146.40 | 7,148.07 | 4,124.6K |
| 18:11 | 7,146.66 | 7,147.71 | 7,145.67 | 7,147.71 | 4,663.9K |
| 18:12 | 7,147.73 | 7,148.75 | 7,147.73 | 7,148.75 | 4,197.6K |
| 18:13 | 7,148.68 | 7,148.68 | 7,147.65 | 7,148.03 | 4,888.9K |
| 18:14 | 7,148.17 | 7,149.31 | 7,148.17 | 7,149.30 | 3,582.7K |
| 18:15 | 7,148.38 | 7,148.81 | 7,148.38 | 7,148.52 | 3,731.0K |
| 18:16 | 7,148.85 | 7,150.41 | 7,148.85 | 7,150.41 | 2,575.7K |
| 18:17 | 7,149.05 | 7,149.26 | 7,148.58 | 7,148.78 | 3,553.6K |
| 18:18 | 7,149.49 | 7,149.49 | 7,146.37 | 7,146.37 | 3,109.5K |
| 18:19 | 7,147.56 | 7,147.56 | 7,146.45 | 7,147.33 | 3,087.9K |
| 18:20 | 7,148.09 | 7,148.86 | 7,148.09 | 7,148.29 | 2,316.2K |
| 18:21 | 7,147.61 | 7,148.68 | 7,147.61 | 7,148.68 | 7,553.2K |
| 18:22 | 7,148.79 | 7,149.42 | 7,148.79 | 7,149.11 | 3,285.8K |
| 18:23 | 7,150.00 | 7,150.49 | 7,149.58 | 7,150.49 | 2,383.1K |
| 18:24 | 7,149.12 | 7,149.14 | 7,148.53 | 7,148.53 | 2,316.4K |
| 18:25 | 7,149.48 | 7,150.40 | 7,149.06 | 7,149.52 | 3,015.2K |
| 18:26 | 7,150.70 | 7,151.74 | 7,150.70 | 7,151.19 | 1,722.1K |
| 18:27 | 7,147.95 | 7,152.17 | 7,147.95 | 7,152.17 | 5,187.3K |
| 18:28 | 7,152.20 | 7,152.20 | 7,150.86 | 7,150.86 | 6,255.6K |
| 18:29 | 7,151.37 | 7,151.67 | 7,151.26 | 7,151.34 | 9,785.7K |
| 18:30 | 7,150.95 | 7,151.76 | 7,149.55 | 7,149.55 | 6,553.7K |
| 18:31 | 7,149.83 | 7,150.47 | 7,149.83 | 7,150.47 | 2,991.4K |
| 18:32 | 7,150.17 | 7,150.17 | 7,148.96 | 7,149.33 | 4,943.6K |
| 18:33 | 7,149.82 | 7,149.82 | 7,148.35 | 7,148.35 | 8,476.0K |
| 18:34 | 7,149.66 | 7,149.66 | 7,147.05 | 7,147.05 | 2,884.1K |
| 18:35 | 7,145.46 | 7,147.49 | 7,145.46 | 7,147.49 | 4,752.6K |
| 18:36 | 7,146.97 | 7,148.69 | 7,146.97 | 7,147.92 | 8,325.8K |
| 18:37 | 7,148.71 | 7,149.67 | 7,147.91 | 7,149.67 | 5,440.6K |
| 18:38 | 7,150.11 | 7,150.11 | 7,148.20 | 7,148.20 | 9,232.7K |
| 18:39 | 7,148.19 | 7,149.32 | 7,148.19 | 7,148.85 | 3,846.9K |
| 18:40 | 7,148.59 | 7,148.59 | 7,148.59 | 7,148.59 | 537.5K |
| 18:51 | 7,147.17 | 7,147.17 | 7,147.17 | 7,147.17 | 15,868.2K |