6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,130.91 | 7,131.19 | 7,130.57 | 7,130.57 | 320.2K |
| 09:51 | 7,130.43 | 7,131.36 | 7,129.87 | 7,129.87 | 357.4K |
| 09:52 | 7,134.07 | 7,136.36 | 7,133.81 | 7,136.35 | 1,897.5K |
| 09:53 | 7,137.61 | 7,141.40 | 7,137.61 | 7,141.40 | 1,498.4K |
| 09:54 | 7,143.02 | 7,143.02 | 7,140.85 | 7,141.67 | 340.1K |
| 09:55 | 7,142.27 | 7,142.27 | 7,140.74 | 7,141.14 | 407.8K |
| 09:56 | 7,141.40 | 7,141.40 | 7,138.33 | 7,140.86 | 479.8K |
| 09:57 | 7,142.19 | 7,143.46 | 7,140.97 | 7,143.46 | 827.9K |
| 09:58 | 7,144.51 | 7,144.51 | 7,141.29 | 7,142.69 | 3,641.1K |
| 09:59 | 7,141.74 | 7,142.04 | 7,141.13 | 7,141.13 | 507.7K |
| 10:00 | 7,141.48 | 7,141.48 | 7,138.13 | 7,138.13 | 2,120.0K |
| 10:01 | 7,136.01 | 7,138.64 | 7,135.44 | 7,137.87 | 1,406.4K |
| 10:02 | 7,137.44 | 7,137.89 | 7,136.90 | 7,136.90 | 669.7K |
| 10:03 | 7,136.37 | 7,138.09 | 7,136.37 | 7,138.09 | 1,711.0K |
| 10:04 | 7,138.52 | 7,139.03 | 7,138.20 | 7,139.03 | 160.4K |
| 10:05 | 7,136.90 | 7,138.71 | 7,136.90 | 7,138.71 | 3,115.7K |
| 10:06 | 7,138.08 | 7,138.67 | 7,137.84 | 7,138.67 | 1,790.7K |
| 10:07 | 7,138.75 | 7,138.75 | 7,136.32 | 7,136.35 | 922.7K |
| 10:08 | 7,136.14 | 7,137.07 | 7,136.14 | 7,137.07 | 784.2K |
| 10:09 | 7,137.50 | 7,138.39 | 7,136.95 | 7,138.39 | 1,627.8K |
| 10:10 | 7,138.12 | 7,138.12 | 7,135.00 | 7,135.60 | 735.6K |
| 10:11 | 7,135.79 | 7,135.79 | 7,133.68 | 7,133.68 | 1,006.2K |
| 10:12 | 7,133.15 | 7,135.81 | 7,133.15 | 7,135.40 | 1,708.1K |
| 10:13 | 7,136.88 | 7,137.84 | 7,136.58 | 7,136.58 | 1,866.7K |
| 10:14 | 7,137.74 | 7,138.21 | 7,137.14 | 7,137.78 | 1,983.4K |
| 10:15 | 7,137.22 | 7,137.24 | 7,135.96 | 7,137.14 | 1,073.0K |
| 10:16 | 7,138.05 | 7,139.61 | 7,138.05 | 7,139.61 | 3,654.2K |
| 10:17 | 7,139.23 | 7,140.85 | 7,139.18 | 7,140.85 | 556.5K |
| 10:18 | 7,141.96 | 7,142.93 | 7,141.61 | 7,142.93 | 499.8K |
| 10:19 | 7,142.50 | 7,142.78 | 7,142.42 | 7,142.54 | 428.0K |
| 10:20 | 7,142.09 | 7,142.09 | 7,140.79 | 7,141.80 | 749.7K |
| 10:21 | 7,141.65 | 7,142.53 | 7,141.50 | 7,142.53 | 921.7K |
| 10:22 | 7,142.72 | 7,143.72 | 7,142.39 | 7,143.72 | 2,435.6K |
| 10:23 | 7,143.40 | 7,143.91 | 7,141.81 | 7,142.75 | 509.6K |
| 10:24 | 7,143.47 | 7,144.28 | 7,142.20 | 7,142.20 | 1,753.2K |
| 10:25 | 7,141.32 | 7,141.64 | 7,141.32 | 7,141.64 | 1,926.7K |
| 10:26 | 7,141.00 | 7,143.41 | 7,141.00 | 7,143.41 | 765.9K |
| 10:27 | 7,144.09 | 7,144.20 | 7,143.39 | 7,143.39 | 1,412.9K |
| 10:28 | 7,143.82 | 7,143.82 | 7,143.18 | 7,143.50 | 3,999.7K |
| 10:29 | 7,143.53 | 7,143.63 | 7,143.34 | 7,143.34 | 1,776.3K |
| 10:30 | 7,141.57 | 7,141.84 | 7,140.26 | 7,141.84 | 1,719.6K |
| 10:31 | 7,141.93 | 7,143.43 | 7,141.93 | 7,142.02 | 312.2K |
| 10:32 | 7,141.81 | 7,142.67 | 7,141.73 | 7,142.67 | 305.8K |
| 10:33 | 7,141.56 | 7,142.35 | 7,139.63 | 7,139.63 | 939.4K |
| 10:34 | 7,139.17 | 7,140.30 | 7,139.17 | 7,139.95 | 1,322.6K |
| 10:35 | 7,139.70 | 7,140.54 | 7,139.41 | 7,139.41 | 2,149.8K |
| 10:36 | 7,139.90 | 7,140.77 | 7,139.90 | 7,140.21 | 659.5K |
| 10:37 | 7,140.21 | 7,140.74 | 7,140.21 | 7,140.46 | 400.4K |
| 10:38 | 7,140.70 | 7,141.48 | 7,140.38 | 7,141.48 | 544.0K |
| 10:39 | 7,141.47 | 7,141.57 | 7,140.70 | 7,141.11 | 1,627.7K |
| 10:40 | 7,141.28 | 7,142.14 | 7,141.15 | 7,141.15 | 610.4K |
| 10:41 | 7,141.96 | 7,141.96 | 7,141.21 | 7,141.63 | 1,015.8K |
| 10:42 | 7,141.74 | 7,142.15 | 7,141.74 | 7,142.10 | 386.3K |
| 10:43 | 7,141.26 | 7,141.26 | 7,140.14 | 7,140.14 | 2,541.9K |
| 10:44 | 7,140.45 | 7,141.60 | 7,139.87 | 7,140.34 | 1,839.3K |
| 10:45 | 7,140.47 | 7,142.44 | 7,140.47 | 7,142.44 | 3,273.8K |
| 10:46 | 7,142.33 | 7,142.47 | 7,141.79 | 7,142.47 | 2,087.9K |
| 10:47 | 7,142.47 | 7,144.38 | 7,142.47 | 7,144.38 | 999.2K |
| 10:48 | 7,144.57 | 7,144.57 | 7,143.10 | 7,143.10 | 2,455.8K |
| 10:49 | 7,142.15 | 7,142.15 | 7,141.27 | 7,141.83 | 2,664.2K |
| 10:50 | 7,141.16 | 7,142.48 | 7,141.16 | 7,141.91 | 2,084.0K |
| 10:51 | 7,142.04 | 7,142.58 | 7,141.91 | 7,142.58 | 852.0K |
| 10:52 | 7,142.15 | 7,142.15 | 7,138.89 | 7,138.89 | 3,695.5K |
| 10:53 | 7,139.33 | 7,140.43 | 7,139.33 | 7,140.10 | 466.9K |
| 10:54 | 7,140.15 | 7,140.30 | 7,140.15 | 7,140.30 | 319.3K |
| 10:55 | 7,142.67 | 7,142.67 | 7,141.58 | 7,141.58 | 473.8K |
| 10:56 | 7,141.84 | 7,142.11 | 7,141.34 | 7,141.34 | 357.6K |
| 10:57 | 7,141.67 | 7,141.67 | 7,141.57 | 7,141.57 | 785.4K |
| 10:58 | 7,139.18 | 7,139.18 | 7,136.22 | 7,136.82 | 1,241.9K |
| 10:59 | 7,135.53 | 7,135.53 | 7,134.84 | 7,135.40 | 1,542.8K |
| 11:00 | 7,136.35 | 7,137.08 | 7,136.26 | 7,136.99 | 1,282.9K |
| 11:01 | 7,136.07 | 7,137.14 | 7,135.71 | 7,137.14 | 1,999.2K |
| 11:02 | 7,137.32 | 7,137.32 | 7,135.76 | 7,135.94 | 239.7K |
| 11:03 | 7,135.76 | 7,136.34 | 7,135.69 | 7,136.34 | 1,025.2K |
| 11:04 | 7,135.15 | 7,135.15 | 7,133.15 | 7,133.15 | 3,653.5K |
| 11:05 | 7,133.03 | 7,134.12 | 7,132.62 | 7,134.12 | 1,364.5K |
| 11:06 | 7,134.28 | 7,137.58 | 7,134.28 | 7,136.23 | 2,096.5K |
| 11:07 | 7,136.17 | 7,136.19 | 7,135.17 | 7,136.19 | 3,091.2K |
| 11:08 | 7,135.83 | 7,136.25 | 7,135.21 | 7,135.21 | 321.5K |
| 11:09 | 7,134.47 | 7,134.47 | 7,133.03 | 7,133.03 | 1,722.7K |
| 11:10 | 7,134.65 | 7,134.65 | 7,133.12 | 7,133.19 | 342.6K |
| 11:11 | 7,132.06 | 7,132.61 | 7,132.03 | 7,132.38 | 1,483.4K |
| 11:12 | 7,132.53 | 7,133.25 | 7,132.53 | 7,133.25 | 303.7K |
| 11:13 | 7,132.18 | 7,132.49 | 7,131.95 | 7,131.95 | 800.1K |
| 11:14 | 7,130.97 | 7,131.37 | 7,130.97 | 7,131.37 | 827.0K |
| 11:15 | 7,130.77 | 7,130.77 | 7,129.34 | 7,129.34 | 1,236.6K |
| 11:16 | 7,129.69 | 7,129.69 | 7,128.57 | 7,128.91 | 1,493.5K |
| 11:17 | 7,128.94 | 7,129.79 | 7,128.73 | 7,129.79 | 1,890.0K |
| 11:18 | 7,129.91 | 7,130.98 | 7,129.86 | 7,130.98 | 930.9K |
| 11:19 | 7,131.69 | 7,132.10 | 7,131.14 | 7,131.14 | 1,695.8K |
| 11:20 | 7,129.46 | 7,130.21 | 7,129.46 | 7,130.15 | 312.1K |
| 11:21 | 7,130.00 | 7,130.88 | 7,129.83 | 7,130.88 | 1,448.1K |
| 11:22 | 7,130.40 | 7,130.68 | 7,129.39 | 7,129.39 | 321.8K |
| 11:23 | 7,129.69 | 7,131.07 | 7,129.69 | 7,131.07 | 738.4K |
| 11:24 | 7,130.48 | 7,130.97 | 7,130.30 | 7,130.30 | 3,836.9K |
| 11:25 | 7,129.52 | 7,130.77 | 7,129.52 | 7,130.77 | 322.3K |
| 11:26 | 7,129.55 | 7,131.56 | 7,129.55 | 7,131.56 | 349.1K |
| 11:27 | 7,130.15 | 7,130.65 | 7,129.30 | 7,129.30 | 583.4K |
| 11:28 | 7,129.21 | 7,131.38 | 7,129.21 | 7,131.38 | 621.8K |
| 11:29 | 7,131.76 | 7,132.35 | 7,131.55 | 7,132.05 | 1,541.3K |
| 11:30 | 7,132.05 | 7,132.59 | 7,131.45 | 7,132.59 | 2,222.5K |
| 11:31 | 7,132.76 | 7,132.76 | 7,130.77 | 7,132.47 | 1,959.3K |
| 11:32 | 7,131.58 | 7,134.31 | 7,131.58 | 7,133.66 | 204.6K |
| 11:33 | 7,133.45 | 7,133.45 | 7,132.55 | 7,132.83 | 362.5K |
| 11:34 | 7,132.94 | 7,133.23 | 7,132.88 | 7,133.23 | 473.8K |
| 11:35 | 7,133.11 | 7,133.82 | 7,131.97 | 7,133.82 | 5,187.2K |
| 11:36 | 7,133.17 | 7,134.16 | 7,133.17 | 7,134.16 | 1,663.4K |
| 11:37 | 7,134.74 | 7,134.74 | 7,133.47 | 7,133.81 | 2,634.2K |
| 11:38 | 7,134.10 | 7,134.79 | 7,133.78 | 7,134.79 | 3,711.1K |
| 11:39 | 7,134.80 | 7,135.23 | 7,134.30 | 7,135.23 | 337.5K |
| 11:40 | 7,134.51 | 7,134.51 | 7,132.50 | 7,132.86 | 190.6K |
| 11:41 | 7,132.88 | 7,134.39 | 7,132.88 | 7,134.39 | 598.5K |
| 11:42 | 7,132.23 | 7,133.59 | 7,132.23 | 7,133.40 | 446.1K |
| 11:43 | 7,133.60 | 7,133.60 | 7,132.59 | 7,132.75 | 886.1K |
| 11:44 | 7,132.43 | 7,132.43 | 7,131.17 | 7,131.91 | 758.0K |
| 11:45 | 7,132.76 | 7,132.76 | 7,130.83 | 7,130.83 | 1,662.0K |
| 11:46 | 7,130.92 | 7,131.68 | 7,130.92 | 7,131.68 | 164.5K |
| 11:47 | 7,131.14 | 7,131.54 | 7,131.07 | 7,131.54 | 671.6K |
| 11:48 | 7,132.34 | 7,132.34 | 7,131.04 | 7,131.04 | 1,304.6K |
| 11:49 | 7,131.53 | 7,131.53 | 7,130.30 | 7,130.30 | 512.8K |
| 11:50 | 7,130.92 | 7,131.28 | 7,130.83 | 7,131.28 | 1,683.1K |
| 11:51 | 7,130.26 | 7,130.58 | 7,130.26 | 7,130.31 | 374.5K |
| 11:52 | 7,130.06 | 7,130.17 | 7,129.50 | 7,129.50 | 1,073.1K |
| 11:53 | 7,129.14 | 7,130.32 | 7,129.14 | 7,130.32 | 2,697.1K |
| 11:54 | 7,129.94 | 7,132.28 | 7,129.94 | 7,131.97 | 2,278.4K |
| 11:55 | 7,133.31 | 7,133.31 | 7,131.83 | 7,131.83 | 581.8K |
| 11:56 | 7,131.72 | 7,132.43 | 7,131.72 | 7,132.43 | 617.9K |
| 11:57 | 7,132.05 | 7,133.01 | 7,132.05 | 7,132.60 | 575.2K |
| 11:58 | 7,132.24 | 7,132.42 | 7,131.78 | 7,131.78 | 818.4K |
| 11:59 | 7,131.69 | 7,132.63 | 7,131.69 | 7,132.63 | 400.2K |
| 12:00 | 7,132.56 | 7,132.56 | 7,132.09 | 7,132.09 | 1,516.8K |
| 12:01 | 7,131.78 | 7,132.11 | 7,131.44 | 7,132.11 | 2,835.2K |
| 12:02 | 7,132.71 | 7,132.71 | 7,132.16 | 7,132.34 | 627.4K |
| 12:03 | 7,132.62 | 7,134.32 | 7,132.62 | 7,134.18 | 7,440.8K |
| 12:04 | 7,134.27 | 7,135.82 | 7,134.27 | 7,134.53 | 818.1K |
| 12:05 | 7,134.70 | 7,135.26 | 7,134.70 | 7,134.86 | 347.9K |
| 12:06 | 7,134.37 | 7,135.80 | 7,134.37 | 7,135.44 | 624.7K |
| 12:07 | 7,135.91 | 7,136.84 | 7,135.74 | 7,136.84 | 824.1K |
| 12:08 | 7,136.63 | 7,136.63 | 7,135.77 | 7,136.37 | 964.0K |
| 12:09 | 7,136.28 | 7,138.44 | 7,136.28 | 7,137.28 | 793.7K |
| 12:10 | 7,137.33 | 7,137.41 | 7,136.20 | 7,137.36 | 2,559.6K |
| 12:11 | 7,137.34 | 7,138.51 | 7,137.34 | 7,137.83 | 991.3K |
| 12:12 | 7,137.92 | 7,138.64 | 7,137.22 | 7,138.64 | 1,708.7K |
| 12:13 | 7,138.46 | 7,139.28 | 7,138.46 | 7,138.98 | 2,994.8K |
| 12:14 | 7,139.59 | 7,139.59 | 7,137.66 | 7,137.66 | 2,672.9K |
| 12:15 | 7,138.56 | 7,139.40 | 7,138.56 | 7,139.33 | 1,428.9K |
| 12:16 | 7,139.80 | 7,139.96 | 7,139.63 | 7,139.96 | 1,186.0K |
| 12:17 | 7,139.43 | 7,140.56 | 7,139.43 | 7,140.56 | 1,239.4K |
| 12:18 | 7,141.11 | 7,142.03 | 7,140.71 | 7,142.03 | 4,346.2K |
| 12:19 | 7,142.11 | 7,142.11 | 7,140.59 | 7,140.59 | 2,740.7K |
| 12:20 | 7,140.92 | 7,141.29 | 7,140.38 | 7,140.56 | 1,022.1K |
| 12:21 | 7,139.40 | 7,140.64 | 7,139.40 | 7,140.05 | 1,358.8K |
| 12:22 | 7,140.03 | 7,140.03 | 7,139.34 | 7,139.79 | 1,795.9K |
| 12:23 | 7,140.81 | 7,141.28 | 7,140.09 | 7,141.28 | 5,667.3K |
| 12:24 | 7,141.41 | 7,141.92 | 7,141.41 | 7,141.42 | 1,679.9K |
| 12:25 | 7,140.26 | 7,146.82 | 7,140.26 | 7,146.03 | 9,771.2K |
| 12:26 | 7,145.64 | 7,147.68 | 7,145.64 | 7,147.68 | 4,277.9K |
| 12:27 | 7,147.74 | 7,147.74 | 7,143.66 | 7,143.66 | 20,868.4K |
| 12:28 | 7,144.02 | 7,146.21 | 7,144.02 | 7,146.17 | 1,906.6K |
| 12:29 | 7,147.20 | 7,148.09 | 7,147.20 | 7,147.62 | 3,520.9K |
| 12:30 | 7,146.59 | 7,148.76 | 7,146.37 | 7,148.76 | 2,695.7K |
| 12:31 | 7,148.65 | 7,148.86 | 7,147.32 | 7,147.32 | 1,410.2K |
| 12:32 | 7,147.93 | 7,148.82 | 7,147.19 | 7,148.82 | 1,640.1K |
| 12:33 | 7,148.90 | 7,149.62 | 7,148.64 | 7,148.64 | 5,744.6K |
| 12:34 | 7,147.78 | 7,148.10 | 7,147.57 | 7,147.61 | 6,142.4K |
| 12:35 | 7,147.28 | 7,151.03 | 7,147.19 | 7,151.03 | 1,206.3K |
| 12:36 | 7,151.95 | 7,153.82 | 7,151.95 | 7,153.69 | 4,472.6K |
| 12:37 | 7,153.85 | 7,154.61 | 7,153.76 | 7,154.61 | 4,941.5K |
| 12:38 | 7,155.09 | 7,155.09 | 7,153.25 | 7,154.30 | 3,289.3K |
| 12:39 | 7,155.61 | 7,156.16 | 7,155.21 | 7,156.02 | 2,202.2K |
| 12:40 | 7,156.70 | 7,156.70 | 7,156.40 | 7,156.44 | 887.8K |
| 12:41 | 7,156.29 | 7,159.42 | 7,155.30 | 7,158.63 | 1,636.5K |
| 12:42 | 7,158.72 | 7,158.72 | 7,158.02 | 7,158.60 | 5,064.8K |
| 12:43 | 7,158.80 | 7,158.80 | 7,156.06 | 7,156.06 | 5,120.8K |
| 12:44 | 7,157.01 | 7,157.01 | 7,155.03 | 7,155.57 | 8,325.1K |
| 12:45 | 7,156.33 | 7,156.33 | 7,155.91 | 7,155.91 | 4,336.6K |
| 12:46 | 7,155.28 | 7,156.01 | 7,155.28 | 7,156.00 | 658.6K |
| 12:47 | 7,155.97 | 7,157.09 | 7,155.97 | 7,157.09 | 1,390.7K |
| 12:48 | 7,156.02 | 7,156.02 | 7,153.54 | 7,154.59 | 814.0K |
| 12:49 | 7,154.47 | 7,154.47 | 7,153.95 | 7,154.29 | 2,761.9K |
| 12:50 | 7,154.15 | 7,154.49 | 7,152.67 | 7,152.67 | 662.6K |
| 12:51 | 7,153.26 | 7,154.71 | 7,153.26 | 7,154.71 | 535.5K |
| 12:52 | 7,153.95 | 7,153.95 | 7,152.56 | 7,152.70 | 991.6K |
| 12:53 | 7,152.52 | 7,153.44 | 7,152.52 | 7,152.58 | 5,049.5K |
| 12:54 | 7,151.99 | 7,153.05 | 7,151.99 | 7,153.05 | 410.2K |
| 12:55 | 7,153.05 | 7,153.05 | 7,152.33 | 7,152.33 | 1,381.1K |
| 12:56 | 7,153.23 | 7,153.82 | 7,152.90 | 7,153.17 | 1,543.1K |
| 12:57 | 7,151.96 | 7,152.60 | 7,151.58 | 7,152.60 | 1,395.3K |
| 12:58 | 7,153.24 | 7,154.98 | 7,153.24 | 7,153.47 | 4,019.0K |
| 12:59 | 7,154.70 | 7,154.70 | 7,153.53 | 7,154.27 | 515.3K |
| 13:00 | 7,154.29 | 7,154.34 | 7,153.40 | 7,153.40 | 3,880.3K |
| 13:01 | 7,154.12 | 7,154.25 | 7,153.04 | 7,153.04 | 762.9K |
| 13:02 | 7,153.14 | 7,153.20 | 7,152.28 | 7,152.28 | 410.8K |
| 13:03 | 7,151.65 | 7,151.93 | 7,150.69 | 7,151.93 | 644.4K |
| 13:04 | 7,152.26 | 7,152.55 | 7,152.01 | 7,152.01 | 756.0K |
| 13:05 | 7,151.75 | 7,153.46 | 7,151.75 | 7,153.46 | 260.9K |
| 13:06 | 7,153.36 | 7,153.46 | 7,152.69 | 7,153.46 | 3,796.2K |
| 13:07 | 7,154.50 | 7,154.50 | 7,152.54 | 7,153.11 | 5,489.7K |
| 13:08 | 7,153.79 | 7,153.79 | 7,152.99 | 7,153.03 | 6,361.5K |
| 13:09 | 7,153.46 | 7,153.46 | 7,152.00 | 7,152.00 | 2,271.1K |
| 13:10 | 7,151.32 | 7,152.14 | 7,149.82 | 7,149.82 | 2,084.7K |
| 13:11 | 7,150.47 | 7,150.69 | 7,149.73 | 7,149.73 | 1,456.7K |
| 13:12 | 7,149.64 | 7,149.64 | 7,147.80 | 7,147.80 | 11,856.7K |
| 13:13 | 7,148.31 | 7,148.97 | 7,148.14 | 7,148.14 | 1,075.0K |
| 13:14 | 7,148.58 | 7,149.04 | 7,148.38 | 7,149.04 | 1,275.9K |
| 13:15 | 7,149.16 | 7,149.24 | 7,148.20 | 7,148.20 | 455.1K |
| 13:16 | 7,148.25 | 7,149.82 | 7,148.25 | 7,149.82 | 1,732.4K |
| 13:17 | 7,149.38 | 7,150.43 | 7,149.38 | 7,150.34 | 225.6K |
| 13:18 | 7,150.21 | 7,150.21 | 7,148.84 | 7,148.84 | 939.6K |
| 13:19 | 7,148.66 | 7,148.69 | 7,148.03 | 7,148.41 | 966.1K |
| 13:20 | 7,148.33 | 7,148.78 | 7,147.91 | 7,148.78 | 3,647.9K |
| 13:21 | 7,148.89 | 7,148.99 | 7,148.83 | 7,148.99 | 467.5K |
| 13:22 | 7,149.10 | 7,149.10 | 7,148.54 | 7,148.54 | 6,573.0K |
| 13:23 | 7,147.64 | 7,148.24 | 7,146.81 | 7,147.22 | 2,699.9K |
| 13:24 | 7,147.12 | 7,148.76 | 7,145.99 | 7,145.99 | 1,204.3K |
| 13:25 | 7,148.32 | 7,148.32 | 7,147.11 | 7,147.11 | 1,603.9K |
| 13:26 | 7,147.30 | 7,147.67 | 7,145.57 | 7,147.67 | 2,007.2K |
| 13:27 | 7,146.65 | 7,146.65 | 7,143.46 | 7,143.56 | 5,864.0K |
| 13:28 | 7,141.44 | 7,144.16 | 7,141.44 | 7,143.92 | 3,258.7K |
| 13:29 | 7,144.56 | 7,144.84 | 7,143.56 | 7,143.56 | 2,350.5K |
| 13:30 | 7,144.43 | 7,144.64 | 7,144.33 | 7,144.33 | 1,783.8K |
| 13:31 | 7,144.28 | 7,144.28 | 7,141.03 | 7,141.03 | 1,319.0K |
| 13:32 | 7,141.51 | 7,141.51 | 7,141.25 | 7,141.25 | 506.8K |
| 13:33 | 7,141.29 | 7,141.29 | 7,140.86 | 7,140.86 | 2,031.9K |
| 13:34 | 7,140.70 | 7,141.92 | 7,140.70 | 7,141.92 | 833.8K |
| 13:35 | 7,141.27 | 7,141.27 | 7,138.85 | 7,138.85 | 10,768.0K |
| 13:36 | 7,139.07 | 7,139.51 | 7,139.06 | 7,139.51 | 1,609.1K |
| 13:37 | 7,139.97 | 7,140.64 | 7,139.26 | 7,139.26 | 1,330.7K |
| 13:38 | 7,139.51 | 7,139.51 | 7,138.37 | 7,138.37 | 1,398.6K |
| 13:39 | 7,139.78 | 7,140.68 | 7,139.07 | 7,139.23 | 453.2K |
| 13:40 | 7,138.22 | 7,138.22 | 7,136.95 | 7,136.95 | 1,073.5K |
| 13:41 | 7,137.21 | 7,137.21 | 7,133.81 | 7,133.81 | 9,275.9K |
| 13:42 | 7,133.61 | 7,134.56 | 7,133.61 | 7,134.56 | 1,162.8K |
| 13:43 | 7,134.76 | 7,135.89 | 7,134.37 | 7,135.89 | 995.1K |
| 13:44 | 7,135.92 | 7,136.06 | 7,135.46 | 7,136.06 | 1,023.7K |
| 13:45 | 7,136.25 | 7,136.67 | 7,135.89 | 7,136.67 | 3,132.5K |
| 13:46 | 7,140.59 | 7,140.61 | 7,140.21 | 7,140.21 | 3,858.4K |
| 13:47 | 7,140.88 | 7,141.22 | 7,140.44 | 7,140.44 | 1,782.2K |
| 13:48 | 7,140.52 | 7,140.74 | 7,136.46 | 7,136.46 | 1,412.3K |
| 13:49 | 7,136.55 | 7,140.07 | 7,136.55 | 7,140.00 | 1,843.1K |
| 13:50 | 7,140.29 | 7,140.86 | 7,140.29 | 7,140.69 | 811.2K |
| 13:51 | 7,140.81 | 7,140.81 | 7,139.80 | 7,140.62 | 1,498.0K |
| 13:52 | 7,139.63 | 7,139.80 | 7,138.99 | 7,139.22 | 785.5K |
| 13:53 | 7,139.34 | 7,140.40 | 7,139.18 | 7,140.40 | 373.4K |
| 13:54 | 7,139.50 | 7,139.50 | 7,138.57 | 7,138.57 | 4,074.9K |
| 13:55 | 7,138.13 | 7,138.57 | 7,137.57 | 7,138.57 | 1,678.1K |
| 13:56 | 7,137.55 | 7,138.96 | 7,137.55 | 7,138.96 | 1,052.9K |
| 13:57 | 7,139.32 | 7,139.32 | 7,137.23 | 7,137.80 | 1,225.0K |
| 13:58 | 7,137.34 | 7,138.14 | 7,136.83 | 7,136.83 | 1,013.1K |
| 13:59 | 7,136.52 | 7,137.19 | 7,136.52 | 7,136.76 | 974.6K |
| 14:00 | 7,136.99 | 7,138.20 | 7,136.82 | 7,136.82 | 930.8K |
| 14:01 | 7,136.54 | 7,137.93 | 7,136.54 | 7,137.93 | 652.1K |
| 14:02 | 7,137.81 | 7,138.36 | 7,137.26 | 7,138.36 | 2,251.1K |
| 14:03 | 7,138.24 | 7,138.62 | 7,138.21 | 7,138.62 | 511.7K |
| 14:04 | 7,138.90 | 7,138.90 | 7,137.55 | 7,138.58 | 1,917.8K |
| 14:05 | 7,138.71 | 7,138.71 | 7,136.95 | 7,136.95 | 3,002.4K |
| 14:06 | 7,136.42 | 7,136.51 | 7,135.39 | 7,135.39 | 3,616.9K |
| 14:07 | 7,135.38 | 7,135.81 | 7,135.13 | 7,135.81 | 1,566.3K |
| 14:08 | 7,134.54 | 7,135.01 | 7,134.21 | 7,134.21 | 5,746.4K |
| 14:09 | 7,134.48 | 7,134.78 | 7,133.92 | 7,134.78 | 1,486.7K |
| 14:10 | 7,135.39 | 7,135.39 | 7,134.23 | 7,134.23 | 2,106.8K |
| 14:11 | 7,134.41 | 7,134.94 | 7,134.41 | 7,134.58 | 332.8K |
| 14:12 | 7,134.71 | 7,135.26 | 7,134.63 | 7,134.63 | 5,897.4K |
| 14:13 | 7,134.66 | 7,134.66 | 7,132.64 | 7,132.64 | 4,134.9K |
| 14:14 | 7,131.43 | 7,131.62 | 7,130.08 | 7,130.08 | 7,238.7K |
| 14:15 | 7,130.40 | 7,131.38 | 7,130.40 | 7,131.19 | 1,083.0K |
| 14:16 | 7,131.15 | 7,131.52 | 7,130.98 | 7,130.98 | 1,046.4K |
| 14:17 | 7,130.29 | 7,130.29 | 7,129.76 | 7,129.85 | 660.9K |
| 14:18 | 7,130.29 | 7,130.72 | 7,130.20 | 7,130.35 | 1,779.2K |
| 14:19 | 7,130.27 | 7,131.37 | 7,129.65 | 7,131.37 | 993.6K |
| 14:20 | 7,131.54 | 7,131.54 | 7,130.53 | 7,130.73 | 1,522.8K |
| 14:21 | 7,131.20 | 7,131.49 | 7,128.93 | 7,128.93 | 2,652.3K |
| 14:22 | 7,128.86 | 7,129.51 | 7,128.86 | 7,129.39 | 1,701.1K |
| 14:23 | 7,130.06 | 7,130.42 | 7,128.71 | 7,129.26 | 851.8K |
| 14:24 | 7,129.30 | 7,129.94 | 7,128.91 | 7,129.94 | 1,513.4K |
| 14:25 | 7,129.78 | 7,130.07 | 7,129.78 | 7,130.07 | 598.3K |
| 14:26 | 7,129.76 | 7,130.69 | 7,129.76 | 7,130.69 | 834.7K |
| 14:27 | 7,130.69 | 7,130.91 | 7,130.48 | 7,130.91 | 1,727.3K |
| 14:28 | 7,131.23 | 7,132.04 | 7,131.23 | 7,131.27 | 2,970.3K |
| 14:29 | 7,132.61 | 7,132.85 | 7,131.36 | 7,131.36 | 2,201.2K |
| 14:30 | 7,130.58 | 7,130.80 | 7,129.95 | 7,129.95 | 1,377.6K |
| 14:31 | 7,130.19 | 7,130.58 | 7,129.01 | 7,130.58 | 3,996.7K |
| 14:32 | 7,130.33 | 7,131.15 | 7,130.33 | 7,130.56 | 351.9K |
| 14:33 | 7,130.50 | 7,130.50 | 7,130.06 | 7,130.06 | 382.1K |
| 14:34 | 7,130.15 | 7,131.12 | 7,129.65 | 7,131.12 | 465.6K |
| 14:35 | 7,130.62 | 7,130.91 | 7,130.61 | 7,130.61 | 4,108.0K |
| 14:36 | 7,130.62 | 7,131.34 | 7,130.62 | 7,130.98 | 1,391.2K |
| 14:37 | 7,130.16 | 7,130.28 | 7,130.16 | 7,130.24 | 1,401.2K |
| 14:38 | 7,129.21 | 7,129.82 | 7,129.21 | 7,129.82 | 1,261.5K |
| 14:39 | 7,129.44 | 7,130.43 | 7,129.41 | 7,130.43 | 1,775.0K |
| 14:40 | 7,130.62 | 7,130.95 | 7,130.03 | 7,130.03 | 802.0K |
| 14:41 | 7,130.34 | 7,131.16 | 7,129.85 | 7,131.16 | 281.0K |
| 14:42 | 7,130.24 | 7,130.24 | 7,129.78 | 7,129.78 | 418.4K |
| 14:43 | 7,130.79 | 7,130.79 | 7,130.67 | 7,130.68 | 912.9K |
| 14:44 | 7,130.15 | 7,131.57 | 7,130.15 | 7,131.12 | 420.5K |
| 14:45 | 7,131.37 | 7,131.52 | 7,131.16 | 7,131.16 | 1,847.8K |
| 14:46 | 7,131.48 | 7,131.48 | 7,131.30 | 7,131.36 | 171.3K |
| 14:47 | 7,131.08 | 7,131.08 | 7,130.72 | 7,130.88 | 570.3K |
| 14:48 | 7,130.99 | 7,131.10 | 7,129.98 | 7,129.98 | 1,179.8K |
| 14:49 | 7,129.30 | 7,129.43 | 7,128.93 | 7,128.93 | 1,443.0K |
| 14:50 | 7,128.76 | 7,129.41 | 7,128.41 | 7,128.41 | 2,064.0K |
| 14:51 | 7,129.49 | 7,130.14 | 7,129.00 | 7,130.13 | 1,727.1K |
| 14:52 | 7,130.13 | 7,130.13 | 7,129.94 | 7,129.94 | 598.1K |
| 14:53 | 7,129.58 | 7,129.92 | 7,129.50 | 7,129.50 | 562.0K |
| 14:54 | 7,130.52 | 7,130.52 | 7,130.11 | 7,130.11 | 784.6K |
| 14:55 | 7,130.55 | 7,131.23 | 7,130.55 | 7,131.17 | 982.6K |
| 14:56 | 7,130.99 | 7,131.56 | 7,130.12 | 7,131.56 | 538.9K |
| 14:57 | 7,131.20 | 7,131.75 | 7,131.15 | 7,131.75 | 451.1K |
| 14:58 | 7,131.82 | 7,131.97 | 7,130.95 | 7,131.97 | 152.3K |
| 14:59 | 7,132.17 | 7,132.49 | 7,131.80 | 7,132.04 | 890.5K |
| 15:00 | 7,130.94 | 7,130.94 | 7,130.72 | 7,130.72 | 371.0K |
| 15:01 | 7,131.32 | 7,131.32 | 7,129.92 | 7,129.92 | 2,911.6K |
| 15:02 | 7,130.11 | 7,131.83 | 7,129.89 | 7,130.54 | 2,850.1K |
| 15:03 | 7,130.45 | 7,130.49 | 7,130.10 | 7,130.12 | 2,282.8K |
| 15:04 | 7,129.90 | 7,129.90 | 7,128.93 | 7,128.93 | 1,122.1K |
| 15:05 | 7,129.36 | 7,129.36 | 7,127.62 | 7,127.62 | 2,367.7K |
| 15:06 | 7,128.21 | 7,128.26 | 7,127.49 | 7,127.49 | 1,078.8K |
| 15:07 | 7,127.79 | 7,128.97 | 7,127.79 | 7,128.81 | 2,341.9K |
| 15:08 | 7,129.07 | 7,129.61 | 7,129.07 | 7,129.58 | 646.9K |
| 15:09 | 7,129.68 | 7,129.68 | 7,128.87 | 7,129.45 | 969.7K |
| 15:10 | 7,129.07 | 7,129.71 | 7,128.74 | 7,128.74 | 823.7K |
| 15:11 | 7,129.71 | 7,129.71 | 7,128.72 | 7,129.60 | 902.5K |
| 15:12 | 7,129.37 | 7,129.37 | 7,129.02 | 7,129.35 | 1,951.4K |
| 15:13 | 7,129.36 | 7,130.37 | 7,129.36 | 7,129.67 | 1,081.9K |
| 15:14 | 7,129.46 | 7,130.18 | 7,129.36 | 7,130.18 | 1,011.8K |
| 15:15 | 7,130.09 | 7,130.09 | 7,129.29 | 7,129.35 | 509.2K |
| 15:16 | 7,130.31 | 7,131.01 | 7,130.31 | 7,130.88 | 3,323.1K |
| 15:17 | 7,130.22 | 7,131.79 | 7,130.22 | 7,131.79 | 2,740.9K |
| 15:18 | 7,132.41 | 7,133.09 | 7,131.64 | 7,133.09 | 1,021.4K |
| 15:19 | 7,133.08 | 7,133.08 | 7,131.60 | 7,131.60 | 742.1K |
| 15:20 | 7,131.08 | 7,132.64 | 7,131.08 | 7,132.64 | 392.0K |
| 15:21 | 7,131.63 | 7,132.85 | 7,131.37 | 7,132.85 | 1,244.8K |
| 15:22 | 7,132.40 | 7,132.91 | 7,131.38 | 7,131.38 | 2,287.4K |
| 15:23 | 7,131.10 | 7,131.25 | 7,130.40 | 7,130.40 | 1,120.6K |
| 15:24 | 7,129.67 | 7,130.42 | 7,129.67 | 7,130.19 | 1,046.7K |
| 15:25 | 7,130.33 | 7,131.35 | 7,130.33 | 7,131.35 | 366.3K |
| 15:26 | 7,129.89 | 7,131.47 | 7,129.89 | 7,131.47 | 470.4K |
| 15:27 | 7,131.54 | 7,131.54 | 7,131.02 | 7,131.20 | 322.0K |
| 15:28 | 7,130.98 | 7,131.27 | 7,130.15 | 7,130.15 | 699.3K |
| 15:29 | 7,129.66 | 7,129.88 | 7,129.58 | 7,129.58 | 887.5K |
| 15:30 | 7,130.58 | 7,130.58 | 7,129.70 | 7,129.70 | 2,266.9K |
| 15:31 | 7,129.68 | 7,129.86 | 7,129.35 | 7,129.86 | 435.5K |
| 15:32 | 7,129.15 | 7,130.05 | 7,129.15 | 7,130.00 | 1,011.6K |
| 15:33 | 7,130.34 | 7,130.34 | 7,129.32 | 7,129.32 | 449.6K |
| 15:34 | 7,128.74 | 7,130.45 | 7,128.74 | 7,129.98 | 321.0K |
| 15:35 | 7,130.13 | 7,130.17 | 7,129.86 | 7,130.17 | 605.3K |
| 15:36 | 7,130.45 | 7,132.67 | 7,130.45 | 7,132.60 | 241.6K |
| 15:37 | 7,132.64 | 7,132.64 | 7,131.69 | 7,131.90 | 454.7K |
| 15:38 | 7,132.89 | 7,132.89 | 7,131.30 | 7,131.60 | 813.7K |
| 15:39 | 7,132.24 | 7,132.24 | 7,131.67 | 7,131.67 | 173.5K |
| 15:40 | 7,130.30 | 7,131.40 | 7,130.30 | 7,130.57 | 1,896.2K |
| 15:41 | 7,129.85 | 7,129.85 | 7,127.42 | 7,127.42 | 2,152.7K |
| 15:42 | 7,127.51 | 7,128.23 | 7,127.39 | 7,127.39 | 2,134.9K |
| 15:43 | 7,127.39 | 7,128.22 | 7,127.31 | 7,128.22 | 8,501.5K |
| 15:44 | 7,128.16 | 7,128.16 | 7,127.51 | 7,128.09 | 4,515.7K |
| 15:45 | 7,128.34 | 7,128.34 | 7,126.85 | 7,126.85 | 1,167.4K |
| 15:46 | 7,127.04 | 7,127.15 | 7,126.64 | 7,126.64 | 1,928.0K |
| 15:47 | 7,127.11 | 7,127.11 | 7,126.26 | 7,126.51 | 3,123.6K |
| 15:48 | 7,126.91 | 7,126.91 | 7,126.73 | 7,126.83 | 126.9K |
| 15:49 | 7,126.06 | 7,126.06 | 7,125.75 | 7,125.87 | 772.1K |
| 15:50 | 7,126.06 | 7,126.06 | 7,125.54 | 7,125.54 | 725.4K |
| 15:51 | 7,125.75 | 7,126.13 | 7,125.63 | 7,125.69 | 352.6K |
| 15:52 | 7,125.82 | 7,126.71 | 7,125.82 | 7,126.53 | 1,415.2K |
| 15:53 | 7,125.00 | 7,125.65 | 7,124.34 | 7,124.34 | 1,067.7K |
| 15:54 | 7,124.19 | 7,125.41 | 7,124.19 | 7,125.41 | 2,142.4K |
| 15:55 | 7,123.89 | 7,125.45 | 7,123.89 | 7,125.45 | 1,860.2K |
| 15:56 | 7,124.29 | 7,125.23 | 7,124.29 | 7,124.74 | 802.1K |
| 15:57 | 7,124.85 | 7,125.24 | 7,124.13 | 7,124.27 | 1,007.2K |
| 15:58 | 7,125.08 | 7,125.08 | 7,123.25 | 7,123.25 | 298.2K |
| 15:59 | 7,123.98 | 7,123.98 | 7,123.43 | 7,123.43 | 860.6K |
| 16:00 | 7,123.58 | 7,125.74 | 7,123.56 | 7,124.42 | 465.5K |
| 16:01 | 7,124.64 | 7,125.72 | 7,124.64 | 7,124.76 | 1,849.2K |
| 16:02 | 7,124.07 | 7,124.98 | 7,124.07 | 7,124.97 | 1,002.6K |
| 16:03 | 7,125.75 | 7,126.81 | 7,124.84 | 7,124.84 | 741.5K |
| 16:04 | 7,126.20 | 7,126.20 | 7,124.56 | 7,124.56 | 787.5K |
| 16:05 | 7,125.52 | 7,125.63 | 7,125.49 | 7,125.53 | 1,229.1K |
| 16:06 | 7,125.71 | 7,125.89 | 7,125.30 | 7,125.89 | 1,850.3K |
| 16:07 | 7,125.23 | 7,125.23 | 7,124.19 | 7,124.19 | 1,214.6K |
| 16:08 | 7,125.06 | 7,125.51 | 7,124.97 | 7,124.97 | 1,040.2K |
| 16:09 | 7,124.77 | 7,126.26 | 7,124.77 | 7,125.99 | 410.5K |
| 16:10 | 7,125.23 | 7,126.27 | 7,125.23 | 7,126.27 | 1,084.5K |
| 16:11 | 7,126.66 | 7,127.81 | 7,126.07 | 7,126.07 | 537.5K |
| 16:12 | 7,125.07 | 7,125.92 | 7,125.07 | 7,125.92 | 1,305.3K |
| 16:13 | 7,126.93 | 7,126.93 | 7,125.41 | 7,125.41 | 1,201.8K |
| 16:14 | 7,125.90 | 7,125.90 | 7,124.15 | 7,124.15 | 1,625.9K |
| 16:15 | 7,124.45 | 7,125.42 | 7,124.45 | 7,125.42 | 721.5K |
| 16:16 | 7,125.92 | 7,125.92 | 7,124.98 | 7,124.98 | 158.5K |
| 16:17 | 7,124.23 | 7,125.66 | 7,124.18 | 7,125.66 | 221.9K |
| 16:18 | 7,126.10 | 7,126.79 | 7,125.95 | 7,126.57 | 1,316.0K |
| 16:19 | 7,126.68 | 7,126.68 | 7,125.96 | 7,125.96 | 264.4K |
| 16:20 | 7,125.96 | 7,126.28 | 7,125.48 | 7,125.48 | 1,034.1K |
| 16:21 | 7,125.60 | 7,126.68 | 7,125.60 | 7,125.81 | 781.2K |
| 16:22 | 7,126.34 | 7,127.05 | 7,124.84 | 7,124.84 | 541.0K |
| 16:23 | 7,125.21 | 7,125.93 | 7,125.00 | 7,125.93 | 201.9K |
| 16:24 | 7,125.34 | 7,125.58 | 7,125.34 | 7,125.34 | 630.5K |
| 16:25 | 7,124.58 | 7,124.70 | 7,124.11 | 7,124.70 | 410.5K |
| 16:26 | 7,125.27 | 7,125.84 | 7,125.16 | 7,125.60 | 1,228.2K |
| 16:27 | 7,125.84 | 7,125.84 | 7,125.27 | 7,125.64 | 215.3K |
| 16:28 | 7,125.35 | 7,126.36 | 7,125.35 | 7,126.31 | 762.8K |
| 16:29 | 7,126.25 | 7,126.25 | 7,125.38 | 7,125.38 | 588.8K |
| 16:30 | 7,125.62 | 7,125.62 | 7,124.42 | 7,124.91 | 516.7K |
| 16:31 | 7,124.34 | 7,124.63 | 7,124.18 | 7,124.25 | 400.7K |
| 16:32 | 7,124.53 | 7,125.27 | 7,124.06 | 7,125.09 | 607.9K |
| 16:33 | 7,125.23 | 7,125.23 | 7,124.89 | 7,124.89 | 645.4K |
| 16:34 | 7,124.59 | 7,126.06 | 7,124.59 | 7,126.06 | 990.6K |
| 16:35 | 7,128.15 | 7,128.15 | 7,127.14 | 7,127.93 | 9,995.4K |
| 16:36 | 7,128.16 | 7,128.16 | 7,126.62 | 7,126.62 | 1,961.7K |
| 16:37 | 7,126.50 | 7,127.19 | 7,126.50 | 7,127.19 | 497.3K |
| 16:38 | 7,128.53 | 7,128.53 | 7,127.16 | 7,127.16 | 4,605.4K |
| 16:39 | 7,127.10 | 7,127.10 | 7,126.01 | 7,127.02 | 461.0K |
| 16:40 | 7,125.86 | 7,125.86 | 7,125.44 | 7,125.44 | 305.4K |
| 16:41 | 7,125.46 | 7,125.46 | 7,124.74 | 7,124.99 | 1,428.1K |
| 16:42 | 7,125.51 | 7,126.06 | 7,125.36 | 7,125.52 | 127.5K |
| 16:43 | 7,126.87 | 7,127.87 | 7,126.87 | 7,127.87 | 1,329.2K |
| 16:44 | 7,128.00 | 7,128.52 | 7,128.00 | 7,128.52 | 1,078.9K |
| 16:45 | 7,128.52 | 7,128.52 | 7,127.69 | 7,128.40 | 185.8K |
| 16:46 | 7,127.77 | 7,128.10 | 7,127.59 | 7,127.72 | 570.9K |
| 16:47 | 7,125.93 | 7,126.97 | 7,125.93 | 7,126.46 | 1,150.3K |
| 16:48 | 7,126.39 | 7,126.86 | 7,125.39 | 7,125.39 | 2,702.7K |
| 16:49 | 7,125.57 | 7,125.72 | 7,125.33 | 7,125.33 | 594.3K |
| 16:50 | 7,126.69 | 7,126.70 | 7,126.62 | 7,126.70 | 1,641.4K |
| 16:51 | 7,126.53 | 7,126.91 | 7,126.35 | 7,126.91 | 685.9K |
| 16:52 | 7,125.74 | 7,126.19 | 7,125.21 | 7,125.63 | 1,626.2K |
| 16:53 | 7,124.77 | 7,127.30 | 7,124.77 | 7,125.29 | 2,114.7K |
| 16:54 | 7,124.67 | 7,125.53 | 7,124.16 | 7,125.53 | 1,129.2K |
| 16:55 | 7,124.32 | 7,125.22 | 7,124.26 | 7,125.22 | 6,375.0K |
| 16:56 | 7,125.78 | 7,125.90 | 7,125.49 | 7,125.49 | 830.4K |
| 16:57 | 7,126.17 | 7,126.17 | 7,125.49 | 7,125.49 | 754.0K |
| 16:58 | 7,125.48 | 7,126.48 | 7,125.48 | 7,125.77 | 2,525.2K |
| 16:59 | 7,124.21 | 7,124.21 | 7,122.54 | 7,123.26 | 3,049.1K |
| 17:00 | 7,123.88 | 7,124.24 | 7,123.88 | 7,124.15 | 468.4K |
| 17:01 | 7,124.22 | 7,124.43 | 7,123.70 | 7,124.41 | 390.0K |
| 17:02 | 7,124.55 | 7,124.55 | 7,123.65 | 7,123.65 | 213.8K |
| 17:03 | 7,123.59 | 7,124.69 | 7,123.27 | 7,124.69 | 130.8K |
| 17:04 | 7,124.49 | 7,124.97 | 7,123.89 | 7,124.61 | 747.7K |
| 17:05 | 7,124.97 | 7,125.10 | 7,123.64 | 7,123.64 | 938.7K |
| 17:06 | 7,123.13 | 7,123.37 | 7,123.07 | 7,123.37 | 660.6K |
| 17:07 | 7,123.55 | 7,123.55 | 7,123.31 | 7,123.31 | 340.7K |
| 17:08 | 7,123.23 | 7,123.23 | 7,122.14 | 7,122.71 | 430.6K |
| 17:09 | 7,122.79 | 7,123.38 | 7,122.23 | 7,123.38 | 764.9K |
| 17:10 | 7,123.43 | 7,124.27 | 7,123.43 | 7,124.24 | 286.6K |
| 17:11 | 7,124.56 | 7,125.48 | 7,124.56 | 7,125.48 | 625.1K |
| 17:12 | 7,125.11 | 7,125.16 | 7,125.08 | 7,125.16 | 1,454.4K |
| 17:13 | 7,124.77 | 7,124.77 | 7,123.01 | 7,123.01 | 2,167.7K |
| 17:14 | 7,123.83 | 7,123.94 | 7,123.58 | 7,123.58 | 478.9K |
| 17:15 | 7,123.58 | 7,125.22 | 7,123.58 | 7,125.22 | 155.8K |
| 17:16 | 7,125.35 | 7,125.35 | 7,124.54 | 7,124.54 | 348.0K |
| 17:17 | 7,124.63 | 7,125.00 | 7,124.63 | 7,125.00 | 392.1K |
| 17:18 | 7,124.89 | 7,124.89 | 7,124.10 | 7,124.80 | 1,342.4K |
| 17:19 | 7,124.91 | 7,125.66 | 7,124.72 | 7,125.66 | 623.4K |
| 17:20 | 7,125.28 | 7,125.50 | 7,124.66 | 7,125.02 | 629.6K |
| 17:21 | 7,125.08 | 7,125.08 | 7,124.15 | 7,124.15 | 346.1K |
| 17:22 | 7,123.53 | 7,123.56 | 7,123.03 | 7,123.56 | 2,087.1K |
| 17:23 | 7,123.41 | 7,123.41 | 7,121.84 | 7,122.56 | 907.9K |
| 17:24 | 7,122.56 | 7,123.27 | 7,122.56 | 7,122.97 | 474.1K |
| 17:25 | 7,122.77 | 7,123.56 | 7,122.77 | 7,122.94 | 454.1K |
| 17:26 | 7,123.05 | 7,123.94 | 7,123.05 | 7,123.25 | 1,712.9K |
| 17:27 | 7,123.70 | 7,123.78 | 7,123.41 | 7,123.78 | 489.3K |
| 17:28 | 7,125.03 | 7,125.03 | 7,124.23 | 7,124.30 | 348.2K |
| 17:29 | 7,124.28 | 7,124.86 | 7,123.98 | 7,124.86 | 480.4K |
| 17:30 | 7,124.43 | 7,125.06 | 7,124.43 | 7,125.06 | 585.0K |
| 17:31 | 7,125.58 | 7,125.58 | 7,125.15 | 7,125.15 | 738.4K |
| 17:32 | 7,125.69 | 7,126.50 | 7,125.69 | 7,125.76 | 1,005.8K |
| 17:33 | 7,126.03 | 7,126.08 | 7,125.72 | 7,125.72 | 1,100.4K |
| 17:34 | 7,126.06 | 7,126.06 | 7,124.07 | 7,124.07 | 865.5K |
| 17:35 | 7,124.71 | 7,125.60 | 7,124.71 | 7,125.60 | 773.0K |
| 17:36 | 7,125.48 | 7,125.48 | 7,125.19 | 7,125.19 | 328.9K |
| 17:37 | 7,126.11 | 7,126.32 | 7,126.06 | 7,126.32 | 665.5K |
| 17:38 | 7,126.16 | 7,126.16 | 7,125.80 | 7,126.01 | 1,144.9K |
| 17:39 | 7,125.73 | 7,125.75 | 7,125.73 | 7,125.75 | 202.7K |
| 17:40 | 7,125.66 | 7,125.66 | 7,124.98 | 7,124.98 | 381.7K |
| 17:41 | 7,124.85 | 7,125.18 | 7,124.45 | 7,124.45 | 2,634.7K |
| 17:42 | 7,123.60 | 7,123.67 | 7,122.86 | 7,123.67 | 1,473.5K |
| 17:43 | 7,123.48 | 7,124.63 | 7,123.48 | 7,124.12 | 410.4K |
| 17:44 | 7,123.84 | 7,123.84 | 7,123.30 | 7,123.30 | 711.5K |
| 17:45 | 7,124.28 | 7,124.81 | 7,122.72 | 7,122.72 | 516.6K |
| 17:46 | 7,122.68 | 7,123.36 | 7,122.68 | 7,123.28 | 193.4K |
| 17:47 | 7,122.64 | 7,123.84 | 7,122.64 | 7,123.84 | 132.6K |
| 17:48 | 7,124.83 | 7,126.59 | 7,124.83 | 7,126.04 | 1,666.6K |
| 17:49 | 7,125.80 | 7,125.86 | 7,124.73 | 7,124.73 | 710.1K |
| 17:50 | 7,124.80 | 7,125.37 | 7,124.05 | 7,124.05 | 285.4K |
| 17:51 | 7,124.71 | 7,124.71 | 7,123.93 | 7,123.93 | 622.9K |
| 17:52 | 7,123.94 | 7,123.94 | 7,122.44 | 7,122.44 | 1,785.2K |
| 17:53 | 7,121.87 | 7,123.67 | 7,121.87 | 7,123.67 | 352.0K |
| 17:54 | 7,123.42 | 7,123.51 | 7,123.25 | 7,123.40 | 1,119.1K |
| 17:55 | 7,122.75 | 7,122.75 | 7,118.86 | 7,118.86 | 3,218.3K |
| 17:56 | 7,118.60 | 7,118.60 | 7,117.78 | 7,117.78 | 1,839.6K |
| 17:57 | 7,118.68 | 7,120.15 | 7,118.68 | 7,120.09 | 1,952.1K |
| 17:58 | 7,119.75 | 7,119.77 | 7,118.82 | 7,118.82 | 1,091.9K |
| 17:59 | 7,119.20 | 7,119.20 | 7,118.48 | 7,118.52 | 725.8K |
| 18:00 | 7,118.56 | 7,118.75 | 7,118.16 | 7,118.75 | 1,268.1K |
| 18:01 | 7,118.57 | 7,118.90 | 7,118.57 | 7,118.90 | 170.9K |
| 18:02 | 7,117.88 | 7,118.57 | 7,117.88 | 7,118.57 | 836.0K |
| 18:03 | 7,119.10 | 7,119.39 | 7,119.00 | 7,119.17 | 96.8K |
| 18:04 | 7,119.17 | 7,120.28 | 7,119.17 | 7,120.28 | 432.4K |
| 18:05 | 7,119.49 | 7,119.58 | 7,119.34 | 7,119.58 | 259.0K |
| 18:06 | 7,118.64 | 7,119.52 | 7,118.64 | 7,119.52 | 676.9K |
| 18:07 | 7,119.11 | 7,119.11 | 7,118.54 | 7,118.54 | 12,969.9K |
| 18:08 | 7,117.74 | 7,117.74 | 7,114.98 | 7,117.53 | 435.1K |
| 18:09 | 7,117.67 | 7,118.70 | 7,116.27 | 7,118.70 | 721.1K |
| 18:10 | 7,118.51 | 7,118.55 | 7,117.44 | 7,117.44 | 1,344.7K |
| 18:11 | 7,118.02 | 7,119.41 | 7,118.02 | 7,119.41 | 1,231.7K |
| 18:12 | 7,118.35 | 7,119.99 | 7,117.32 | 7,117.32 | 617.1K |
| 18:13 | 7,117.07 | 7,117.07 | 7,116.98 | 7,117.02 | 887.7K |
| 18:14 | 7,116.98 | 7,117.93 | 7,116.98 | 7,117.93 | 421.8K |
| 18:15 | 7,119.06 | 7,119.06 | 7,118.70 | 7,118.83 | 395.4K |
| 18:16 | 7,118.68 | 7,119.04 | 7,118.68 | 7,119.04 | 293.9K |
| 18:17 | 7,118.68 | 7,118.68 | 7,117.60 | 7,117.92 | 754.2K |
| 18:18 | 7,117.72 | 7,117.99 | 7,117.40 | 7,117.40 | 700.6K |
| 18:19 | 7,117.06 | 7,119.48 | 7,117.06 | 7,119.01 | 560.6K |
| 18:20 | 7,118.61 | 7,119.16 | 7,118.54 | 7,119.16 | 888.9K |
| 18:21 | 7,119.07 | 7,119.20 | 7,118.58 | 7,119.20 | 166.1K |
| 18:22 | 7,120.73 | 7,121.04 | 7,120.35 | 7,120.35 | 1,361.5K |
| 18:23 | 7,120.53 | 7,121.12 | 7,120.25 | 7,121.12 | 611.9K |
| 18:24 | 7,121.40 | 7,121.75 | 7,121.09 | 7,121.63 | 5,140.2K |
| 18:25 | 7,121.42 | 7,121.52 | 7,121.42 | 7,121.52 | 333.0K |
| 18:26 | 7,121.28 | 7,121.28 | 7,119.89 | 7,120.14 | 381.1K |
| 18:27 | 7,119.09 | 7,119.83 | 7,118.95 | 7,119.83 | 1,560.7K |
| 18:28 | 7,119.31 | 7,120.36 | 7,119.31 | 7,119.68 | 892.8K |
| 18:29 | 7,119.80 | 7,119.80 | 7,119.28 | 7,119.28 | 413.2K |
| 18:30 | 7,119.55 | 7,119.55 | 7,118.90 | 7,119.00 | 3,945.0K |
| 18:31 | 7,119.03 | 7,119.27 | 7,118.69 | 7,118.69 | 483.9K |
| 18:32 | 7,118.78 | 7,118.78 | 7,117.23 | 7,117.80 | 9,533.2K |
| 18:33 | 7,117.07 | 7,117.47 | 7,116.90 | 7,116.90 | 4,390.9K |
| 18:34 | 7,116.90 | 7,116.90 | 7,115.91 | 7,115.91 | 3,280.3K |
| 18:35 | 7,116.68 | 7,117.64 | 7,116.67 | 7,117.64 | 593.5K |
| 18:36 | 7,118.45 | 7,118.45 | 7,117.71 | 7,117.74 | 474.9K |
| 18:37 | 7,116.68 | 7,116.70 | 7,115.73 | 7,116.70 | 721.3K |
| 18:38 | 7,117.07 | 7,118.70 | 7,116.88 | 7,118.70 | 495.1K |
| 18:39 | 7,117.34 | 7,118.46 | 7,117.34 | 7,118.16 | 180.8K |
| 18:40 | 7,118.07 | 7,118.07 | 7,118.07 | 7,118.07 | 264.6K |
| 18:51 | 7,119.54 | 7,119.54 | 7,119.54 | 7,119.54 | 402.4K |