6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,125.46 | 7,131.42 | 7,125.46 | 7,131.42 | 698.8K |
| 09:51 | 7,132.68 | 7,132.86 | 7,132.61 | 7,132.61 | 1,530.1K |
| 09:52 | 7,132.52 | 7,132.70 | 7,131.67 | 7,132.70 | 590.1K |
| 09:53 | 7,134.53 | 7,142.95 | 7,134.53 | 7,142.95 | 1,755.2K |
| 09:54 | 7,144.96 | 7,145.28 | 7,144.15 | 7,144.71 | 4,092.7K |
| 09:55 | 7,143.96 | 7,143.96 | 7,143.57 | 7,143.57 | 1,888.5K |
| 09:56 | 7,143.15 | 7,144.25 | 7,143.05 | 7,144.25 | 3,283.9K |
| 09:57 | 7,144.94 | 7,144.94 | 7,143.75 | 7,144.02 | 3,416.4K |
| 09:58 | 7,144.09 | 7,145.11 | 7,144.09 | 7,145.03 | 4,559.9K |
| 09:59 | 7,145.17 | 7,148.11 | 7,145.17 | 7,148.11 | 18,562.1K |
| 10:00 | 7,148.43 | 7,148.43 | 7,146.00 | 7,146.46 | 12,763.8K |
| 10:01 | 7,145.02 | 7,145.02 | 7,141.26 | 7,141.26 | 13,918.9K |
| 10:02 | 7,140.47 | 7,141.46 | 7,140.47 | 7,141.46 | 6,062.3K |
| 10:03 | 7,142.32 | 7,142.32 | 7,141.19 | 7,141.29 | 7,201.4K |
| 10:04 | 7,140.62 | 7,141.54 | 7,138.88 | 7,138.88 | 5,575.3K |
| 10:05 | 7,137.27 | 7,140.08 | 7,137.27 | 7,140.03 | 8,508.0K |
| 10:06 | 7,141.84 | 7,142.98 | 7,141.02 | 7,142.98 | 4,938.4K |
| 10:07 | 7,142.72 | 7,142.72 | 7,140.11 | 7,140.34 | 6,784.2K |
| 10:08 | 7,139.92 | 7,139.92 | 7,138.72 | 7,138.72 | 3,417.8K |
| 10:09 | 7,137.59 | 7,137.59 | 7,136.51 | 7,136.84 | 6,344.1K |
| 10:10 | 7,138.69 | 7,138.69 | 7,136.58 | 7,136.58 | 5,389.9K |
| 10:11 | 7,137.60 | 7,137.60 | 7,136.01 | 7,136.25 | 4,370.3K |
| 10:12 | 7,137.13 | 7,137.13 | 7,136.29 | 7,136.82 | 2,762.5K |
| 10:13 | 7,137.15 | 7,137.15 | 7,136.70 | 7,136.83 | 1,808.0K |
| 10:14 | 7,137.57 | 7,137.57 | 7,136.14 | 7,136.94 | 7,599.5K |
| 10:15 | 7,137.40 | 7,138.12 | 7,136.04 | 7,136.04 | 2,353.8K |
| 10:16 | 7,132.41 | 7,133.05 | 7,132.41 | 7,133.05 | 9,322.8K |
| 10:17 | 7,129.80 | 7,132.12 | 7,129.80 | 7,130.53 | 6,402.5K |
| 10:18 | 7,132.23 | 7,132.23 | 7,130.33 | 7,131.67 | 6,937.9K |
| 10:19 | 7,131.29 | 7,131.63 | 7,129.97 | 7,129.97 | 5,347.7K |
| 10:20 | 7,128.99 | 7,130.11 | 7,128.52 | 7,128.52 | 4,667.3K |
| 10:21 | 7,129.84 | 7,129.84 | 7,126.95 | 7,126.95 | 12,403.7K |
| 10:22 | 7,128.03 | 7,129.78 | 7,127.59 | 7,129.78 | 5,404.3K |
| 10:23 | 7,129.24 | 7,130.61 | 7,129.06 | 7,130.61 | 4,861.4K |
| 10:24 | 7,131.03 | 7,133.05 | 7,131.03 | 7,132.55 | 3,214.5K |
| 10:25 | 7,132.72 | 7,133.02 | 7,132.18 | 7,132.18 | 2,341.4K |
| 10:26 | 7,132.48 | 7,132.48 | 7,131.47 | 7,131.77 | 22,979.0K |
| 10:27 | 7,130.89 | 7,133.64 | 7,130.89 | 7,133.45 | 7,702.2K |
| 10:28 | 7,131.73 | 7,134.44 | 7,131.73 | 7,134.44 | 8,386.3K |
| 10:29 | 7,134.80 | 7,134.80 | 7,131.34 | 7,131.34 | 10,251.0K |
| 10:30 | 7,131.55 | 7,131.55 | 7,129.98 | 7,130.54 | 3,871.9K |
| 10:31 | 7,131.33 | 7,131.33 | 7,128.36 | 7,128.36 | 16,898.5K |
| 10:32 | 7,128.00 | 7,128.25 | 7,127.70 | 7,127.70 | 2,782.8K |
| 10:33 | 7,126.38 | 7,126.43 | 7,125.22 | 7,125.22 | 8,277.2K |
| 10:34 | 7,126.06 | 7,127.40 | 7,125.43 | 7,127.40 | 2,339.7K |
| 10:35 | 7,128.09 | 7,128.09 | 7,126.49 | 7,126.49 | 3,922.8K |
| 10:36 | 7,125.97 | 7,126.13 | 7,125.11 | 7,125.53 | 9,686.1K |
| 10:37 | 7,125.75 | 7,125.75 | 7,125.13 | 7,125.13 | 8,845.8K |
| 10:38 | 7,125.83 | 7,126.04 | 7,125.51 | 7,126.04 | 19,845.7K |
| 10:39 | 7,127.21 | 7,127.49 | 7,127.12 | 7,127.41 | 44,147.8K |
| 10:40 | 7,128.03 | 7,128.03 | 7,126.93 | 7,126.93 | 6,613.3K |
| 10:41 | 7,127.16 | 7,127.16 | 7,125.92 | 7,126.39 | 2,026.7K |
| 10:42 | 7,126.17 | 7,127.66 | 7,126.17 | 7,126.78 | 2,989.0K |
| 10:43 | 7,126.54 | 7,126.79 | 7,126.05 | 7,126.05 | 5,098.3K |
| 10:44 | 7,126.47 | 7,127.10 | 7,126.47 | 7,127.10 | 2,889.8K |
| 10:45 | 7,126.53 | 7,126.53 | 7,124.13 | 7,124.13 | 5,268.1K |
| 10:46 | 7,124.26 | 7,124.31 | 7,123.39 | 7,123.39 | 5,168.4K |
| 10:47 | 7,122.68 | 7,123.65 | 7,120.27 | 7,120.27 | 4,314.6K |
| 10:48 | 7,120.93 | 7,125.56 | 7,120.93 | 7,125.56 | 9,763.6K |
| 10:49 | 7,123.66 | 7,123.72 | 7,121.69 | 7,121.69 | 2,276.4K |
| 10:50 | 7,121.98 | 7,125.20 | 7,121.98 | 7,125.20 | 3,303.1K |
| 10:51 | 7,125.21 | 7,125.21 | 7,122.50 | 7,122.93 | 4,775.6K |
| 10:52 | 7,122.93 | 7,122.93 | 7,120.11 | 7,120.11 | 3,758.8K |
| 10:53 | 7,121.32 | 7,121.59 | 7,120.59 | 7,120.59 | 1,918.1K |
| 10:54 | 7,120.88 | 7,121.53 | 7,120.86 | 7,120.86 | 3,600.7K |
| 10:55 | 7,122.38 | 7,122.38 | 7,119.74 | 7,119.74 | 2,335.4K |
| 10:56 | 7,119.75 | 7,119.75 | 7,117.92 | 7,118.16 | 1,710.5K |
| 10:57 | 7,117.97 | 7,119.22 | 7,117.85 | 7,117.85 | 2,190.1K |
| 10:58 | 7,117.76 | 7,117.83 | 7,117.41 | 7,117.41 | 3,192.1K |
| 10:59 | 7,117.49 | 7,119.79 | 7,117.49 | 7,118.65 | 9,485.2K |
| 11:00 | 7,119.84 | 7,119.84 | 7,119.09 | 7,119.28 | 7,574.8K |
| 11:01 | 7,118.61 | 7,120.66 | 7,118.61 | 7,120.20 | 7,379.5K |
| 11:02 | 7,120.04 | 7,120.04 | 7,117.12 | 7,117.13 | 4,966.7K |
| 11:03 | 7,117.20 | 7,117.20 | 7,115.68 | 7,115.68 | 15,262.6K |
| 11:04 | 7,114.84 | 7,114.86 | 7,114.38 | 7,114.72 | 9,077.4K |
| 11:05 | 7,115.42 | 7,115.65 | 7,115.24 | 7,115.65 | 6,387.0K |
| 11:06 | 7,116.35 | 7,118.21 | 7,115.44 | 7,118.21 | 11,295.2K |
| 11:07 | 7,118.37 | 7,120.41 | 7,117.79 | 7,120.41 | 2,237.4K |
| 11:08 | 7,119.10 | 7,119.63 | 7,118.61 | 7,119.63 | 6,797.8K |
| 11:09 | 7,118.64 | 7,119.17 | 7,118.64 | 7,118.72 | 4,206.8K |
| 11:10 | 7,118.65 | 7,120.16 | 7,118.65 | 7,120.16 | 14,340.0K |
| 11:11 | 7,121.48 | 7,122.47 | 7,121.48 | 7,122.41 | 3,574.2K |
| 11:12 | 7,121.05 | 7,121.05 | 7,119.87 | 7,119.87 | 3,684.4K |
| 11:13 | 7,120.79 | 7,120.88 | 7,120.20 | 7,120.88 | 1,851.7K |
| 11:14 | 7,120.35 | 7,122.49 | 7,120.35 | 7,121.55 | 5,993.9K |
| 11:15 | 7,121.91 | 7,123.41 | 7,121.67 | 7,123.41 | 1,931.6K |
| 11:16 | 7,122.74 | 7,123.41 | 7,122.72 | 7,123.20 | 3,610.2K |
| 11:17 | 7,122.92 | 7,122.92 | 7,122.51 | 7,122.51 | 2,639.5K |
| 11:18 | 7,122.42 | 7,123.68 | 7,122.31 | 7,123.53 | 899.8K |
| 11:19 | 7,123.61 | 7,123.61 | 7,121.70 | 7,122.07 | 1,186.4K |
| 11:20 | 7,121.92 | 7,122.30 | 7,121.74 | 7,122.30 | 2,416.2K |
| 11:21 | 7,122.04 | 7,122.88 | 7,121.39 | 7,122.56 | 5,896.5K |
| 11:22 | 7,123.19 | 7,123.99 | 7,122.74 | 7,122.74 | 5,249.3K |
| 11:23 | 7,122.60 | 7,122.60 | 7,120.31 | 7,120.31 | 10,479.8K |
| 11:24 | 7,119.99 | 7,120.55 | 7,119.88 | 7,120.55 | 5,885.4K |
| 11:25 | 7,120.71 | 7,120.80 | 7,119.49 | 7,119.49 | 5,925.2K |
| 11:26 | 7,119.48 | 7,119.68 | 7,118.80 | 7,118.80 | 1,643.6K |
| 11:27 | 7,118.81 | 7,119.13 | 7,118.07 | 7,118.07 | 19,420.7K |
| 11:28 | 7,119.17 | 7,121.13 | 7,119.17 | 7,121.13 | 5,064.5K |
| 11:29 | 7,121.26 | 7,121.42 | 7,120.80 | 7,121.13 | 3,745.9K |
| 11:30 | 7,120.16 | 7,121.56 | 7,119.85 | 7,119.85 | 16,207.0K |
| 11:31 | 7,119.50 | 7,120.52 | 7,119.50 | 7,120.52 | 1,586.9K |
| 11:32 | 7,120.81 | 7,120.81 | 7,118.64 | 7,119.23 | 3,243.5K |
| 11:33 | 7,120.00 | 7,120.39 | 7,120.00 | 7,120.29 | 2,947.9K |
| 11:34 | 7,120.95 | 7,120.97 | 7,119.43 | 7,119.43 | 6,782.0K |
| 11:35 | 7,119.22 | 7,119.97 | 7,119.22 | 7,119.46 | 4,741.9K |
| 11:36 | 7,118.90 | 7,119.16 | 7,117.21 | 7,117.21 | 9,925.5K |
| 11:37 | 7,119.06 | 7,120.19 | 7,119.06 | 7,120.13 | 4,169.9K |
| 11:38 | 7,119.88 | 7,121.04 | 7,119.88 | 7,120.30 | 2,519.3K |
| 11:39 | 7,119.87 | 7,120.19 | 7,117.78 | 7,117.78 | 5,366.7K |
| 11:40 | 7,118.21 | 7,119.52 | 7,118.21 | 7,118.89 | 5,775.5K |
| 11:41 | 7,119.61 | 7,120.41 | 7,119.31 | 7,120.41 | 3,656.8K |
| 11:42 | 7,120.33 | 7,120.33 | 7,118.13 | 7,118.13 | 2,545.3K |
| 11:43 | 7,118.31 | 7,118.83 | 7,118.31 | 7,118.59 | 2,044.1K |
| 11:44 | 7,117.26 | 7,118.02 | 7,117.26 | 7,117.47 | 9,368.5K |
| 11:45 | 7,116.75 | 7,117.83 | 7,116.75 | 7,117.16 | 2,224.9K |
| 11:46 | 7,116.99 | 7,118.14 | 7,116.43 | 7,116.43 | 4,120.9K |
| 11:47 | 7,116.00 | 7,117.64 | 7,116.00 | 7,117.14 | 7,938.7K |
| 11:48 | 7,116.68 | 7,117.55 | 7,116.67 | 7,117.55 | 8,831.7K |
| 11:49 | 7,116.87 | 7,117.39 | 7,116.87 | 7,117.39 | 10,077.0K |
| 11:50 | 7,117.53 | 7,118.73 | 7,117.48 | 7,117.48 | 1,613.5K |
| 11:51 | 7,117.31 | 7,117.31 | 7,115.75 | 7,115.75 | 7,486.2K |
| 11:52 | 7,115.51 | 7,116.91 | 7,115.51 | 7,116.91 | 3,270.7K |
| 11:53 | 7,116.53 | 7,118.72 | 7,116.51 | 7,118.72 | 11,691.6K |
| 11:54 | 7,119.02 | 7,119.02 | 7,117.91 | 7,119.02 | 8,061.2K |
| 11:55 | 7,119.44 | 7,119.44 | 7,118.46 | 7,118.75 | 19,994.7K |
| 11:56 | 7,119.11 | 7,119.11 | 7,118.52 | 7,118.61 | 4,340.5K |
| 11:57 | 7,118.67 | 7,119.05 | 7,118.57 | 7,119.05 | 3,885.6K |
| 11:58 | 7,118.99 | 7,119.86 | 7,118.35 | 7,118.35 | 4,771.5K |
| 11:59 | 7,119.16 | 7,119.16 | 7,116.69 | 7,116.82 | 9,261.4K |
| 12:00 | 7,116.54 | 7,116.54 | 7,115.40 | 7,116.19 | 17,090.1K |
| 12:01 | 7,116.18 | 7,116.18 | 7,114.97 | 7,114.97 | 7,332.7K |
| 12:02 | 7,114.47 | 7,114.47 | 7,112.47 | 7,112.63 | 9,428.5K |
| 12:03 | 7,111.48 | 7,112.80 | 7,111.48 | 7,112.80 | 7,185.5K |
| 12:04 | 7,113.04 | 7,113.04 | 7,112.35 | 7,112.35 | 7,527.2K |
| 12:05 | 7,112.33 | 7,112.61 | 7,111.58 | 7,111.58 | 3,875.5K |
| 12:06 | 7,112.10 | 7,112.75 | 7,111.37 | 7,112.75 | 14,267.0K |
| 12:07 | 7,111.66 | 7,112.68 | 7,111.66 | 7,112.68 | 6,279.6K |
| 12:08 | 7,113.05 | 7,114.05 | 7,113.05 | 7,113.92 | 8,874.9K |
| 12:09 | 7,113.22 | 7,114.15 | 7,113.22 | 7,113.83 | 3,232.5K |
| 12:10 | 7,113.55 | 7,115.62 | 7,113.52 | 7,115.62 | 2,649.2K |
| 12:11 | 7,115.50 | 7,116.17 | 7,115.50 | 7,116.17 | 2,869.6K |
| 12:12 | 7,116.41 | 7,116.41 | 7,115.02 | 7,116.35 | 3,174.4K |
| 12:13 | 7,116.35 | 7,116.86 | 7,116.13 | 7,116.86 | 1,767.7K |
| 12:14 | 7,117.35 | 7,119.25 | 7,117.35 | 7,119.25 | 2,575.0K |
| 12:15 | 7,119.60 | 7,120.85 | 7,119.60 | 7,120.72 | 8,638.6K |
| 12:16 | 7,120.94 | 7,120.94 | 7,118.69 | 7,118.69 | 3,882.1K |
| 12:17 | 7,118.90 | 7,120.01 | 7,118.90 | 7,119.94 | 6,477.0K |
| 12:18 | 7,120.18 | 7,121.11 | 7,120.18 | 7,120.76 | 6,881.5K |
| 12:19 | 7,121.67 | 7,122.85 | 7,121.67 | 7,122.77 | 23,702.3K |
| 12:20 | 7,123.62 | 7,123.62 | 7,122.19 | 7,122.94 | 5,465.9K |
| 12:21 | 7,122.79 | 7,125.19 | 7,122.79 | 7,125.19 | 4,621.0K |
| 12:22 | 7,125.13 | 7,127.65 | 7,125.13 | 7,126.18 | 29,861.9K |
| 12:23 | 7,126.08 | 7,127.15 | 7,126.08 | 7,127.15 | 3,969.5K |
| 12:24 | 7,126.82 | 7,126.82 | 7,125.78 | 7,126.41 | 4,110.5K |
| 12:25 | 7,126.58 | 7,126.62 | 7,126.25 | 7,126.25 | 1,373.9K |
| 12:26 | 7,126.72 | 7,127.64 | 7,126.72 | 7,127.60 | 3,714.2K |
| 12:27 | 7,128.35 | 7,129.14 | 7,128.35 | 7,129.14 | 1,947.5K |
| 12:28 | 7,127.69 | 7,128.57 | 7,127.59 | 7,128.57 | 3,878.7K |
| 12:29 | 7,129.10 | 7,129.79 | 7,129.10 | 7,129.79 | 1,203.1K |
| 12:30 | 7,130.23 | 7,130.56 | 7,128.97 | 7,128.97 | 1,560.8K |
| 12:31 | 7,128.99 | 7,129.35 | 7,128.07 | 7,129.35 | 4,358.4K |
| 12:32 | 7,129.89 | 7,129.90 | 7,129.24 | 7,129.50 | 2,519.9K |
| 12:33 | 7,129.99 | 7,129.99 | 7,129.02 | 7,129.54 | 2,828.2K |
| 12:34 | 7,128.93 | 7,130.40 | 7,128.93 | 7,129.73 | 4,766.7K |
| 12:35 | 7,130.12 | 7,130.42 | 7,130.08 | 7,130.42 | 2,721.9K |
| 12:36 | 7,129.80 | 7,129.80 | 7,128.94 | 7,128.94 | 11,774.5K |
| 12:37 | 7,129.49 | 7,129.75 | 7,129.49 | 7,129.49 | 4,170.8K |
| 12:38 | 7,129.55 | 7,130.82 | 7,129.51 | 7,130.82 | 5,228.8K |
| 12:39 | 7,130.43 | 7,132.50 | 7,130.43 | 7,131.63 | 12,601.2K |
| 12:40 | 7,131.55 | 7,133.20 | 7,131.55 | 7,132.66 | 14,740.7K |
| 12:41 | 7,132.73 | 7,133.58 | 7,132.35 | 7,133.58 | 13,750.5K |
| 12:42 | 7,133.27 | 7,134.42 | 7,133.27 | 7,134.42 | 11,379.8K |
| 12:43 | 7,134.93 | 7,137.44 | 7,134.93 | 7,137.44 | 7,488.1K |
| 12:44 | 7,137.35 | 7,137.93 | 7,137.35 | 7,137.37 | 11,234.6K |
| 12:45 | 7,137.14 | 7,138.05 | 7,137.14 | 7,137.69 | 11,619.4K |
| 12:46 | 7,138.10 | 7,138.10 | 7,136.97 | 7,136.97 | 8,134.7K |
| 12:47 | 7,136.86 | 7,136.93 | 7,136.70 | 7,136.70 | 5,901.5K |
| 12:48 | 7,136.04 | 7,137.54 | 7,134.43 | 7,137.54 | 17,356.2K |
| 12:49 | 7,137.49 | 7,138.81 | 7,137.39 | 7,138.81 | 10,971.2K |
| 12:50 | 7,138.69 | 7,138.69 | 7,137.83 | 7,137.83 | 12,491.2K |
| 12:51 | 7,137.92 | 7,137.92 | 7,137.34 | 7,137.92 | 8,403.9K |
| 12:52 | 7,138.15 | 7,138.15 | 7,135.68 | 7,136.67 | 17,197.7K |
| 12:53 | 7,136.53 | 7,137.17 | 7,136.26 | 7,136.26 | 6,536.1K |
| 12:54 | 7,136.54 | 7,136.54 | 7,135.52 | 7,136.34 | 10,294.2K |
| 12:55 | 7,135.01 | 7,136.96 | 7,135.01 | 7,136.16 | 7,682.5K |
| 12:56 | 7,136.40 | 7,136.85 | 7,136.28 | 7,136.48 | 6,081.2K |
| 12:57 | 7,135.91 | 7,135.92 | 7,134.17 | 7,134.17 | 7,239.4K |
| 12:58 | 7,135.31 | 7,135.31 | 7,134.94 | 7,134.94 | 7,986.2K |
| 12:59 | 7,135.07 | 7,135.22 | 7,133.85 | 7,133.85 | 4,522.6K |
| 13:00 | 7,134.20 | 7,134.91 | 7,134.20 | 7,134.79 | 11,550.1K |
| 13:01 | 7,135.59 | 7,137.11 | 7,135.59 | 7,137.11 | 6,751.3K |
| 13:02 | 7,137.05 | 7,137.50 | 7,136.10 | 7,137.50 | 6,427.6K |
| 13:03 | 7,137.33 | 7,137.33 | 7,135.95 | 7,135.95 | 3,977.5K |
| 13:04 | 7,134.63 | 7,135.74 | 7,134.63 | 7,134.87 | 6,060.8K |
| 13:05 | 7,136.56 | 7,136.56 | 7,135.48 | 7,135.48 | 4,768.9K |
| 13:06 | 7,136.04 | 7,136.15 | 7,135.93 | 7,136.15 | 6,083.8K |
| 13:07 | 7,137.20 | 7,137.60 | 7,137.20 | 7,137.21 | 4,003.4K |
| 13:08 | 7,138.05 | 7,138.05 | 7,135.69 | 7,135.69 | 5,198.5K |
| 13:09 | 7,137.08 | 7,138.83 | 7,137.08 | 7,138.83 | 5,576.4K |
| 13:10 | 7,139.62 | 7,139.62 | 7,137.37 | 7,137.37 | 6,710.6K |
| 13:11 | 7,138.09 | 7,138.09 | 7,136.42 | 7,136.83 | 13,018.5K |
| 13:12 | 7,136.73 | 7,139.04 | 7,136.73 | 7,139.04 | 9,215.8K |
| 13:13 | 7,139.89 | 7,139.89 | 7,138.53 | 7,139.34 | 2,488.6K |
| 13:14 | 7,138.77 | 7,138.77 | 7,137.94 | 7,138.42 | 4,855.0K |
| 13:15 | 7,137.41 | 7,138.54 | 7,137.41 | 7,138.54 | 10,407.1K |
| 13:16 | 7,138.24 | 7,138.29 | 7,137.96 | 7,137.96 | 4,067.9K |
| 13:17 | 7,138.14 | 7,138.55 | 7,138.14 | 7,138.48 | 6,414.3K |
| 13:18 | 7,137.99 | 7,138.19 | 7,137.79 | 7,138.19 | 3,816.2K |
| 13:19 | 7,138.93 | 7,140.32 | 7,138.72 | 7,140.32 | 7,510.4K |
| 13:20 | 7,138.94 | 7,140.22 | 7,138.94 | 7,140.22 | 10,698.2K |
| 13:21 | 7,140.02 | 7,140.78 | 7,139.91 | 7,140.78 | 5,748.2K |
| 13:22 | 7,143.28 | 7,143.31 | 7,142.46 | 7,142.46 | 15,857.5K |
| 13:23 | 7,141.29 | 7,142.28 | 7,141.29 | 7,142.02 | 11,494.3K |
| 13:24 | 7,143.40 | 7,143.48 | 7,142.92 | 7,142.92 | 6,751.8K |
| 13:25 | 7,142.09 | 7,142.90 | 7,142.09 | 7,142.67 | 13,546.6K |
| 13:26 | 7,141.10 | 7,142.25 | 7,141.10 | 7,142.25 | 6,023.4K |
| 13:27 | 7,142.33 | 7,143.66 | 7,141.89 | 7,143.66 | 3,514.9K |
| 13:28 | 7,143.86 | 7,145.46 | 7,143.86 | 7,145.46 | 3,046.6K |
| 13:29 | 7,145.06 | 7,145.06 | 7,143.42 | 7,143.42 | 5,520.6K |
| 13:30 | 7,143.18 | 7,143.18 | 7,142.38 | 7,142.38 | 8,978.7K |
| 13:31 | 7,142.10 | 7,142.40 | 7,142.02 | 7,142.40 | 5,378.4K |
| 13:32 | 7,141.65 | 7,143.44 | 7,141.65 | 7,143.44 | 2,013.6K |
| 13:33 | 7,143.52 | 7,143.92 | 7,143.44 | 7,143.92 | 2,536.0K |
| 13:34 | 7,142.11 | 7,143.88 | 7,142.11 | 7,143.88 | 1,631.5K |
| 13:35 | 7,144.78 | 7,144.78 | 7,142.66 | 7,142.66 | 2,136.3K |
| 13:36 | 7,144.17 | 7,146.47 | 7,144.17 | 7,146.47 | 6,815.7K |
| 13:37 | 7,145.99 | 7,145.99 | 7,145.58 | 7,145.66 | 3,748.8K |
| 13:38 | 7,146.18 | 7,148.67 | 7,146.18 | 7,148.67 | 21,261.7K |
| 13:39 | 7,148.28 | 7,150.27 | 7,148.28 | 7,150.27 | 10,737.8K |
| 13:40 | 7,151.41 | 7,152.35 | 7,151.07 | 7,152.05 | 7,017.8K |
| 13:41 | 7,152.64 | 7,155.07 | 7,152.64 | 7,154.89 | 32,618.3K |
| 13:42 | 7,156.67 | 7,156.67 | 7,155.04 | 7,156.37 | 12,199.3K |
| 13:43 | 7,155.73 | 7,156.38 | 7,154.49 | 7,154.49 | 2,697.5K |
| 13:44 | 7,155.23 | 7,156.61 | 7,155.23 | 7,156.52 | 3,622.8K |
| 13:45 | 7,156.39 | 7,157.43 | 7,156.39 | 7,157.43 | 21,108.3K |
| 13:46 | 7,158.00 | 7,158.29 | 7,157.58 | 7,157.58 | 15,425.0K |
| 13:47 | 7,157.79 | 7,157.95 | 7,155.88 | 7,156.16 | 8,807.3K |
| 13:48 | 7,155.48 | 7,156.93 | 7,154.91 | 7,156.35 | 9,472.6K |
| 13:49 | 7,155.94 | 7,157.91 | 7,155.94 | 7,156.35 | 11,004.7K |
| 13:50 | 7,155.34 | 7,155.34 | 7,154.69 | 7,154.92 | 5,036.9K |
| 13:51 | 7,155.33 | 7,155.96 | 7,153.96 | 7,154.07 | 2,579.7K |
| 13:52 | 7,155.34 | 7,155.34 | 7,154.57 | 7,155.07 | 4,183.9K |
| 13:53 | 7,155.58 | 7,158.07 | 7,155.58 | 7,157.85 | 9,585.2K |
| 13:54 | 7,156.48 | 7,157.35 | 7,154.96 | 7,154.96 | 6,594.7K |
| 13:55 | 7,154.76 | 7,154.76 | 7,153.69 | 7,153.69 | 10,939.5K |
| 13:56 | 7,152.34 | 7,152.74 | 7,149.81 | 7,149.81 | 7,631.1K |
| 13:57 | 7,150.05 | 7,150.50 | 7,149.25 | 7,149.25 | 13,858.5K |
| 13:58 | 7,150.00 | 7,150.00 | 7,149.07 | 7,149.81 | 2,878.6K |
| 13:59 | 7,150.47 | 7,150.47 | 7,146.08 | 7,146.08 | 3,815.4K |
| 14:00 | 7,146.96 | 7,148.35 | 7,146.96 | 7,148.35 | 5,193.6K |
| 14:01 | 7,140.32 | 7,145.74 | 7,140.32 | 7,145.33 | 90,623.7K |
| 14:02 | 7,143.13 | 7,144.05 | 7,141.46 | 7,141.46 | 10,968.6K |
| 14:03 | 7,141.94 | 7,143.84 | 7,141.68 | 7,143.84 | 5,047.2K |
| 14:04 | 7,143.92 | 7,143.92 | 7,143.38 | 7,143.85 | 6,768.1K |
| 14:05 | 7,143.56 | 7,143.56 | 7,142.30 | 7,142.30 | 1,960.8K |
| 14:06 | 7,140.05 | 7,140.68 | 7,139.40 | 7,140.25 | 10,540.1K |
| 14:07 | 7,141.20 | 7,142.35 | 7,139.05 | 7,139.05 | 14,795.1K |
| 14:08 | 7,141.65 | 7,142.73 | 7,141.65 | 7,142.08 | 7,475.3K |
| 14:09 | 7,143.93 | 7,143.93 | 7,143.36 | 7,143.79 | 7,872.1K |
| 14:10 | 7,143.62 | 7,144.71 | 7,143.62 | 7,144.71 | 4,654.3K |
| 14:11 | 7,144.51 | 7,145.44 | 7,144.11 | 7,145.14 | 9,912.1K |
| 14:12 | 7,145.21 | 7,146.46 | 7,145.09 | 7,145.09 | 6,643.2K |
| 14:13 | 7,145.30 | 7,146.73 | 7,145.30 | 7,146.73 | 16,560.7K |
| 14:14 | 7,147.12 | 7,148.04 | 7,147.12 | 7,147.27 | 14,179.6K |
| 14:15 | 7,145.59 | 7,148.49 | 7,145.59 | 7,148.49 | 38,934.7K |
| 14:16 | 7,148.58 | 7,149.14 | 7,148.13 | 7,149.14 | 10,323.9K |
| 14:17 | 7,150.36 | 7,150.36 | 7,146.19 | 7,147.21 | 10,785.3K |
| 14:18 | 7,147.18 | 7,147.18 | 7,145.34 | 7,145.34 | 9,786.0K |
| 14:19 | 7,144.23 | 7,144.23 | 7,142.37 | 7,142.37 | 8,688.0K |
| 14:20 | 7,142.02 | 7,142.17 | 7,140.50 | 7,140.50 | 16,962.6K |
| 14:21 | 7,140.21 | 7,140.21 | 7,137.99 | 7,139.95 | 13,577.3K |
| 14:22 | 7,139.98 | 7,140.61 | 7,139.30 | 7,139.36 | 8,464.8K |
| 14:23 | 7,138.04 | 7,139.39 | 7,138.04 | 7,138.39 | 7,866.3K |
| 14:24 | 7,138.67 | 7,138.67 | 7,137.74 | 7,137.74 | 11,691.4K |
| 14:25 | 7,138.49 | 7,138.49 | 7,137.22 | 7,137.78 | 11,668.4K |
| 14:26 | 7,137.87 | 7,140.07 | 7,137.87 | 7,140.07 | 3,969.7K |
| 14:27 | 7,139.88 | 7,140.82 | 7,139.63 | 7,139.63 | 16,184.3K |
| 14:28 | 7,139.12 | 7,140.42 | 7,139.12 | 7,140.42 | 7,487.6K |
| 14:29 | 7,140.47 | 7,140.47 | 7,138.01 | 7,138.31 | 7,849.4K |
| 14:30 | 7,138.99 | 7,139.14 | 7,138.64 | 7,139.14 | 8,742.6K |
| 14:31 | 7,136.39 | 7,136.39 | 7,134.37 | 7,134.69 | 27,362.7K |
| 14:32 | 7,134.38 | 7,135.51 | 7,134.11 | 7,135.51 | 11,723.8K |
| 14:33 | 7,135.42 | 7,136.02 | 7,135.21 | 7,136.02 | 11,240.5K |
| 14:34 | 7,135.88 | 7,135.97 | 7,134.75 | 7,134.75 | 9,968.0K |
| 14:35 | 7,135.48 | 7,136.32 | 7,133.87 | 7,133.87 | 10,931.7K |
| 14:36 | 7,135.27 | 7,135.27 | 7,133.68 | 7,133.68 | 26,146.6K |
| 14:37 | 7,133.36 | 7,133.90 | 7,132.51 | 7,133.29 | 8,978.9K |
| 14:38 | 7,132.37 | 7,132.37 | 7,128.73 | 7,129.66 | 8,148.1K |
| 14:39 | 7,129.42 | 7,130.36 | 7,129.38 | 7,130.36 | 9,653.2K |
| 14:40 | 7,129.79 | 7,130.35 | 7,129.17 | 7,129.17 | 3,490.6K |
| 14:41 | 7,128.60 | 7,129.97 | 7,128.01 | 7,128.01 | 4,925.1K |
| 14:42 | 7,127.74 | 7,129.85 | 7,127.74 | 7,129.85 | 5,566.3K |
| 14:43 | 7,127.57 | 7,128.60 | 7,127.57 | 7,128.60 | 7,274.2K |
| 14:44 | 7,127.69 | 7,128.20 | 7,127.69 | 7,127.89 | 3,890.9K |
| 14:45 | 7,128.51 | 7,128.54 | 7,128.08 | 7,128.08 | 10,914.1K |
| 14:46 | 7,128.19 | 7,128.76 | 7,128.19 | 7,128.76 | 7,883.6K |
| 14:47 | 7,127.85 | 7,127.85 | 7,127.28 | 7,127.68 | 4,817.9K |
| 14:48 | 7,127.36 | 7,127.36 | 7,126.82 | 7,126.82 | 9,933.2K |
| 14:49 | 7,126.19 | 7,128.71 | 7,126.19 | 7,128.71 | 2,779.9K |
| 14:50 | 7,129.47 | 7,129.47 | 7,128.39 | 7,128.39 | 4,810.6K |
| 14:51 | 7,128.41 | 7,128.49 | 7,127.88 | 7,127.88 | 1,954.2K |
| 14:52 | 7,128.94 | 7,129.31 | 7,128.94 | 7,128.98 | 2,017.1K |
| 14:53 | 7,129.83 | 7,130.71 | 7,129.83 | 7,130.71 | 4,299.4K |
| 14:54 | 7,130.46 | 7,131.56 | 7,130.46 | 7,131.39 | 9,296.0K |
| 14:55 | 7,131.52 | 7,132.17 | 7,131.52 | 7,131.72 | 3,023.0K |
| 14:56 | 7,131.47 | 7,131.83 | 7,131.17 | 7,131.17 | 6,833.7K |
| 14:57 | 7,132.32 | 7,132.32 | 7,131.49 | 7,131.49 | 3,194.7K |
| 14:58 | 7,131.21 | 7,132.13 | 7,130.91 | 7,132.13 | 2,389.2K |
| 14:59 | 7,131.94 | 7,131.94 | 7,130.68 | 7,131.20 | 4,888.9K |
| 15:00 | 7,130.18 | 7,130.18 | 7,128.15 | 7,128.15 | 8,347.2K |
| 15:01 | 7,129.86 | 7,129.86 | 7,128.09 | 7,128.09 | 10,751.4K |
| 15:02 | 7,128.21 | 7,128.21 | 7,126.33 | 7,126.79 | 8,544.7K |
| 15:03 | 7,124.64 | 7,125.76 | 7,123.59 | 7,123.59 | 5,474.6K |
| 15:04 | 7,124.99 | 7,125.16 | 7,124.84 | 7,125.16 | 6,246.0K |
| 15:05 | 7,126.59 | 7,128.52 | 7,126.59 | 7,128.05 | 4,130.5K |
| 15:06 | 7,124.95 | 7,124.95 | 7,123.56 | 7,124.24 | 8,447.4K |
| 15:07 | 7,124.41 | 7,126.53 | 7,124.01 | 7,124.01 | 10,812.7K |
| 15:08 | 7,123.86 | 7,125.95 | 7,123.86 | 7,125.95 | 3,471.6K |
| 15:09 | 7,126.36 | 7,126.36 | 7,125.43 | 7,125.55 | 2,730.9K |
| 15:10 | 7,125.26 | 7,125.26 | 7,124.62 | 7,124.62 | 2,029.0K |
| 15:11 | 7,125.74 | 7,126.09 | 7,125.74 | 7,126.09 | 2,567.6K |
| 15:12 | 7,126.24 | 7,127.22 | 7,126.24 | 7,126.32 | 5,440.0K |
| 15:13 | 7,126.24 | 7,126.69 | 7,125.78 | 7,126.69 | 3,740.4K |
| 15:14 | 7,126.72 | 7,127.76 | 7,126.72 | 7,127.76 | 3,114.5K |
| 15:15 | 7,128.21 | 7,129.57 | 7,127.84 | 7,129.35 | 4,474.6K |
| 15:16 | 7,129.09 | 7,129.09 | 7,127.93 | 7,129.09 | 6,163.4K |
| 15:17 | 7,129.15 | 7,129.19 | 7,127.89 | 7,127.89 | 2,656.1K |
| 15:18 | 7,129.26 | 7,129.26 | 7,127.83 | 7,127.83 | 2,791.3K |
| 15:19 | 7,128.28 | 7,128.28 | 7,127.31 | 7,127.51 | 2,923.4K |
| 15:20 | 7,128.10 | 7,129.18 | 7,127.92 | 7,127.92 | 5,845.3K |
| 15:21 | 7,128.27 | 7,129.44 | 7,128.27 | 7,129.44 | 4,110.8K |
| 15:22 | 7,129.36 | 7,130.32 | 7,128.58 | 7,130.32 | 6,027.4K |
| 15:23 | 7,127.95 | 7,128.77 | 7,127.95 | 7,128.77 | 1,762.7K |
| 15:24 | 7,129.07 | 7,130.99 | 7,129.07 | 7,130.99 | 2,007.0K |
| 15:25 | 7,130.53 | 7,131.16 | 7,130.53 | 7,131.16 | 1,778.3K |
| 15:26 | 7,131.25 | 7,131.25 | 7,129.08 | 7,129.08 | 3,453.3K |
| 15:27 | 7,130.66 | 7,130.92 | 7,130.05 | 7,130.05 | 9,710.3K |
| 15:28 | 7,130.58 | 7,131.26 | 7,130.57 | 7,131.26 | 2,017.9K |
| 15:29 | 7,131.79 | 7,132.00 | 7,129.22 | 7,129.22 | 3,277.1K |
| 15:30 | 7,129.55 | 7,131.16 | 7,129.55 | 7,130.74 | 2,187.5K |
| 15:31 | 7,129.77 | 7,132.06 | 7,129.77 | 7,132.06 | 1,965.3K |
| 15:32 | 7,132.42 | 7,132.55 | 7,132.32 | 7,132.32 | 2,135.4K |
| 15:33 | 7,131.18 | 7,131.32 | 7,130.75 | 7,131.10 | 2,404.8K |
| 15:34 | 7,130.97 | 7,131.29 | 7,130.35 | 7,130.35 | 2,113.6K |
| 15:35 | 7,130.63 | 7,130.99 | 7,129.63 | 7,129.63 | 4,798.5K |
| 15:36 | 7,129.27 | 7,130.00 | 7,129.27 | 7,129.36 | 3,353.7K |
| 15:37 | 7,129.15 | 7,129.30 | 7,128.62 | 7,128.65 | 3,030.4K |
| 15:38 | 7,128.00 | 7,129.19 | 7,128.00 | 7,129.19 | 1,430.4K |
| 15:39 | 7,129.53 | 7,130.11 | 7,128.94 | 7,130.11 | 2,557.2K |
| 15:40 | 7,130.88 | 7,130.88 | 7,130.21 | 7,130.75 | 4,843.2K |
| 15:41 | 7,131.30 | 7,132.17 | 7,131.30 | 7,132.17 | 8,135.1K |
| 15:42 | 7,131.76 | 7,132.74 | 7,131.76 | 7,132.74 | 2,826.4K |
| 15:43 | 7,132.87 | 7,134.01 | 7,132.87 | 7,133.71 | 3,703.2K |
| 15:44 | 7,133.65 | 7,134.12 | 7,133.49 | 7,133.84 | 4,889.9K |
| 15:45 | 7,134.29 | 7,134.29 | 7,132.69 | 7,132.69 | 3,864.8K |
| 15:46 | 7,134.34 | 7,134.49 | 7,133.34 | 7,134.49 | 4,497.8K |
| 15:47 | 7,134.64 | 7,134.97 | 7,134.52 | 7,134.97 | 7,094.5K |
| 15:48 | 7,135.47 | 7,135.47 | 7,134.34 | 7,134.34 | 1,910.4K |
| 15:49 | 7,135.42 | 7,136.70 | 7,135.42 | 7,136.51 | 6,423.6K |
| 15:50 | 7,135.78 | 7,136.63 | 7,135.78 | 7,136.01 | 2,625.6K |
| 15:51 | 7,136.04 | 7,136.88 | 7,135.99 | 7,136.88 | 1,452.2K |
| 15:52 | 7,136.60 | 7,137.09 | 7,136.60 | 7,136.75 | 3,689.6K |
| 15:53 | 7,136.04 | 7,136.34 | 7,135.06 | 7,135.94 | 5,789.4K |
| 15:54 | 7,134.93 | 7,135.31 | 7,134.74 | 7,134.74 | 6,815.6K |
| 15:55 | 7,135.04 | 7,135.04 | 7,133.70 | 7,134.81 | 4,745.9K |
| 15:56 | 7,134.66 | 7,135.66 | 7,134.31 | 7,135.66 | 3,110.9K |
| 15:57 | 7,134.09 | 7,136.46 | 7,134.09 | 7,136.46 | 4,124.6K |
| 15:58 | 7,136.26 | 7,136.26 | 7,135.73 | 7,135.73 | 3,722.2K |
| 15:59 | 7,136.69 | 7,136.69 | 7,135.39 | 7,136.59 | 4,000.8K |
| 16:00 | 7,136.18 | 7,137.04 | 7,135.99 | 7,137.04 | 5,569.7K |
| 16:01 | 7,136.87 | 7,137.87 | 7,136.87 | 7,137.74 | 3,783.6K |
| 16:02 | 7,137.73 | 7,138.23 | 7,137.55 | 7,138.23 | 3,833.1K |
| 16:03 | 7,138.56 | 7,138.56 | 7,137.48 | 7,137.48 | 1,864.8K |
| 16:04 | 7,136.88 | 7,136.98 | 7,136.47 | 7,136.47 | 1,554.2K |
| 16:05 | 7,137.48 | 7,137.48 | 7,135.99 | 7,137.10 | 2,807.9K |
| 16:06 | 7,137.32 | 7,137.32 | 7,136.78 | 7,137.07 | 2,286.2K |
| 16:07 | 7,136.51 | 7,136.74 | 7,134.64 | 7,134.64 | 3,482.7K |
| 16:08 | 7,135.27 | 7,135.27 | 7,134.63 | 7,134.63 | 5,323.8K |
| 16:09 | 7,134.30 | 7,136.15 | 7,134.30 | 7,136.15 | 6,254.3K |
| 16:10 | 7,136.60 | 7,137.17 | 7,136.21 | 7,136.21 | 4,128.9K |
| 16:11 | 7,135.87 | 7,136.12 | 7,135.56 | 7,135.84 | 6,213.7K |
| 16:12 | 7,136.05 | 7,136.05 | 7,133.81 | 7,133.81 | 9,378.2K |
| 16:13 | 7,132.40 | 7,132.76 | 7,131.64 | 7,131.80 | 8,146.1K |
| 16:14 | 7,131.24 | 7,131.38 | 7,131.07 | 7,131.38 | 5,943.7K |
| 16:15 | 7,132.18 | 7,133.46 | 7,132.06 | 7,133.46 | 3,492.4K |
| 16:16 | 7,132.98 | 7,133.43 | 7,131.71 | 7,131.71 | 2,518.7K |
| 16:17 | 7,132.39 | 7,134.05 | 7,131.87 | 7,132.18 | 2,877.5K |
| 16:18 | 7,132.62 | 7,133.39 | 7,132.29 | 7,132.82 | 1,658.6K |
| 16:19 | 7,132.28 | 7,134.24 | 7,132.28 | 7,134.19 | 1,436.8K |
| 16:20 | 7,133.43 | 7,133.80 | 7,132.69 | 7,133.40 | 2,318.9K |
| 16:21 | 7,133.45 | 7,133.45 | 7,131.10 | 7,132.31 | 2,468.3K |
| 16:22 | 7,131.03 | 7,133.07 | 7,131.03 | 7,133.07 | 6,255.7K |
| 16:23 | 7,133.31 | 7,134.19 | 7,133.00 | 7,133.13 | 7,583.5K |
| 16:24 | 7,133.55 | 7,133.55 | 7,129.33 | 7,129.33 | 12,376.3K |
| 16:25 | 7,128.80 | 7,129.45 | 7,127.38 | 7,127.38 | 2,594.5K |
| 16:26 | 7,126.15 | 7,126.15 | 7,106.00 | 7,106.00 | 55,953.1K |
| 16:27 | 7,105.43 | 7,108.29 | 7,104.18 | 7,104.18 | 18,387.4K |
| 16:28 | 7,107.66 | 7,109.49 | 7,107.66 | 7,109.49 | 17,955.9K |
| 16:29 | 7,110.60 | 7,111.34 | 7,110.60 | 7,110.62 | 7,669.8K |
| 16:30 | 7,109.88 | 7,109.88 | 7,107.48 | 7,107.56 | 5,709.0K |
| 16:31 | 7,108.80 | 7,110.12 | 7,107.68 | 7,110.12 | 6,213.5K |
| 16:32 | 7,111.48 | 7,111.48 | 7,110.49 | 7,111.31 | 7,029.2K |
| 16:33 | 7,108.26 | 7,109.38 | 7,107.22 | 7,107.22 | 4,655.8K |
| 16:34 | 7,108.12 | 7,111.00 | 7,108.12 | 7,111.00 | 4,982.7K |
| 16:35 | 7,112.46 | 7,113.09 | 7,112.08 | 7,113.09 | 4,566.0K |
| 16:36 | 7,114.23 | 7,114.23 | 7,112.25 | 7,112.25 | 4,434.7K |
| 16:37 | 7,112.60 | 7,114.58 | 7,111.80 | 7,111.80 | 1,439.9K |
| 16:38 | 7,111.66 | 7,115.65 | 7,111.66 | 7,115.65 | 2,629.4K |
| 16:39 | 7,116.16 | 7,116.16 | 7,115.10 | 7,115.10 | 2,778.0K |
| 16:40 | 7,112.98 | 7,113.89 | 7,112.35 | 7,113.39 | 2,409.7K |
| 16:41 | 7,114.19 | 7,114.19 | 7,113.24 | 7,113.36 | 1,378.0K |
| 16:42 | 7,112.81 | 7,115.70 | 7,112.81 | 7,115.70 | 1,846.2K |
| 16:43 | 7,118.20 | 7,118.46 | 7,116.20 | 7,116.76 | 2,377.5K |
| 16:44 | 7,117.41 | 7,117.77 | 7,116.26 | 7,116.26 | 1,823.6K |
| 16:45 | 7,116.04 | 7,116.55 | 7,116.04 | 7,116.24 | 2,413.2K |
| 16:46 | 7,116.27 | 7,117.17 | 7,116.27 | 7,116.65 | 1,146.3K |
| 16:47 | 7,116.37 | 7,116.94 | 7,115.71 | 7,115.92 | 7,707.5K |
| 16:48 | 7,116.36 | 7,118.20 | 7,116.36 | 7,116.72 | 3,208.2K |
| 16:49 | 7,117.06 | 7,119.11 | 7,117.06 | 7,117.96 | 3,922.0K |
| 16:50 | 7,117.46 | 7,117.82 | 7,114.41 | 7,117.82 | 10,661.0K |
| 16:51 | 7,118.67 | 7,119.15 | 7,116.75 | 7,118.13 | 4,261.5K |
| 16:52 | 7,118.51 | 7,119.91 | 7,118.51 | 7,119.91 | 2,768.3K |
| 16:53 | 7,119.68 | 7,119.68 | 7,118.54 | 7,118.54 | 8,765.0K |
| 16:54 | 7,119.41 | 7,119.41 | 7,115.37 | 7,115.37 | 6,828.5K |
| 16:55 | 7,114.86 | 7,118.32 | 7,114.86 | 7,117.65 | 7,800.7K |
| 16:56 | 7,116.77 | 7,119.15 | 7,116.77 | 7,119.15 | 2,777.3K |
| 16:57 | 7,118.72 | 7,119.41 | 7,118.72 | 7,119.41 | 893.2K |
| 16:58 | 7,118.00 | 7,119.47 | 7,117.53 | 7,119.47 | 1,097.7K |
| 16:59 | 7,118.21 | 7,119.89 | 7,117.90 | 7,117.90 | 2,135.2K |
| 17:00 | 7,117.57 | 7,119.36 | 7,117.57 | 7,119.36 | 2,244.9K |
| 17:01 | 7,119.29 | 7,119.29 | 7,117.67 | 7,117.75 | 11,972.4K |
| 17:02 | 7,117.05 | 7,117.05 | 7,113.14 | 7,113.14 | 7,197.5K |
| 17:03 | 7,113.75 | 7,113.75 | 7,106.31 | 7,106.31 | 12,916.8K |
| 17:04 | 7,107.38 | 7,109.37 | 7,107.38 | 7,108.73 | 15,194.0K |
| 17:05 | 7,108.23 | 7,108.99 | 7,106.64 | 7,108.99 | 3,606.0K |
| 17:06 | 7,110.76 | 7,110.76 | 7,109.50 | 7,109.92 | 6,500.7K |
| 17:07 | 7,108.60 | 7,108.94 | 7,107.37 | 7,108.94 | 2,077.1K |
| 17:08 | 7,109.68 | 7,109.68 | 7,107.40 | 7,107.40 | 2,268.1K |
| 17:09 | 7,106.12 | 7,106.12 | 7,104.19 | 7,104.74 | 5,833.4K |
| 17:10 | 7,104.07 | 7,104.85 | 7,102.98 | 7,104.85 | 5,277.5K |
| 17:11 | 7,104.95 | 7,106.92 | 7,104.95 | 7,106.92 | 2,646.4K |
| 17:12 | 7,106.18 | 7,106.40 | 7,104.87 | 7,106.40 | 1,482.0K |
| 17:13 | 7,105.90 | 7,109.27 | 7,105.90 | 7,109.27 | 1,640.0K |
| 17:14 | 7,108.55 | 7,108.83 | 7,107.59 | 7,107.59 | 1,868.2K |
| 17:15 | 7,108.03 | 7,109.33 | 7,108.03 | 7,108.91 | 1,812.4K |
| 17:16 | 7,108.58 | 7,108.58 | 7,106.89 | 7,107.08 | 3,048.5K |
| 17:17 | 7,108.01 | 7,108.01 | 7,106.57 | 7,106.57 | 6,572.0K |
| 17:18 | 7,105.90 | 7,106.43 | 7,105.22 | 7,105.96 | 5,764.0K |
| 17:19 | 7,105.21 | 7,106.91 | 7,104.09 | 7,104.09 | 11,531.5K |
| 17:20 | 7,103.99 | 7,103.99 | 7,100.06 | 7,100.06 | 5,723.5K |
| 17:21 | 7,101.01 | 7,101.27 | 7,099.88 | 7,099.88 | 13,806.5K |
| 17:22 | 7,099.62 | 7,101.61 | 7,099.62 | 7,101.32 | 6,811.6K |
| 17:23 | 7,102.85 | 7,102.85 | 7,101.58 | 7,102.21 | 8,083.7K |
| 17:24 | 7,101.88 | 7,101.88 | 7,098.59 | 7,098.90 | 9,666.5K |
| 17:25 | 7,099.49 | 7,100.63 | 7,099.49 | 7,100.63 | 5,231.1K |
| 17:26 | 7,101.99 | 7,101.99 | 7,100.42 | 7,100.42 | 5,945.3K |
| 17:27 | 7,102.40 | 7,102.43 | 7,099.90 | 7,101.93 | 3,167.1K |
| 17:28 | 7,101.43 | 7,102.10 | 7,101.43 | 7,102.10 | 3,989.3K |
| 17:29 | 7,102.66 | 7,103.24 | 7,101.36 | 7,103.14 | 6,833.9K |
| 17:30 | 7,101.79 | 7,104.97 | 7,101.79 | 7,104.97 | 2,452.4K |
| 17:31 | 7,105.71 | 7,106.44 | 7,105.28 | 7,105.68 | 1,358.0K |
| 17:32 | 7,105.88 | 7,106.82 | 7,105.88 | 7,106.82 | 3,922.6K |
| 17:33 | 7,106.93 | 7,107.25 | 7,104.75 | 7,104.75 | 6,544.0K |
| 17:34 | 7,105.46 | 7,105.48 | 7,104.43 | 7,104.43 | 4,119.9K |
| 17:35 | 7,103.40 | 7,104.32 | 7,102.69 | 7,102.69 | 3,780.5K |
| 17:36 | 7,103.10 | 7,103.10 | 7,101.91 | 7,102.16 | 5,884.3K |
| 17:37 | 7,101.55 | 7,101.55 | 7,098.55 | 7,099.80 | 8,658.2K |
| 17:38 | 7,099.44 | 7,100.36 | 7,099.23 | 7,100.36 | 3,979.0K |
| 17:39 | 7,100.31 | 7,100.31 | 7,099.66 | 7,099.66 | 4,007.0K |
| 17:40 | 7,099.99 | 7,101.13 | 7,099.59 | 7,099.59 | 1,554.0K |
| 17:41 | 7,101.69 | 7,101.80 | 7,101.54 | 7,101.74 | 4,544.5K |
| 17:42 | 7,101.63 | 7,101.63 | 7,100.28 | 7,100.35 | 3,646.5K |
| 17:43 | 7,100.34 | 7,102.02 | 7,100.34 | 7,102.02 | 2,189.2K |
| 17:44 | 7,101.21 | 7,103.14 | 7,101.21 | 7,103.14 | 2,808.3K |
| 17:45 | 7,103.35 | 7,103.35 | 7,101.78 | 7,103.09 | 3,132.3K |
| 17:46 | 7,103.53 | 7,103.53 | 7,102.68 | 7,103.36 | 816.7K |
| 17:47 | 7,103.62 | 7,103.62 | 7,102.34 | 7,102.50 | 2,608.1K |
| 17:48 | 7,102.49 | 7,102.49 | 7,102.07 | 7,102.07 | 3,560.5K |
| 17:49 | 7,102.22 | 7,104.86 | 7,102.22 | 7,104.86 | 1,012.9K |
| 17:50 | 7,105.15 | 7,105.83 | 7,105.15 | 7,105.83 | 4,073.6K |
| 17:51 | 7,105.56 | 7,106.18 | 7,105.56 | 7,106.18 | 3,437.6K |
| 17:52 | 7,106.07 | 7,106.88 | 7,106.07 | 7,106.48 | 4,247.6K |
| 17:53 | 7,106.70 | 7,107.35 | 7,106.70 | 7,107.10 | 1,909.0K |
| 17:54 | 7,107.06 | 7,107.54 | 7,107.05 | 7,107.05 | 990.2K |
| 17:55 | 7,106.94 | 7,106.94 | 7,105.14 | 7,106.22 | 13,617.7K |
| 17:56 | 7,106.53 | 7,106.82 | 7,106.05 | 7,106.05 | 1,502.7K |
| 17:57 | 7,105.98 | 7,105.98 | 7,104.42 | 7,104.56 | 4,066.3K |
| 17:58 | 7,104.42 | 7,105.83 | 7,104.42 | 7,105.83 | 1,175.0K |
| 17:59 | 7,105.58 | 7,106.07 | 7,102.12 | 7,102.12 | 29,889.2K |
| 18:00 | 7,101.89 | 7,102.86 | 7,101.57 | 7,102.44 | 6,080.4K |
| 18:01 | 7,102.04 | 7,102.04 | 7,101.42 | 7,101.55 | 7,882.5K |
| 18:02 | 7,101.86 | 7,101.94 | 7,101.43 | 7,101.43 | 3,751.7K |
| 18:03 | 7,102.96 | 7,103.34 | 7,102.96 | 7,103.34 | 1,331.8K |
| 18:04 | 7,103.57 | 7,104.99 | 7,103.26 | 7,104.99 | 1,259.6K |
| 18:05 | 7,104.76 | 7,105.38 | 7,103.94 | 7,105.38 | 2,221.2K |
| 18:06 | 7,106.52 | 7,106.52 | 7,104.67 | 7,104.67 | 1,363.8K |
| 18:07 | 7,104.79 | 7,106.60 | 7,104.79 | 7,106.60 | 2,152.5K |
| 18:08 | 7,106.79 | 7,106.79 | 7,106.19 | 7,106.19 | 2,961.2K |
| 18:09 | 7,106.23 | 7,108.37 | 7,106.23 | 7,106.26 | 3,667.9K |
| 18:10 | 7,106.93 | 7,108.39 | 7,106.93 | 7,108.39 | 2,751.9K |
| 18:11 | 7,108.41 | 7,108.41 | 7,105.68 | 7,105.68 | 4,800.7K |
| 18:12 | 7,106.97 | 7,110.06 | 7,106.97 | 7,110.06 | 4,648.4K |
| 18:13 | 7,109.55 | 7,109.55 | 7,107.20 | 7,107.20 | 2,242.3K |
| 18:14 | 7,106.98 | 7,107.95 | 7,106.78 | 7,107.95 | 3,875.8K |
| 18:15 | 7,108.98 | 7,108.98 | 7,107.62 | 7,108.66 | 1,660.1K |
| 18:16 | 7,108.62 | 7,108.86 | 7,107.98 | 7,107.98 | 2,265.7K |
| 18:17 | 7,107.80 | 7,108.07 | 7,107.51 | 7,107.51 | 3,463.3K |
| 18:18 | 7,106.94 | 7,106.94 | 7,106.76 | 7,106.78 | 1,726.9K |
| 18:19 | 7,106.62 | 7,106.62 | 7,103.81 | 7,103.81 | 2,452.5K |
| 18:20 | 7,107.07 | 7,107.07 | 7,106.14 | 7,106.99 | 1,997.5K |
| 18:21 | 7,106.42 | 7,109.94 | 7,106.33 | 7,109.94 | 3,457.7K |
| 18:22 | 7,109.45 | 7,109.45 | 7,108.31 | 7,109.02 | 556.0K |
| 18:23 | 7,108.36 | 7,109.15 | 7,108.16 | 7,108.39 | 810.1K |
| 18:24 | 7,108.08 | 7,109.35 | 7,107.96 | 7,107.96 | 763.8K |
| 18:25 | 7,108.22 | 7,108.71 | 7,108.22 | 7,108.56 | 1,196.7K |
| 18:26 | 7,110.14 | 7,110.14 | 7,107.51 | 7,107.51 | 2,618.8K |
| 18:27 | 7,108.01 | 7,109.05 | 7,108.01 | 7,109.05 | 4,207.6K |
| 18:28 | 7,109.03 | 7,109.03 | 7,107.10 | 7,107.10 | 1,681.2K |
| 18:29 | 7,105.76 | 7,106.13 | 7,104.76 | 7,106.13 | 3,215.2K |
| 18:30 | 7,105.51 | 7,106.84 | 7,104.67 | 7,104.67 | 5,921.1K |
| 18:31 | 7,105.51 | 7,106.20 | 7,105.36 | 7,106.20 | 732.6K |
| 18:32 | 7,105.94 | 7,106.70 | 7,105.94 | 7,106.70 | 1,472.2K |
| 18:33 | 7,106.39 | 7,107.52 | 7,105.85 | 7,105.85 | 840.6K |
| 18:34 | 7,106.00 | 7,106.00 | 7,105.51 | 7,105.67 | 1,267.0K |
| 18:35 | 7,105.72 | 7,105.88 | 7,105.21 | 7,105.88 | 1,241.0K |
| 18:36 | 7,104.63 | 7,106.91 | 7,104.63 | 7,106.91 | 1,015.0K |
| 18:37 | 7,106.38 | 7,106.76 | 7,106.38 | 7,106.76 | 647.9K |
| 18:38 | 7,105.83 | 7,107.78 | 7,105.83 | 7,107.61 | 2,287.5K |
| 18:39 | 7,107.37 | 7,107.91 | 7,107.36 | 7,107.36 | 823.4K |
| 18:40 | 7,107.62 | 7,107.62 | 7,107.62 | 7,107.62 | 194.5K |
| 18:51 | 7,108.39 | 7,108.39 | 7,108.39 | 7,108.39 | 2,188.4K |