6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,126.49 | 7,127.08 | 7,126.49 | 7,126.91 | 4,173.2K |
| 09:51 | 7,127.75 | 7,134.01 | 7,127.75 | 7,133.67 | 1,094.9K |
| 09:52 | 7,133.67 | 7,134.89 | 7,133.67 | 7,134.89 | 3,200.8K |
| 09:53 | 7,134.79 | 7,134.79 | 7,133.52 | 7,133.82 | 1,199.3K |
| 09:54 | 7,135.01 | 7,135.01 | 7,132.00 | 7,132.00 | 23,397.9K |
| 09:55 | 7,132.41 | 7,133.14 | 7,131.30 | 7,133.14 | 2,992.4K |
| 09:56 | 7,133.24 | 7,133.91 | 7,132.44 | 7,133.72 | 3,234.2K |
| 09:57 | 7,133.65 | 7,134.13 | 7,132.71 | 7,134.13 | 527.0K |
| 09:58 | 7,133.32 | 7,133.32 | 7,132.39 | 7,132.88 | 1,396.2K |
| 09:59 | 7,132.44 | 7,134.09 | 7,131.47 | 7,134.09 | 2,660.1K |
| 10:00 | 7,133.28 | 7,133.28 | 7,129.21 | 7,129.21 | 4,984.4K |
| 10:01 | 7,129.79 | 7,129.79 | 7,127.23 | 7,127.23 | 12,765.0K |
| 10:02 | 7,128.78 | 7,128.99 | 7,126.91 | 7,126.91 | 8,199.3K |
| 10:03 | 7,129.72 | 7,130.82 | 7,128.14 | 7,130.49 | 4,867.3K |
| 10:04 | 7,131.14 | 7,132.15 | 7,130.36 | 7,131.30 | 13,326.0K |
| 10:05 | 7,133.06 | 7,135.45 | 7,133.06 | 7,135.45 | 41,185.5K |
| 10:06 | 7,135.68 | 7,135.97 | 7,133.87 | 7,133.87 | 7,009.0K |
| 10:07 | 7,133.77 | 7,134.19 | 7,132.08 | 7,132.57 | 3,204.7K |
| 10:08 | 7,132.51 | 7,133.69 | 7,127.64 | 7,127.64 | 12,203.0K |
| 10:09 | 7,127.47 | 7,128.59 | 7,127.32 | 7,127.32 | 9,611.2K |
| 10:10 | 7,128.19 | 7,129.43 | 7,127.68 | 7,127.68 | 7,560.8K |
| 10:11 | 7,125.16 | 7,125.16 | 7,121.47 | 7,121.47 | 15,780.7K |
| 10:12 | 7,121.07 | 7,122.16 | 7,121.07 | 7,121.75 | 6,242.6K |
| 10:13 | 7,122.10 | 7,123.27 | 7,122.10 | 7,123.27 | 2,882.0K |
| 10:14 | 7,123.05 | 7,123.49 | 7,122.81 | 7,122.81 | 1,201.5K |
| 10:15 | 7,122.04 | 7,122.05 | 7,120.71 | 7,122.05 | 6,491.4K |
| 10:16 | 7,120.04 | 7,121.52 | 7,120.04 | 7,121.52 | 7,940.6K |
| 10:17 | 7,122.51 | 7,122.51 | 7,120.54 | 7,122.05 | 995.4K |
| 10:18 | 7,121.10 | 7,121.77 | 7,121.09 | 7,121.77 | 3,838.3K |
| 10:19 | 7,122.84 | 7,125.01 | 7,122.84 | 7,125.01 | 4,078.9K |
| 10:20 | 7,124.33 | 7,125.51 | 7,124.33 | 7,125.51 | 2,290.8K |
| 10:21 | 7,125.60 | 7,125.60 | 7,123.61 | 7,124.00 | 1,899.7K |
| 10:22 | 7,124.77 | 7,125.76 | 7,124.77 | 7,124.97 | 2,104.3K |
| 10:23 | 7,124.34 | 7,124.94 | 7,123.86 | 7,124.94 | 2,686.5K |
| 10:24 | 7,125.24 | 7,125.24 | 7,124.32 | 7,124.42 | 21,837.7K |
| 10:25 | 7,124.62 | 7,125.06 | 7,123.25 | 7,123.25 | 1,944.1K |
| 10:26 | 7,121.84 | 7,124.22 | 7,121.84 | 7,123.75 | 1,914.0K |
| 10:27 | 7,122.66 | 7,123.76 | 7,122.66 | 7,123.76 | 1,924.2K |
| 10:28 | 7,123.97 | 7,125.59 | 7,123.68 | 7,125.59 | 1,347.6K |
| 10:29 | 7,125.82 | 7,126.29 | 7,125.82 | 7,126.29 | 2,653.6K |
| 10:30 | 7,127.77 | 7,128.09 | 7,127.77 | 7,128.01 | 6,004.6K |
| 10:31 | 7,126.63 | 7,128.33 | 7,126.63 | 7,128.22 | 5,007.6K |
| 10:32 | 7,128.71 | 7,130.42 | 7,128.68 | 7,130.42 | 4,425.9K |
| 10:33 | 7,130.57 | 7,134.85 | 7,130.57 | 7,134.69 | 21,344.9K |
| 10:34 | 7,135.05 | 7,135.05 | 7,132.83 | 7,132.83 | 9,778.8K |
| 10:35 | 7,134.05 | 7,137.23 | 7,134.05 | 7,137.23 | 18,837.9K |
| 10:36 | 7,135.72 | 7,135.91 | 7,135.32 | 7,135.32 | 2,300.2K |
| 10:37 | 7,135.19 | 7,136.48 | 7,134.63 | 7,136.48 | 16,068.5K |
| 10:38 | 7,136.60 | 7,136.86 | 7,135.67 | 7,136.09 | 2,435.7K |
| 10:39 | 7,136.08 | 7,137.45 | 7,135.51 | 7,137.45 | 4,691.1K |
| 10:40 | 7,138.64 | 7,138.86 | 7,138.31 | 7,138.31 | 21,239.7K |
| 10:41 | 7,138.82 | 7,139.92 | 7,138.03 | 7,139.92 | 2,510.1K |
| 10:42 | 7,139.76 | 7,141.07 | 7,139.76 | 7,141.07 | 6,588.5K |
| 10:43 | 7,141.82 | 7,142.09 | 7,141.61 | 7,141.61 | 15,298.7K |
| 10:44 | 7,143.41 | 7,143.71 | 7,142.11 | 7,142.11 | 16,688.0K |
| 10:45 | 7,141.59 | 7,141.95 | 7,141.38 | 7,141.68 | 15,339.2K |
| 10:46 | 7,141.86 | 7,143.09 | 7,141.86 | 7,143.09 | 9,355.4K |
| 10:47 | 7,141.50 | 7,142.07 | 7,141.50 | 7,141.95 | 16,065.3K |
| 10:48 | 7,142.12 | 7,142.38 | 7,141.38 | 7,142.38 | 9,160.5K |
| 10:49 | 7,141.07 | 7,141.07 | 7,139.32 | 7,140.51 | 3,472.9K |
| 10:50 | 7,139.85 | 7,142.45 | 7,139.85 | 7,142.45 | 3,377.5K |
| 10:51 | 7,141.72 | 7,141.72 | 7,139.47 | 7,139.47 | 20,492.2K |
| 10:52 | 7,138.39 | 7,138.39 | 7,136.06 | 7,136.06 | 6,969.1K |
| 10:53 | 7,136.64 | 7,136.99 | 7,135.62 | 7,135.94 | 4,346.9K |
| 10:54 | 7,134.93 | 7,134.93 | 7,134.01 | 7,134.14 | 1,888.1K |
| 10:55 | 7,135.59 | 7,135.59 | 7,133.95 | 7,135.30 | 2,258.9K |
| 10:56 | 7,134.93 | 7,136.71 | 7,134.65 | 7,135.40 | 930.2K |
| 10:57 | 7,135.41 | 7,135.41 | 7,134.54 | 7,134.79 | 1,094.7K |
| 10:58 | 7,135.34 | 7,137.74 | 7,135.34 | 7,137.74 | 2,852.2K |
| 10:59 | 7,138.23 | 7,138.23 | 7,136.99 | 7,137.58 | 1,891.2K |
| 11:00 | 7,138.49 | 7,138.49 | 7,137.78 | 7,138.31 | 1,826.6K |
| 11:01 | 7,138.58 | 7,138.75 | 7,138.26 | 7,138.26 | 2,391.7K |
| 11:02 | 7,138.59 | 7,138.59 | 7,136.32 | 7,136.32 | 4,662.4K |
| 11:03 | 7,136.51 | 7,137.41 | 7,135.69 | 7,137.41 | 9,270.6K |
| 11:04 | 7,138.70 | 7,139.40 | 7,138.03 | 7,139.40 | 5,419.6K |
| 11:05 | 7,139.70 | 7,140.30 | 7,138.90 | 7,140.30 | 2,316.4K |
| 11:06 | 7,140.52 | 7,140.52 | 7,139.25 | 7,139.25 | 1,850.4K |
| 11:07 | 7,139.47 | 7,140.02 | 7,139.29 | 7,140.02 | 1,733.8K |
| 11:08 | 7,139.80 | 7,141.27 | 7,139.80 | 7,141.27 | 12,290.2K |
| 11:09 | 7,140.17 | 7,141.60 | 7,140.17 | 7,141.26 | 2,194.3K |
| 11:10 | 7,141.58 | 7,144.37 | 7,141.58 | 7,144.37 | 6,991.5K |
| 11:11 | 7,145.36 | 7,145.70 | 7,144.52 | 7,145.70 | 5,569.4K |
| 11:12 | 7,145.69 | 7,145.86 | 7,145.22 | 7,145.64 | 6,763.7K |
| 11:13 | 7,145.77 | 7,147.28 | 7,145.77 | 7,147.28 | 3,553.4K |
| 11:14 | 7,147.23 | 7,148.30 | 7,147.23 | 7,148.30 | 8,991.4K |
| 11:15 | 7,147.81 | 7,149.23 | 7,147.26 | 7,149.23 | 7,912.7K |
| 11:16 | 7,148.53 | 7,148.74 | 7,147.85 | 7,147.85 | 6,891.4K |
| 11:17 | 7,147.42 | 7,149.04 | 7,147.42 | 7,148.75 | 6,724.6K |
| 11:18 | 7,149.05 | 7,149.64 | 7,147.16 | 7,148.30 | 9,570.6K |
| 11:19 | 7,150.26 | 7,152.54 | 7,150.26 | 7,151.35 | 10,515.1K |
| 11:20 | 7,150.86 | 7,151.99 | 7,150.86 | 7,150.93 | 5,990.0K |
| 11:21 | 7,149.46 | 7,150.48 | 7,149.46 | 7,150.48 | 8,726.1K |
| 11:22 | 7,150.92 | 7,151.30 | 7,150.85 | 7,150.85 | 12,126.4K |
| 11:23 | 7,149.62 | 7,150.28 | 7,149.62 | 7,150.25 | 8,295.6K |
| 11:24 | 7,150.30 | 7,150.62 | 7,150.30 | 7,150.35 | 5,971.9K |
| 11:25 | 7,150.97 | 7,150.97 | 7,149.39 | 7,149.79 | 6,514.5K |
| 11:26 | 7,150.61 | 7,151.09 | 7,149.35 | 7,149.35 | 7,740.9K |
| 11:27 | 7,147.71 | 7,149.01 | 7,147.71 | 7,148.37 | 8,680.4K |
| 11:28 | 7,148.50 | 7,150.12 | 7,148.50 | 7,150.12 | 2,352.8K |
| 11:29 | 7,149.24 | 7,150.83 | 7,148.96 | 7,148.96 | 2,209.2K |
| 11:30 | 7,149.71 | 7,150.82 | 7,149.71 | 7,149.96 | 2,077.3K |
| 11:31 | 7,149.91 | 7,150.47 | 7,149.43 | 7,150.47 | 2,039.6K |
| 11:32 | 7,149.52 | 7,149.52 | 7,148.85 | 7,148.85 | 3,510.0K |
| 11:33 | 7,147.91 | 7,147.91 | 7,146.22 | 7,146.39 | 8,242.2K |
| 11:34 | 7,144.79 | 7,145.16 | 7,144.62 | 7,144.94 | 14,867.6K |
| 11:35 | 7,144.06 | 7,144.40 | 7,143.51 | 7,144.40 | 2,536.5K |
| 11:36 | 7,144.82 | 7,146.90 | 7,144.82 | 7,146.90 | 3,101.1K |
| 11:37 | 7,147.11 | 7,147.51 | 7,145.25 | 7,145.62 | 2,035.5K |
| 11:38 | 7,147.11 | 7,147.11 | 7,145.76 | 7,145.97 | 2,898.7K |
| 11:39 | 7,146.01 | 7,146.48 | 7,146.01 | 7,146.05 | 2,611.9K |
| 11:40 | 7,146.08 | 7,146.65 | 7,146.08 | 7,146.65 | 1,252.7K |
| 11:41 | 7,146.94 | 7,147.02 | 7,145.59 | 7,145.59 | 1,994.3K |
| 11:42 | 7,143.84 | 7,143.84 | 7,143.68 | 7,143.71 | 5,963.5K |
| 11:43 | 7,144.02 | 7,144.02 | 7,143.30 | 7,143.62 | 1,612.8K |
| 11:44 | 7,142.40 | 7,142.59 | 7,141.41 | 7,142.59 | 4,140.8K |
| 11:45 | 7,142.18 | 7,142.93 | 7,141.76 | 7,142.93 | 5,837.3K |
| 11:46 | 7,142.18 | 7,144.12 | 7,142.18 | 7,144.12 | 2,622.1K |
| 11:47 | 7,143.99 | 7,144.23 | 7,143.61 | 7,144.23 | 3,715.1K |
| 11:48 | 7,144.48 | 7,144.48 | 7,143.20 | 7,143.91 | 2,136.0K |
| 11:49 | 7,143.36 | 7,144.72 | 7,143.21 | 7,144.72 | 6,423.0K |
| 11:50 | 7,145.70 | 7,145.94 | 7,145.35 | 7,145.35 | 5,710.8K |
| 11:51 | 7,146.34 | 7,146.61 | 7,146.28 | 7,146.61 | 9,666.4K |
| 11:52 | 7,148.55 | 7,148.55 | 7,147.56 | 7,147.56 | 6,304.5K |
| 11:53 | 7,145.95 | 7,145.97 | 7,145.74 | 7,145.97 | 3,356.0K |
| 11:54 | 7,145.46 | 7,148.17 | 7,145.17 | 7,148.17 | 1,960.9K |
| 11:55 | 7,147.82 | 7,147.82 | 7,147.04 | 7,147.13 | 1,280.8K |
| 11:56 | 7,146.35 | 7,146.96 | 7,146.28 | 7,146.28 | 1,294.4K |
| 11:57 | 7,147.51 | 7,147.51 | 7,146.52 | 7,146.52 | 2,294.2K |
| 11:58 | 7,146.60 | 7,146.90 | 7,146.60 | 7,146.82 | 1,868.0K |
| 11:59 | 7,146.45 | 7,146.61 | 7,145.03 | 7,145.03 | 4,353.9K |
| 12:00 | 7,145.20 | 7,145.48 | 7,144.56 | 7,145.03 | 2,987.9K |
| 12:01 | 7,143.98 | 7,144.44 | 7,143.98 | 7,144.34 | 7,217.4K |
| 12:02 | 7,144.83 | 7,144.83 | 7,144.27 | 7,144.33 | 3,425.5K |
| 12:03 | 7,143.47 | 7,143.64 | 7,143.31 | 7,143.31 | 913.8K |
| 12:04 | 7,142.44 | 7,143.46 | 7,142.44 | 7,143.28 | 3,201.1K |
| 12:05 | 7,142.91 | 7,143.36 | 7,142.06 | 7,143.24 | 1,562.8K |
| 12:06 | 7,142.92 | 7,143.29 | 7,142.63 | 7,143.29 | 2,098.4K |
| 12:07 | 7,143.39 | 7,144.15 | 7,143.33 | 7,143.72 | 2,911.0K |
| 12:08 | 7,143.09 | 7,144.87 | 7,143.09 | 7,144.43 | 876.3K |
| 12:09 | 7,144.66 | 7,144.66 | 7,143.40 | 7,144.32 | 1,403.0K |
| 12:10 | 7,144.80 | 7,144.80 | 7,144.09 | 7,144.57 | 2,020.4K |
| 12:11 | 7,144.72 | 7,144.72 | 7,143.75 | 7,144.39 | 3,066.6K |
| 12:12 | 7,145.58 | 7,145.81 | 7,145.45 | 7,145.57 | 1,564.1K |
| 12:13 | 7,146.11 | 7,146.42 | 7,145.01 | 7,145.26 | 7,104.1K |
| 12:14 | 7,145.22 | 7,147.22 | 7,145.01 | 7,147.22 | 9,782.5K |
| 12:15 | 7,146.13 | 7,146.26 | 7,145.81 | 7,145.81 | 1,905.6K |
| 12:16 | 7,146.19 | 7,146.47 | 7,145.68 | 7,145.89 | 3,261.8K |
| 12:17 | 7,146.04 | 7,146.29 | 7,145.50 | 7,145.50 | 3,256.4K |
| 12:18 | 7,145.48 | 7,145.48 | 7,144.96 | 7,144.96 | 4,274.4K |
| 12:19 | 7,145.18 | 7,145.42 | 7,144.65 | 7,144.91 | 1,179.0K |
| 12:20 | 7,145.03 | 7,145.49 | 7,144.54 | 7,144.54 | 2,691.4K |
| 12:21 | 7,145.43 | 7,145.43 | 7,144.91 | 7,145.25 | 2,638.9K |
| 12:22 | 7,144.71 | 7,144.77 | 7,143.37 | 7,143.37 | 4,073.0K |
| 12:23 | 7,144.08 | 7,144.97 | 7,144.08 | 7,144.97 | 801.5K |
| 12:24 | 7,144.69 | 7,146.37 | 7,144.69 | 7,146.37 | 2,973.9K |
| 12:25 | 7,144.87 | 7,145.56 | 7,144.01 | 7,144.01 | 2,040.1K |
| 12:26 | 7,145.61 | 7,146.72 | 7,145.61 | 7,146.49 | 1,101.1K |
| 12:27 | 7,146.21 | 7,146.21 | 7,144.62 | 7,145.92 | 1,615.3K |
| 12:28 | 7,144.94 | 7,145.30 | 7,144.34 | 7,145.03 | 37,734.0K |
| 12:29 | 7,145.66 | 7,145.87 | 7,145.17 | 7,145.17 | 1,639.6K |
| 12:30 | 7,144.58 | 7,144.58 | 7,143.18 | 7,144.22 | 1,974.1K |
| 12:31 | 7,143.86 | 7,145.43 | 7,143.86 | 7,145.43 | 2,615.2K |
| 12:32 | 7,145.06 | 7,146.34 | 7,145.06 | 7,145.79 | 1,109.6K |
| 12:33 | 7,146.62 | 7,148.12 | 7,146.62 | 7,148.12 | 3,083.8K |
| 12:34 | 7,147.56 | 7,147.56 | 7,146.71 | 7,146.71 | 3,787.6K |
| 12:35 | 7,146.28 | 7,146.28 | 7,145.70 | 7,145.72 | 2,868.1K |
| 12:36 | 7,145.22 | 7,145.47 | 7,145.22 | 7,145.47 | 1,916.7K |
| 12:37 | 7,145.06 | 7,145.06 | 7,143.12 | 7,143.88 | 3,639.7K |
| 12:38 | 7,143.73 | 7,143.92 | 7,143.14 | 7,143.14 | 3,224.3K |
| 12:39 | 7,143.52 | 7,144.11 | 7,141.83 | 7,144.11 | 3,430.8K |
| 12:40 | 7,143.70 | 7,145.64 | 7,143.70 | 7,145.64 | 3,432.2K |
| 12:41 | 7,143.96 | 7,143.96 | 7,141.60 | 7,142.32 | 28,450.8K |
| 12:42 | 7,143.87 | 7,145.81 | 7,142.88 | 7,142.88 | 2,454.4K |
| 12:43 | 7,143.00 | 7,143.00 | 7,142.64 | 7,142.64 | 1,595.3K |
| 12:44 | 7,143.35 | 7,144.15 | 7,141.69 | 7,141.69 | 4,733.2K |
| 12:45 | 7,142.21 | 7,143.74 | 7,141.96 | 7,143.74 | 2,708.4K |
| 12:46 | 7,143.54 | 7,143.54 | 7,141.71 | 7,141.71 | 1,971.0K |
| 12:47 | 7,141.94 | 7,142.74 | 7,141.94 | 7,142.74 | 6,524.2K |
| 12:48 | 7,142.84 | 7,143.54 | 7,139.70 | 7,139.71 | 4,433.8K |
| 12:49 | 7,140.57 | 7,141.72 | 7,138.63 | 7,141.72 | 1,078.8K |
| 12:50 | 7,141.83 | 7,142.07 | 7,141.56 | 7,142.07 | 1,730.5K |
| 12:51 | 7,141.15 | 7,141.15 | 7,138.55 | 7,139.33 | 2,957.9K |
| 12:52 | 7,140.41 | 7,140.94 | 7,139.60 | 7,139.91 | 11,020.5K |
| 12:53 | 7,139.92 | 7,140.04 | 7,138.45 | 7,138.67 | 4,230.4K |
| 12:54 | 7,137.38 | 7,138.42 | 7,137.38 | 7,137.51 | 1,835.3K |
| 12:55 | 7,136.67 | 7,136.67 | 7,135.69 | 7,135.69 | 11,696.4K |
| 12:56 | 7,135.95 | 7,136.58 | 7,135.53 | 7,135.53 | 4,647.3K |
| 12:57 | 7,135.91 | 7,135.91 | 7,135.50 | 7,135.78 | 5,430.8K |
| 12:58 | 7,135.32 | 7,135.35 | 7,135.28 | 7,135.31 | 6,167.4K |
| 12:59 | 7,134.50 | 7,134.89 | 7,133.76 | 7,134.41 | 4,677.7K |
| 13:00 | 7,133.66 | 7,133.66 | 7,133.07 | 7,133.07 | 5,747.3K |
| 13:01 | 7,132.19 | 7,132.59 | 7,129.79 | 7,129.79 | 14,452.3K |
| 13:02 | 7,130.03 | 7,130.06 | 7,129.62 | 7,129.97 | 8,359.6K |
| 13:03 | 7,130.91 | 7,131.30 | 7,130.85 | 7,130.85 | 3,258.1K |
| 13:04 | 7,131.71 | 7,134.13 | 7,131.34 | 7,134.13 | 6,986.0K |
| 13:05 | 7,134.19 | 7,135.10 | 7,133.47 | 7,134.12 | 4,497.0K |
| 13:06 | 7,133.75 | 7,133.75 | 7,132.30 | 7,133.04 | 4,868.7K |
| 13:07 | 7,133.25 | 7,133.91 | 7,133.25 | 7,133.91 | 3,099.8K |
| 13:08 | 7,134.07 | 7,135.21 | 7,130.54 | 7,130.54 | 6,015.1K |
| 13:09 | 7,129.55 | 7,129.79 | 7,129.55 | 7,129.72 | 5,885.7K |
| 13:10 | 7,129.81 | 7,130.74 | 7,129.81 | 7,130.74 | 2,938.3K |
| 13:11 | 7,129.13 | 7,131.91 | 7,129.13 | 7,131.49 | 2,126.5K |
| 13:12 | 7,132.14 | 7,132.98 | 7,132.14 | 7,132.98 | 2,475.4K |
| 13:13 | 7,131.89 | 7,133.09 | 7,131.24 | 7,133.09 | 3,283.6K |
| 13:14 | 7,133.02 | 7,133.09 | 7,132.85 | 7,132.85 | 7,511.5K |
| 13:15 | 7,134.06 | 7,134.06 | 7,132.44 | 7,132.44 | 1,720.3K |
| 13:16 | 7,133.91 | 7,133.91 | 7,132.30 | 7,132.30 | 1,818.3K |
| 13:17 | 7,133.30 | 7,133.36 | 7,131.72 | 7,131.72 | 4,971.5K |
| 13:18 | 7,131.65 | 7,131.65 | 7,130.20 | 7,131.55 | 7,331.7K |
| 13:19 | 7,127.14 | 7,128.21 | 7,126.47 | 7,128.21 | 11,953.2K |
| 13:20 | 7,128.65 | 7,128.65 | 7,126.76 | 7,128.33 | 2,140.4K |
| 13:21 | 7,128.35 | 7,128.35 | 7,126.46 | 7,126.46 | 4,643.3K |
| 13:22 | 7,125.72 | 7,125.72 | 7,123.73 | 7,124.54 | 8,384.1K |
| 13:23 | 7,125.27 | 7,125.46 | 7,124.54 | 7,125.46 | 2,030.8K |
| 13:24 | 7,124.09 | 7,124.09 | 7,122.77 | 7,122.77 | 2,557.4K |
| 13:25 | 7,123.63 | 7,123.63 | 7,122.34 | 7,122.34 | 4,595.6K |
| 13:26 | 7,122.53 | 7,123.88 | 7,121.31 | 7,123.27 | 4,773.8K |
| 13:27 | 7,123.19 | 7,123.87 | 7,122.86 | 7,122.89 | 2,140.9K |
| 13:28 | 7,123.06 | 7,123.06 | 7,121.39 | 7,122.85 | 3,227.5K |
| 13:29 | 7,123.94 | 7,123.94 | 7,123.75 | 7,123.89 | 3,462.7K |
| 13:30 | 7,123.81 | 7,123.81 | 7,122.38 | 7,122.71 | 3,084.1K |
| 13:31 | 7,121.93 | 7,122.30 | 7,121.79 | 7,121.79 | 4,616.5K |
| 13:32 | 7,119.52 | 7,121.24 | 7,119.07 | 7,121.24 | 3,063.2K |
| 13:33 | 7,119.89 | 7,119.89 | 7,118.65 | 7,118.65 | 2,235.7K |
| 13:34 | 7,119.03 | 7,119.72 | 7,118.98 | 7,119.13 | 3,297.2K |
| 13:35 | 7,119.49 | 7,119.49 | 7,119.21 | 7,119.24 | 5,018.0K |
| 13:36 | 7,119.34 | 7,121.60 | 7,119.34 | 7,121.60 | 2,338.7K |
| 13:37 | 7,120.32 | 7,121.12 | 7,119.80 | 7,121.12 | 2,226.2K |
| 13:38 | 7,120.71 | 7,120.92 | 7,119.82 | 7,120.92 | 11,398.1K |
| 13:39 | 7,120.95 | 7,120.95 | 7,119.58 | 7,119.58 | 3,430.8K |
| 13:40 | 7,120.57 | 7,120.57 | 7,119.40 | 7,119.40 | 4,790.6K |
| 13:41 | 7,119.53 | 7,119.53 | 7,118.55 | 7,119.33 | 10,032.8K |
| 13:42 | 7,120.08 | 7,120.08 | 7,119.42 | 7,119.42 | 4,100.7K |
| 13:43 | 7,119.39 | 7,119.39 | 7,118.58 | 7,118.58 | 4,014.5K |
| 13:44 | 7,118.60 | 7,119.49 | 7,118.58 | 7,118.58 | 2,085.9K |
| 13:45 | 7,118.56 | 7,120.70 | 7,118.06 | 7,120.70 | 3,226.2K |
| 13:46 | 7,119.91 | 7,120.64 | 7,119.91 | 7,120.64 | 5,437.4K |
| 13:47 | 7,121.08 | 7,121.82 | 7,121.08 | 7,121.14 | 1,864.1K |
| 13:48 | 7,121.73 | 7,121.95 | 7,120.60 | 7,121.95 | 2,696.3K |
| 13:49 | 7,121.59 | 7,121.59 | 7,118.48 | 7,118.53 | 1,866.9K |
| 13:50 | 7,121.18 | 7,121.18 | 7,118.32 | 7,118.82 | 3,667.7K |
| 13:51 | 7,117.67 | 7,117.67 | 7,115.46 | 7,115.46 | 7,677.7K |
| 13:52 | 7,116.83 | 7,118.80 | 7,116.83 | 7,118.80 | 6,322.7K |
| 13:53 | 7,118.57 | 7,119.30 | 7,117.64 | 7,117.64 | 3,857.9K |
| 13:54 | 7,117.22 | 7,117.49 | 7,116.49 | 7,117.49 | 3,138.7K |
| 13:55 | 7,117.07 | 7,117.07 | 7,116.12 | 7,116.49 | 1,954.1K |
| 13:56 | 7,117.10 | 7,118.70 | 7,117.10 | 7,118.61 | 3,045.8K |
| 13:57 | 7,117.84 | 7,119.77 | 7,117.84 | 7,119.77 | 2,935.0K |
| 13:58 | 7,119.76 | 7,119.80 | 7,118.28 | 7,118.28 | 3,167.3K |
| 13:59 | 7,117.42 | 7,118.58 | 7,117.21 | 7,118.58 | 9,015.4K |
| 14:00 | 7,118.73 | 7,120.37 | 7,118.73 | 7,119.47 | 1,656.4K |
| 14:01 | 7,119.12 | 7,121.19 | 7,119.12 | 7,120.34 | 3,730.2K |
| 14:02 | 7,120.79 | 7,122.39 | 7,120.79 | 7,122.35 | 3,527.4K |
| 14:03 | 7,122.12 | 7,125.14 | 7,122.12 | 7,125.14 | 2,677.3K |
| 14:04 | 7,125.50 | 7,126.06 | 7,125.50 | 7,125.72 | 1,726.9K |
| 14:05 | 7,124.67 | 7,124.67 | 7,121.40 | 7,123.14 | 4,232.6K |
| 14:06 | 7,123.97 | 7,125.53 | 7,123.97 | 7,125.53 | 3,019.2K |
| 14:07 | 7,124.50 | 7,126.44 | 7,124.50 | 7,126.44 | 5,120.8K |
| 14:08 | 7,125.51 | 7,126.16 | 7,125.37 | 7,125.41 | 2,938.6K |
| 14:09 | 7,126.16 | 7,127.91 | 7,126.16 | 7,127.02 | 2,966.1K |
| 14:10 | 7,125.80 | 7,126.92 | 7,125.80 | 7,126.92 | 3,544.5K |
| 14:11 | 7,126.45 | 7,126.45 | 7,122.91 | 7,122.91 | 4,220.5K |
| 14:12 | 7,124.49 | 7,125.56 | 7,124.33 | 7,124.33 | 4,119.7K |
| 14:13 | 7,125.75 | 7,125.75 | 7,124.37 | 7,124.37 | 1,348.2K |
| 14:14 | 7,124.77 | 7,126.58 | 7,124.77 | 7,126.58 | 2,538.9K |
| 14:15 | 7,126.56 | 7,126.56 | 7,125.72 | 7,126.44 | 2,234.9K |
| 14:16 | 7,127.37 | 7,127.37 | 7,124.70 | 7,125.70 | 6,229.7K |
| 14:17 | 7,126.48 | 7,126.48 | 7,126.21 | 7,126.35 | 3,593.2K |
| 14:18 | 7,126.15 | 7,127.01 | 7,126.11 | 7,126.79 | 9,183.0K |
| 14:19 | 7,128.56 | 7,128.65 | 7,128.19 | 7,128.19 | 5,541.0K |
| 14:20 | 7,129.21 | 7,129.67 | 7,127.31 | 7,127.31 | 3,443.1K |
| 14:21 | 7,128.73 | 7,129.89 | 7,127.78 | 7,129.56 | 3,078.3K |
| 14:22 | 7,127.43 | 7,127.83 | 7,125.76 | 7,125.76 | 2,026.4K |
| 14:23 | 7,126.12 | 7,126.18 | 7,125.57 | 7,125.57 | 1,877.5K |
| 14:24 | 7,125.38 | 7,126.52 | 7,125.38 | 7,126.45 | 1,201.6K |
| 14:25 | 7,125.81 | 7,125.81 | 7,124.80 | 7,125.23 | 3,411.2K |
| 14:26 | 7,125.09 | 7,125.65 | 7,124.93 | 7,125.65 | 3,626.1K |
| 14:27 | 7,125.69 | 7,127.01 | 7,125.69 | 7,127.01 | 9,140.5K |
| 14:28 | 7,125.55 | 7,127.49 | 7,125.55 | 7,126.18 | 3,139.9K |
| 14:29 | 7,126.78 | 7,126.78 | 7,125.27 | 7,125.27 | 2,073.2K |
| 14:30 | 7,125.52 | 7,125.52 | 7,122.97 | 7,123.49 | 2,377.0K |
| 14:31 | 7,124.55 | 7,125.34 | 7,124.12 | 7,124.12 | 6,203.3K |
| 14:32 | 7,123.07 | 7,123.12 | 7,120.81 | 7,123.12 | 8,483.3K |
| 14:33 | 7,122.88 | 7,124.00 | 7,122.88 | 7,123.18 | 2,905.4K |
| 14:34 | 7,124.16 | 7,124.16 | 7,122.92 | 7,122.99 | 2,824.2K |
| 14:35 | 7,122.89 | 7,124.29 | 7,122.19 | 7,124.29 | 4,068.0K |
| 14:36 | 7,124.51 | 7,125.81 | 7,124.51 | 7,125.81 | 3,993.1K |
| 14:37 | 7,126.01 | 7,126.50 | 7,124.81 | 7,126.50 | 1,697.0K |
| 14:38 | 7,126.43 | 7,127.34 | 7,126.02 | 7,126.59 | 1,358.8K |
| 14:39 | 7,123.08 | 7,123.91 | 7,122.85 | 7,123.91 | 2,856.3K |
| 14:40 | 7,123.86 | 7,124.68 | 7,121.59 | 7,121.59 | 8,418.1K |
| 14:41 | 7,120.41 | 7,123.05 | 7,120.41 | 7,123.05 | 7,932.7K |
| 14:42 | 7,122.33 | 7,122.33 | 7,120.31 | 7,120.62 | 17,642.3K |
| 14:43 | 7,120.58 | 7,120.70 | 7,119.45 | 7,119.98 | 11,449.7K |
| 14:44 | 7,120.27 | 7,120.27 | 7,117.85 | 7,117.85 | 5,175.7K |
| 14:45 | 7,117.58 | 7,117.63 | 7,116.95 | 7,116.95 | 2,603.4K |
| 14:46 | 7,117.54 | 7,119.51 | 7,117.54 | 7,119.51 | 5,044.8K |
| 14:47 | 7,119.91 | 7,119.91 | 7,119.33 | 7,119.33 | 2,593.0K |
| 14:48 | 7,119.76 | 7,120.54 | 7,119.54 | 7,120.54 | 1,590.3K |
| 14:49 | 7,119.87 | 7,120.80 | 7,119.87 | 7,120.34 | 2,895.3K |
| 14:50 | 7,120.08 | 7,121.53 | 7,119.91 | 7,121.53 | 3,814.6K |
| 14:51 | 7,121.29 | 7,121.30 | 7,120.48 | 7,120.48 | 1,517.0K |
| 14:52 | 7,120.80 | 7,121.66 | 7,120.80 | 7,121.66 | 1,495.4K |
| 14:53 | 7,120.23 | 7,121.16 | 7,120.15 | 7,121.09 | 1,262.9K |
| 14:54 | 7,120.87 | 7,121.49 | 7,120.64 | 7,121.49 | 3,735.7K |
| 14:55 | 7,122.73 | 7,123.70 | 7,121.11 | 7,121.11 | 4,510.6K |
| 14:56 | 7,121.49 | 7,121.49 | 7,119.92 | 7,120.34 | 2,087.9K |
| 14:57 | 7,120.22 | 7,120.67 | 7,117.92 | 7,119.95 | 10,179.8K |
| 14:58 | 7,120.30 | 7,121.48 | 7,120.30 | 7,121.48 | 4,235.3K |
| 14:59 | 7,119.36 | 7,120.97 | 7,119.36 | 7,119.93 | 5,524.4K |
| 15:00 | 7,120.46 | 7,121.19 | 7,118.70 | 7,118.70 | 4,173.5K |
| 15:01 | 7,118.90 | 7,119.48 | 7,118.90 | 7,119.48 | 3,897.6K |
| 15:02 | 7,119.41 | 7,119.41 | 7,116.36 | 7,116.36 | 4,287.2K |
| 15:03 | 7,115.20 | 7,116.05 | 7,113.92 | 7,113.92 | 3,012.7K |
| 15:04 | 7,112.38 | 7,112.94 | 7,112.14 | 7,112.94 | 4,723.6K |
| 15:05 | 7,108.82 | 7,109.54 | 7,108.82 | 7,108.94 | 6,432.9K |
| 15:06 | 7,109.45 | 7,110.86 | 7,109.45 | 7,110.84 | 2,522.7K |
| 15:07 | 7,109.40 | 7,110.48 | 7,107.70 | 7,110.21 | 3,891.2K |
| 15:08 | 7,110.10 | 7,110.10 | 7,109.19 | 7,109.19 | 1,647.2K |
| 15:09 | 7,109.63 | 7,109.63 | 7,108.05 | 7,108.05 | 3,784.0K |
| 15:10 | 7,108.31 | 7,108.31 | 7,106.46 | 7,106.96 | 12,522.7K |
| 15:11 | 7,104.23 | 7,106.49 | 7,104.00 | 7,106.49 | 7,027.6K |
| 15:12 | 7,106.83 | 7,108.40 | 7,106.83 | 7,108.40 | 4,650.7K |
| 15:13 | 7,108.03 | 7,108.03 | 7,104.11 | 7,104.11 | 61,819.7K |
| 15:14 | 7,104.89 | 7,105.90 | 7,104.89 | 7,105.01 | 4,393.4K |
| 15:15 | 7,104.53 | 7,105.32 | 7,101.93 | 7,101.93 | 3,478.0K |
| 15:16 | 7,101.57 | 7,103.38 | 7,101.57 | 7,103.38 | 3,137.0K |
| 15:17 | 7,103.55 | 7,103.55 | 7,100.00 | 7,100.00 | 4,609.1K |
| 15:18 | 7,101.70 | 7,101.70 | 7,098.86 | 7,099.49 | 6,285.0K |
| 15:19 | 7,098.34 | 7,099.54 | 7,097.81 | 7,097.81 | 6,841.2K |
| 15:20 | 7,096.80 | 7,097.84 | 7,096.80 | 7,097.84 | 4,191.4K |
| 15:21 | 7,097.82 | 7,097.82 | 7,095.86 | 7,095.86 | 3,929.7K |
| 15:22 | 7,096.26 | 7,096.26 | 7,094.70 | 7,094.96 | 6,930.7K |
| 15:23 | 7,097.40 | 7,106.32 | 7,097.40 | 7,106.32 | 22,731.3K |
| 15:24 | 7,106.76 | 7,108.55 | 7,106.40 | 7,106.40 | 6,005.8K |
| 15:25 | 7,107.90 | 7,108.11 | 7,106.61 | 7,107.04 | 6,887.6K |
| 15:26 | 7,108.65 | 7,110.34 | 7,108.65 | 7,109.21 | 5,906.7K |
| 15:27 | 7,107.26 | 7,108.81 | 7,107.26 | 7,108.81 | 2,970.6K |
| 15:28 | 7,108.54 | 7,108.54 | 7,105.65 | 7,105.65 | 2,440.0K |
| 15:29 | 7,105.51 | 7,105.51 | 7,102.62 | 7,102.62 | 2,895.8K |
| 15:30 | 7,104.19 | 7,106.24 | 7,104.04 | 7,104.04 | 3,340.3K |
| 15:31 | 7,103.27 | 7,106.63 | 7,103.27 | 7,106.63 | 12,503.3K |
| 15:32 | 7,107.80 | 7,108.33 | 7,106.99 | 7,106.99 | 2,655.7K |
| 15:33 | 7,105.61 | 7,105.76 | 7,105.13 | 7,105.76 | 2,001.4K |
| 15:34 | 7,104.04 | 7,105.18 | 7,103.07 | 7,103.07 | 2,729.5K |
| 15:35 | 7,103.25 | 7,103.72 | 7,103.16 | 7,103.72 | 3,977.6K |
| 15:36 | 7,103.31 | 7,103.76 | 7,103.24 | 7,103.76 | 1,663.0K |
| 15:37 | 7,103.50 | 7,103.50 | 7,102.31 | 7,102.44 | 3,267.6K |
| 15:38 | 7,102.62 | 7,103.42 | 7,102.62 | 7,103.42 | 3,166.6K |
| 15:39 | 7,103.19 | 7,107.10 | 7,103.19 | 7,107.10 | 6,552.8K |
| 15:40 | 7,106.87 | 7,108.73 | 7,106.87 | 7,108.73 | 4,325.7K |
| 15:41 | 7,108.60 | 7,108.60 | 7,104.92 | 7,104.92 | 1,633.8K |
| 15:42 | 7,106.19 | 7,107.65 | 7,106.11 | 7,106.11 | 2,235.0K |
| 15:43 | 7,105.41 | 7,106.64 | 7,105.41 | 7,106.13 | 2,213.4K |
| 15:44 | 7,105.27 | 7,107.44 | 7,105.27 | 7,107.20 | 4,520.1K |
| 15:45 | 7,107.13 | 7,107.43 | 7,105.82 | 7,106.08 | 3,707.4K |
| 15:46 | 7,106.91 | 7,108.84 | 7,106.77 | 7,108.84 | 4,782.4K |
| 15:47 | 7,107.10 | 7,107.26 | 7,106.54 | 7,107.26 | 5,048.3K |
| 15:48 | 7,105.71 | 7,106.18 | 7,105.71 | 7,106.03 | 4,304.2K |
| 15:49 | 7,106.85 | 7,108.50 | 7,106.13 | 7,108.50 | 2,042.9K |
| 15:50 | 7,106.99 | 7,109.97 | 7,106.99 | 7,107.95 | 2,861.8K |
| 15:51 | 7,107.12 | 7,108.87 | 7,107.12 | 7,108.87 | 3,906.7K |
| 15:52 | 7,110.41 | 7,110.66 | 7,108.49 | 7,108.49 | 2,085.9K |
| 15:53 | 7,110.30 | 7,110.30 | 7,104.17 | 7,104.17 | 3,958.6K |
| 15:54 | 7,104.07 | 7,106.40 | 7,104.07 | 7,105.97 | 4,513.2K |
| 15:55 | 7,105.31 | 7,108.67 | 7,105.31 | 7,108.67 | 8,143.6K |
| 15:56 | 7,105.68 | 7,108.75 | 7,105.68 | 7,108.75 | 3,819.7K |
| 15:57 | 7,108.20 | 7,108.61 | 7,107.00 | 7,107.00 | 2,080.2K |
| 15:58 | 7,106.88 | 7,106.88 | 7,105.69 | 7,105.69 | 4,297.8K |
| 15:59 | 7,104.92 | 7,106.22 | 7,104.92 | 7,105.57 | 2,058.8K |
| 16:00 | 7,106.00 | 7,108.20 | 7,106.00 | 7,108.20 | 3,588.3K |
| 16:01 | 7,109.53 | 7,109.95 | 7,107.95 | 7,107.95 | 4,283.6K |
| 16:02 | 7,108.04 | 7,108.98 | 7,108.04 | 7,108.98 | 3,103.4K |
| 16:03 | 7,107.44 | 7,107.71 | 7,107.36 | 7,107.36 | 2,847.1K |
| 16:04 | 7,107.56 | 7,107.73 | 7,106.66 | 7,107.54 | 2,810.6K |
| 16:05 | 7,106.82 | 7,106.83 | 7,106.59 | 7,106.83 | 6,511.9K |
| 16:06 | 7,108.67 | 7,108.67 | 7,107.98 | 7,108.40 | 5,171.8K |
| 16:07 | 7,109.41 | 7,109.66 | 7,108.83 | 7,108.83 | 3,575.4K |
| 16:08 | 7,107.21 | 7,109.24 | 7,107.21 | 7,109.11 | 9,249.0K |
| 16:09 | 7,109.24 | 7,109.24 | 7,106.09 | 7,106.09 | 2,208.2K |
| 16:10 | 7,107.05 | 7,109.55 | 7,107.05 | 7,109.31 | 3,656.2K |
| 16:11 | 7,108.75 | 7,108.75 | 7,107.47 | 7,107.47 | 3,868.4K |
| 16:12 | 7,106.50 | 7,108.36 | 7,106.00 | 7,108.36 | 2,728.6K |
| 16:13 | 7,107.65 | 7,109.58 | 7,107.65 | 7,108.64 | 5,829.2K |
| 16:14 | 7,107.55 | 7,108.13 | 7,107.41 | 7,108.13 | 1,604.0K |
| 16:15 | 7,107.77 | 7,107.77 | 7,106.87 | 7,107.25 | 5,925.2K |
| 16:16 | 7,107.33 | 7,108.82 | 7,107.33 | 7,108.82 | 1,540.3K |
| 16:17 | 7,108.60 | 7,108.60 | 7,107.72 | 7,108.03 | 1,634.8K |
| 16:18 | 7,107.72 | 7,107.84 | 7,107.45 | 7,107.45 | 1,776.2K |
| 16:19 | 7,107.34 | 7,108.59 | 7,107.34 | 7,108.59 | 1,042.3K |
| 16:20 | 7,109.22 | 7,109.22 | 7,108.41 | 7,108.41 | 1,371.6K |
| 16:21 | 7,108.38 | 7,109.62 | 7,107.41 | 7,107.41 | 8,051.5K |
| 16:22 | 7,106.78 | 7,106.78 | 7,105.14 | 7,105.58 | 3,969.2K |
| 16:23 | 7,106.22 | 7,107.17 | 7,106.22 | 7,107.17 | 5,076.1K |
| 16:24 | 7,107.19 | 7,107.99 | 7,107.19 | 7,107.61 | 3,035.7K |
| 16:25 | 7,107.57 | 7,107.73 | 7,107.44 | 7,107.73 | 3,053.8K |
| 16:26 | 7,105.78 | 7,106.66 | 7,104.85 | 7,105.78 | 2,022.3K |
| 16:27 | 7,105.94 | 7,106.22 | 7,105.72 | 7,106.00 | 3,089.0K |
| 16:28 | 7,105.67 | 7,107.49 | 7,105.67 | 7,107.49 | 5,166.8K |
| 16:29 | 7,107.90 | 7,107.95 | 7,106.95 | 7,106.95 | 1,886.7K |
| 16:30 | 7,106.97 | 7,106.97 | 7,105.81 | 7,105.81 | 1,140.1K |
| 16:31 | 7,105.85 | 7,108.48 | 7,105.85 | 7,108.48 | 1,152.5K |
| 16:32 | 7,108.41 | 7,108.41 | 7,104.51 | 7,104.51 | 7,316.6K |
| 16:33 | 7,104.51 | 7,106.12 | 7,104.44 | 7,106.12 | 1,648.2K |
| 16:34 | 7,104.95 | 7,105.93 | 7,104.95 | 7,105.28 | 5,305.1K |
| 16:35 | 7,105.95 | 7,105.95 | 7,104.51 | 7,104.51 | 2,045.4K |
| 16:36 | 7,105.42 | 7,106.09 | 7,103.81 | 7,106.09 | 2,195.9K |
| 16:37 | 7,106.04 | 7,106.04 | 7,105.48 | 7,105.48 | 1,906.4K |
| 16:38 | 7,105.26 | 7,106.43 | 7,104.91 | 7,104.91 | 2,976.1K |
| 16:39 | 7,104.96 | 7,106.36 | 7,104.41 | 7,105.79 | 1,370.2K |
| 16:40 | 7,105.75 | 7,105.75 | 7,103.59 | 7,104.30 | 2,377.5K |
| 16:41 | 7,105.05 | 7,106.04 | 7,104.49 | 7,106.04 | 1,315.8K |
| 16:42 | 7,106.49 | 7,107.14 | 7,106.49 | 7,107.14 | 2,977.8K |
| 16:43 | 7,107.04 | 7,107.17 | 7,106.42 | 7,107.17 | 2,415.1K |
| 16:44 | 7,106.73 | 7,106.73 | 7,103.77 | 7,103.77 | 1,393.2K |
| 16:45 | 7,104.85 | 7,105.24 | 7,103.99 | 7,105.21 | 2,543.5K |
| 16:46 | 7,104.35 | 7,104.41 | 7,103.53 | 7,103.79 | 7,948.6K |
| 16:47 | 7,103.99 | 7,106.20 | 7,103.99 | 7,106.20 | 3,135.0K |
| 16:48 | 7,106.69 | 7,109.00 | 7,106.69 | 7,109.00 | 1,257.2K |
| 16:49 | 7,108.94 | 7,109.02 | 7,107.93 | 7,107.93 | 1,422.5K |
| 16:50 | 7,108.05 | 7,108.97 | 7,107.61 | 7,108.58 | 1,383.9K |
| 16:51 | 7,108.06 | 7,108.75 | 7,107.50 | 7,107.50 | 1,894.5K |
| 16:52 | 7,107.95 | 7,109.98 | 7,107.88 | 7,109.97 | 6,859.0K |
| 16:53 | 7,110.14 | 7,110.59 | 7,109.93 | 7,110.23 | 3,794.6K |
| 16:54 | 7,110.43 | 7,110.86 | 7,109.74 | 7,109.74 | 1,570.5K |
| 16:55 | 7,108.58 | 7,108.71 | 7,108.07 | 7,108.10 | 5,034.1K |
| 16:56 | 7,109.45 | 7,109.46 | 7,108.99 | 7,109.30 | 2,505.6K |
| 16:57 | 7,108.86 | 7,109.15 | 7,107.47 | 7,107.47 | 23,122.4K |
| 16:58 | 7,107.95 | 7,107.95 | 7,106.93 | 7,107.46 | 17,015.3K |
| 16:59 | 7,105.52 | 7,106.17 | 7,105.39 | 7,105.60 | 4,830.8K |
| 17:00 | 7,105.87 | 7,108.80 | 7,105.87 | 7,108.62 | 2,796.8K |
| 17:01 | 7,108.33 | 7,109.04 | 7,108.13 | 7,109.04 | 4,361.6K |
| 17:02 | 7,108.84 | 7,108.84 | 7,107.73 | 7,108.83 | 3,515.0K |
| 17:03 | 7,108.39 | 7,109.92 | 7,108.39 | 7,109.25 | 937.6K |
| 17:04 | 7,107.51 | 7,107.92 | 7,107.25 | 7,107.58 | 1,156.0K |
| 17:05 | 7,107.89 | 7,108.87 | 7,107.89 | 7,108.87 | 925.4K |
| 17:06 | 7,109.02 | 7,109.02 | 7,107.80 | 7,107.80 | 1,493.3K |
| 17:07 | 7,107.74 | 7,107.97 | 7,107.74 | 7,107.96 | 2,112.5K |
| 17:08 | 7,107.89 | 7,109.44 | 7,107.89 | 7,109.44 | 6,666.6K |
| 17:09 | 7,109.48 | 7,109.48 | 7,108.13 | 7,109.07 | 2,820.4K |
| 17:10 | 7,109.64 | 7,109.88 | 7,108.54 | 7,108.54 | 3,370.1K |
| 17:11 | 7,107.07 | 7,108.96 | 7,107.07 | 7,108.96 | 19,731.6K |
| 17:12 | 7,110.33 | 7,112.14 | 7,110.27 | 7,112.14 | 9,084.4K |
| 17:13 | 7,112.02 | 7,113.24 | 7,112.02 | 7,113.24 | 6,106.5K |
| 17:14 | 7,114.05 | 7,114.05 | 7,112.03 | 7,112.03 | 3,221.6K |
| 17:15 | 7,113.05 | 7,113.05 | 7,111.60 | 7,111.60 | 2,965.1K |
| 17:16 | 7,111.92 | 7,112.45 | 7,111.92 | 7,112.45 | 10,476.3K |
| 17:17 | 7,112.04 | 7,112.61 | 7,112.04 | 7,112.17 | 1,232.9K |
| 17:18 | 7,111.55 | 7,111.55 | 7,110.87 | 7,111.52 | 2,308.9K |
| 17:19 | 7,111.37 | 7,111.37 | 7,110.39 | 7,110.51 | 3,041.0K |
| 17:20 | 7,111.66 | 7,113.17 | 7,111.66 | 7,112.94 | 10,575.8K |
| 17:21 | 7,112.97 | 7,114.72 | 7,112.97 | 7,114.70 | 3,620.2K |
| 17:22 | 7,114.71 | 7,114.71 | 7,112.64 | 7,113.31 | 4,080.1K |
| 17:23 | 7,114.36 | 7,114.36 | 7,112.67 | 7,112.67 | 2,223.5K |
| 17:24 | 7,112.99 | 7,112.99 | 7,112.06 | 7,112.06 | 2,336.8K |
| 17:25 | 7,111.35 | 7,111.35 | 7,110.24 | 7,110.89 | 1,984.0K |
| 17:26 | 7,111.00 | 7,111.68 | 7,110.97 | 7,111.57 | 3,817.3K |
| 17:27 | 7,111.31 | 7,111.86 | 7,111.31 | 7,111.65 | 3,554.3K |
| 17:28 | 7,111.31 | 7,112.37 | 7,111.31 | 7,112.37 | 1,260.4K |
| 17:29 | 7,111.89 | 7,112.36 | 7,110.88 | 7,112.36 | 1,418.2K |
| 17:30 | 7,111.18 | 7,112.32 | 7,111.16 | 7,112.32 | 1,055.7K |
| 17:31 | 7,112.38 | 7,112.55 | 7,111.07 | 7,112.55 | 999.2K |
| 17:32 | 7,111.97 | 7,112.17 | 7,111.07 | 7,112.17 | 3,069.1K |
| 17:33 | 7,112.07 | 7,112.66 | 7,112.07 | 7,112.45 | 822.2K |
| 17:34 | 7,111.63 | 7,112.22 | 7,111.56 | 7,112.22 | 1,978.9K |
| 17:35 | 7,112.87 | 7,112.87 | 7,110.84 | 7,110.84 | 3,026.8K |
| 17:36 | 7,110.80 | 7,112.53 | 7,110.80 | 7,112.47 | 1,406.9K |
| 17:37 | 7,112.26 | 7,112.84 | 7,112.11 | 7,112.84 | 702.9K |
| 17:38 | 7,111.61 | 7,112.61 | 7,111.61 | 7,112.28 | 880.8K |
| 17:39 | 7,112.83 | 7,112.83 | 7,111.09 | 7,111.09 | 2,124.9K |
| 17:40 | 7,113.25 | 7,114.96 | 7,113.11 | 7,114.66 | 2,050.2K |
| 17:41 | 7,114.84 | 7,114.91 | 7,114.55 | 7,114.91 | 1,708.0K |
| 17:42 | 7,113.29 | 7,113.29 | 7,111.94 | 7,113.24 | 1,830.6K |
| 17:43 | 7,113.58 | 7,113.58 | 7,113.34 | 7,113.49 | 1,443.5K |
| 17:44 | 7,113.71 | 7,114.12 | 7,113.37 | 7,113.37 | 3,123.4K |
| 17:45 | 7,113.55 | 7,113.55 | 7,111.52 | 7,111.52 | 1,993.1K |
| 17:46 | 7,112.15 | 7,112.15 | 7,110.44 | 7,110.56 | 1,795.2K |
| 17:47 | 7,110.70 | 7,114.96 | 7,110.70 | 7,114.96 | 6,894.5K |
| 17:48 | 7,115.57 | 7,116.84 | 7,114.86 | 7,114.86 | 2,062.8K |
| 17:49 | 7,115.10 | 7,117.57 | 7,115.10 | 7,117.57 | 1,544.7K |
| 17:50 | 7,117.38 | 7,118.10 | 7,117.38 | 7,118.10 | 1,393.8K |
| 17:51 | 7,118.09 | 7,118.09 | 7,117.86 | 7,117.96 | 2,307.9K |
| 17:52 | 7,117.75 | 7,118.20 | 7,117.75 | 7,118.20 | 1,887.4K |
| 17:53 | 7,116.92 | 7,118.61 | 7,116.92 | 7,118.51 | 9,744.7K |
| 17:54 | 7,118.56 | 7,118.56 | 7,117.79 | 7,118.34 | 4,619.9K |
| 17:55 | 7,119.60 | 7,119.60 | 7,117.87 | 7,118.99 | 2,406.0K |
| 17:56 | 7,118.70 | 7,118.70 | 7,117.54 | 7,117.54 | 2,494.3K |
| 17:57 | 7,117.46 | 7,118.05 | 7,117.05 | 7,117.05 | 2,271.8K |
| 17:58 | 7,117.21 | 7,117.46 | 7,116.39 | 7,117.46 | 3,354.5K |
| 17:59 | 7,117.04 | 7,118.64 | 7,117.04 | 7,118.64 | 2,644.7K |
| 18:00 | 7,118.30 | 7,119.48 | 7,118.24 | 7,119.48 | 2,561.5K |
| 18:01 | 7,119.48 | 7,119.48 | 7,118.25 | 7,118.25 | 2,254.4K |
| 18:02 | 7,117.11 | 7,118.65 | 7,116.58 | 7,116.58 | 1,104.3K |
| 18:03 | 7,117.04 | 7,117.04 | 7,116.30 | 7,116.92 | 4,354.8K |
| 18:04 | 7,118.07 | 7,118.68 | 7,117.86 | 7,118.27 | 7,757.9K |
| 18:05 | 7,119.01 | 7,119.06 | 7,117.79 | 7,118.40 | 7,734.4K |
| 18:06 | 7,118.18 | 7,118.58 | 7,117.25 | 7,118.53 | 2,312.0K |
| 18:07 | 7,118.55 | 7,119.08 | 7,118.55 | 7,118.58 | 818.4K |
| 18:08 | 7,118.49 | 7,118.84 | 7,117.20 | 7,117.20 | 1,742.0K |
| 18:09 | 7,116.96 | 7,117.57 | 7,115.59 | 7,115.59 | 1,111.5K |
| 18:10 | 7,115.64 | 7,117.52 | 7,115.60 | 7,117.52 | 13,367.6K |
| 18:11 | 7,118.16 | 7,119.63 | 7,117.28 | 7,117.28 | 2,731.8K |
| 18:12 | 7,118.48 | 7,118.96 | 7,117.30 | 7,117.30 | 3,127.3K |
| 18:13 | 7,117.84 | 7,118.13 | 7,116.77 | 7,116.77 | 2,297.0K |
| 18:14 | 7,117.28 | 7,118.02 | 7,116.48 | 7,116.48 | 3,625.1K |
| 18:15 | 7,116.41 | 7,116.41 | 7,114.25 | 7,115.49 | 6,014.0K |
| 18:16 | 7,116.66 | 7,116.92 | 7,115.36 | 7,115.99 | 6,055.3K |
| 18:17 | 7,116.21 | 7,116.49 | 7,114.15 | 7,116.47 | 3,083.0K |
| 18:18 | 7,117.64 | 7,118.00 | 7,114.71 | 7,116.23 | 1,091.3K |
| 18:19 | 7,115.81 | 7,115.81 | 7,115.36 | 7,115.36 | 3,159.8K |
| 18:20 | 7,116.77 | 7,117.66 | 7,114.89 | 7,115.02 | 2,478.5K |
| 18:21 | 7,115.77 | 7,115.77 | 7,114.33 | 7,115.27 | 7,413.1K |
| 18:22 | 7,114.65 | 7,114.83 | 7,112.06 | 7,113.14 | 1,522.5K |
| 18:23 | 7,113.14 | 7,113.44 | 7,112.12 | 7,112.12 | 1,278.4K |
| 18:24 | 7,113.99 | 7,113.99 | 7,111.16 | 7,111.54 | 1,893.5K |
| 18:25 | 7,111.97 | 7,112.61 | 7,109.19 | 7,112.61 | 18,304.5K |
| 18:26 | 7,112.23 | 7,115.35 | 7,111.45 | 7,115.35 | 2,733.9K |
| 18:27 | 7,115.83 | 7,115.83 | 7,112.21 | 7,114.41 | 9,580.9K |
| 18:28 | 7,115.78 | 7,117.16 | 7,113.14 | 7,117.16 | 1,594.6K |
| 18:29 | 7,117.41 | 7,117.41 | 7,112.58 | 7,114.51 | 16,147.7K |
| 18:30 | 7,115.32 | 7,116.76 | 7,114.63 | 7,116.76 | 3,417.4K |
| 18:31 | 7,115.76 | 7,116.61 | 7,115.76 | 7,116.61 | 2,604.1K |
| 18:32 | 7,117.81 | 7,117.81 | 7,113.59 | 7,117.01 | 1,549.3K |
| 18:33 | 7,116.90 | 7,118.26 | 7,116.58 | 7,116.58 | 1,692.5K |
| 18:34 | 7,116.13 | 7,117.59 | 7,116.07 | 7,117.59 | 1,375.7K |
| 18:35 | 7,115.32 | 7,117.28 | 7,115.29 | 7,117.28 | 1,250.7K |
| 18:36 | 7,116.72 | 7,117.04 | 7,116.16 | 7,116.16 | 3,780.5K |
| 18:37 | 7,115.82 | 7,117.30 | 7,115.77 | 7,115.77 | 2,301.8K |
| 18:38 | 7,116.10 | 7,117.53 | 7,116.00 | 7,116.49 | 1,538.9K |
| 18:39 | 7,116.19 | 7,116.19 | 7,114.68 | 7,115.56 | 1,142.4K |
| 18:40 | 7,114.87 | 7,114.87 | 7,114.87 | 7,114.87 | 34.1K |
| 18:51 | 7,117.22 | 7,117.22 | 7,117.22 | 7,117.22 | 6,923.2K |