6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,120.98 | 7,135.09 | 7,120.98 | 7,135.09 | 1,209.3K |
| 09:51 | 7,134.09 | 7,134.09 | 7,132.39 | 7,132.39 | 2,446.2K |
| 09:52 | 7,132.51 | 7,136.65 | 7,132.51 | 7,136.65 | 1,570.3K |
| 09:53 | 7,136.58 | 7,138.87 | 7,136.58 | 7,138.84 | 2,997.7K |
| 09:54 | 7,138.39 | 7,138.75 | 7,137.93 | 7,138.42 | 455.3K |
| 09:55 | 7,136.96 | 7,138.80 | 7,136.96 | 7,138.32 | 472.0K |
| 09:56 | 7,137.82 | 7,138.24 | 7,137.40 | 7,138.24 | 689.4K |
| 09:57 | 7,138.38 | 7,139.25 | 7,138.38 | 7,138.55 | 2,469.0K |
| 09:58 | 7,138.79 | 7,139.89 | 7,138.79 | 7,139.20 | 388.0K |
| 09:59 | 7,138.72 | 7,138.77 | 7,138.34 | 7,138.34 | 3,459.5K |
| 10:00 | 7,138.34 | 7,139.35 | 7,137.61 | 7,138.78 | 7,298.8K |
| 10:01 | 7,139.17 | 7,139.17 | 7,135.58 | 7,135.58 | 5,141.9K |
| 10:02 | 7,136.72 | 7,136.72 | 7,133.63 | 7,133.63 | 6,026.5K |
| 10:03 | 7,134.26 | 7,134.26 | 7,132.36 | 7,133.24 | 6,155.5K |
| 10:04 | 7,132.11 | 7,132.11 | 7,128.45 | 7,129.37 | 7,648.8K |
| 10:05 | 7,127.71 | 7,127.71 | 7,126.09 | 7,126.81 | 16,966.1K |
| 10:06 | 7,127.95 | 7,129.44 | 7,127.95 | 7,129.30 | 6,830.9K |
| 10:07 | 7,127.96 | 7,128.94 | 7,127.96 | 7,128.00 | 5,416.3K |
| 10:08 | 7,131.10 | 7,131.18 | 7,129.98 | 7,131.18 | 5,491.3K |
| 10:09 | 7,129.18 | 7,130.20 | 7,129.18 | 7,129.31 | 4,664.2K |
| 10:10 | 7,128.54 | 7,128.84 | 7,127.64 | 7,127.64 | 4,969.4K |
| 10:11 | 7,127.03 | 7,127.32 | 7,126.30 | 7,127.32 | 2,755.4K |
| 10:12 | 7,128.87 | 7,128.87 | 7,125.93 | 7,125.93 | 3,540.1K |
| 10:13 | 7,126.63 | 7,126.63 | 7,125.06 | 7,125.77 | 3,125.2K |
| 10:14 | 7,125.21 | 7,125.29 | 7,124.69 | 7,124.69 | 3,668.4K |
| 10:15 | 7,125.46 | 7,126.64 | 7,125.46 | 7,126.25 | 6,602.0K |
| 10:16 | 7,125.62 | 7,130.69 | 7,125.62 | 7,129.48 | 5,168.7K |
| 10:17 | 7,129.31 | 7,130.54 | 7,128.75 | 7,128.75 | 2,514.1K |
| 10:18 | 7,130.41 | 7,130.54 | 7,129.55 | 7,130.45 | 2,168.2K |
| 10:19 | 7,130.07 | 7,130.07 | 7,128.39 | 7,129.02 | 2,962.7K |
| 10:20 | 7,129.11 | 7,131.29 | 7,129.11 | 7,131.29 | 4,599.0K |
| 10:21 | 7,132.48 | 7,134.92 | 7,132.48 | 7,134.92 | 30,153.8K |
| 10:22 | 7,133.28 | 7,134.22 | 7,133.07 | 7,133.07 | 8,468.4K |
| 10:23 | 7,132.47 | 7,134.73 | 7,132.47 | 7,134.73 | 11,162.0K |
| 10:24 | 7,135.04 | 7,137.10 | 7,135.04 | 7,137.10 | 13,591.3K |
| 10:25 | 7,136.83 | 7,137.38 | 7,135.99 | 7,135.99 | 27,004.7K |
| 10:26 | 7,136.25 | 7,136.63 | 7,135.00 | 7,136.63 | 13,254.6K |
| 10:27 | 7,136.66 | 7,138.02 | 7,136.66 | 7,138.02 | 4,059.0K |
| 10:28 | 7,138.40 | 7,139.50 | 7,138.10 | 7,138.10 | 17,340.5K |
| 10:29 | 7,139.17 | 7,141.03 | 7,138.74 | 7,141.03 | 12,155.0K |
| 10:30 | 7,141.34 | 7,141.34 | 7,139.11 | 7,139.11 | 4,857.8K |
| 10:31 | 7,138.72 | 7,139.92 | 7,138.65 | 7,139.92 | 4,984.4K |
| 10:32 | 7,139.84 | 7,139.84 | 7,135.15 | 7,135.15 | 11,906.2K |
| 10:33 | 7,135.56 | 7,136.07 | 7,135.13 | 7,135.13 | 4,125.6K |
| 10:34 | 7,135.62 | 7,136.30 | 7,135.62 | 7,136.30 | 5,887.6K |
| 10:35 | 7,137.25 | 7,139.15 | 7,134.99 | 7,139.15 | 9,297.2K |
| 10:36 | 7,139.61 | 7,139.61 | 7,137.48 | 7,138.57 | 7,966.9K |
| 10:37 | 7,138.20 | 7,138.20 | 7,137.61 | 7,137.61 | 3,203.8K |
| 10:38 | 7,138.00 | 7,138.00 | 7,137.02 | 7,137.45 | 4,293.6K |
| 10:39 | 7,138.29 | 7,138.53 | 7,136.00 | 7,136.00 | 6,550.9K |
| 10:40 | 7,135.81 | 7,135.81 | 7,132.90 | 7,132.90 | 4,211.0K |
| 10:41 | 7,132.53 | 7,133.18 | 7,132.02 | 7,132.39 | 2,046.0K |
| 10:42 | 7,133.63 | 7,133.63 | 7,131.98 | 7,131.98 | 7,262.2K |
| 10:43 | 7,131.09 | 7,132.83 | 7,131.09 | 7,132.83 | 4,352.6K |
| 10:44 | 7,132.96 | 7,133.34 | 7,132.73 | 7,133.34 | 2,688.9K |
| 10:45 | 7,133.24 | 7,133.26 | 7,130.30 | 7,130.30 | 7,546.7K |
| 10:46 | 7,130.37 | 7,130.37 | 7,128.63 | 7,129.14 | 6,574.9K |
| 10:47 | 7,128.60 | 7,128.60 | 7,126.79 | 7,126.79 | 5,953.5K |
| 10:48 | 7,126.64 | 7,126.64 | 7,125.59 | 7,125.59 | 7,299.3K |
| 10:49 | 7,125.57 | 7,125.57 | 7,124.95 | 7,125.08 | 14,017.8K |
| 10:50 | 7,125.16 | 7,125.16 | 7,120.73 | 7,120.73 | 11,861.2K |
| 10:51 | 7,120.66 | 7,122.22 | 7,119.07 | 7,122.22 | 12,377.4K |
| 10:52 | 7,123.34 | 7,123.34 | 7,121.05 | 7,121.45 | 2,050.9K |
| 10:53 | 7,122.82 | 7,123.06 | 7,122.64 | 7,122.64 | 1,118.5K |
| 10:54 | 7,122.36 | 7,123.11 | 7,122.36 | 7,123.11 | 5,976.7K |
| 10:55 | 7,123.52 | 7,123.52 | 7,121.58 | 7,121.58 | 7,086.7K |
| 10:56 | 7,121.40 | 7,122.68 | 7,121.40 | 7,122.68 | 8,267.1K |
| 10:57 | 7,121.67 | 7,123.43 | 7,121.67 | 7,123.43 | 3,125.3K |
| 10:58 | 7,124.11 | 7,124.92 | 7,124.11 | 7,124.92 | 4,533.3K |
| 10:59 | 7,125.19 | 7,127.00 | 7,125.19 | 7,127.00 | 8,744.1K |
| 11:00 | 7,127.56 | 7,127.56 | 7,126.56 | 7,127.07 | 2,918.6K |
| 11:01 | 7,126.55 | 7,126.55 | 7,124.22 | 7,124.56 | 3,331.9K |
| 11:02 | 7,123.52 | 7,124.48 | 7,123.18 | 7,123.18 | 6,583.1K |
| 11:03 | 7,122.87 | 7,124.94 | 7,122.87 | 7,124.94 | 1,408.9K |
| 11:04 | 7,127.15 | 7,127.15 | 7,126.30 | 7,126.30 | 7,784.0K |
| 11:05 | 7,124.54 | 7,124.66 | 7,124.20 | 7,124.20 | 3,028.8K |
| 11:06 | 7,124.84 | 7,124.84 | 7,122.58 | 7,122.58 | 3,382.5K |
| 11:07 | 7,122.77 | 7,124.71 | 7,122.22 | 7,124.71 | 3,042.0K |
| 11:08 | 7,125.46 | 7,125.46 | 7,124.15 | 7,124.15 | 1,731.9K |
| 11:09 | 7,124.86 | 7,124.91 | 7,124.38 | 7,124.38 | 9,041.0K |
| 11:10 | 7,124.32 | 7,125.38 | 7,124.23 | 7,125.07 | 8,290.4K |
| 11:11 | 7,126.25 | 7,127.82 | 7,126.25 | 7,127.02 | 2,432.3K |
| 11:12 | 7,128.01 | 7,128.37 | 7,127.10 | 7,128.37 | 5,375.0K |
| 11:13 | 7,127.36 | 7,127.36 | 7,124.31 | 7,124.31 | 18,661.1K |
| 11:14 | 7,125.14 | 7,126.82 | 7,125.14 | 7,126.31 | 6,156.8K |
| 11:15 | 7,125.36 | 7,126.79 | 7,124.29 | 7,126.79 | 6,172.1K |
| 11:16 | 7,126.76 | 7,126.76 | 7,125.48 | 7,125.48 | 5,119.4K |
| 11:17 | 7,124.72 | 7,126.32 | 7,124.72 | 7,126.32 | 8,392.0K |
| 11:18 | 7,124.81 | 7,125.04 | 7,122.55 | 7,122.62 | 61,446.1K |
| 11:19 | 7,122.85 | 7,124.08 | 7,122.50 | 7,124.08 | 14,012.4K |
| 11:20 | 7,124.47 | 7,124.47 | 7,122.71 | 7,122.75 | 12,836.2K |
| 11:21 | 7,123.14 | 7,123.14 | 7,121.35 | 7,121.35 | 4,416.4K |
| 11:22 | 7,121.55 | 7,123.66 | 7,121.55 | 7,123.66 | 9,831.4K |
| 11:23 | 7,123.92 | 7,124.51 | 7,123.92 | 7,124.51 | 18,620.7K |
| 11:24 | 7,124.63 | 7,126.04 | 7,124.63 | 7,126.04 | 18,470.7K |
| 11:25 | 7,126.52 | 7,126.72 | 7,126.52 | 7,126.58 | 5,188.0K |
| 11:26 | 7,127.27 | 7,129.61 | 7,127.27 | 7,129.61 | 22,182.7K |
| 11:27 | 7,130.68 | 7,131.41 | 7,130.26 | 7,130.26 | 20,808.3K |
| 11:28 | 7,129.06 | 7,129.19 | 7,128.73 | 7,128.73 | 9,517.3K |
| 11:29 | 7,129.30 | 7,129.39 | 7,128.05 | 7,128.05 | 6,590.0K |
| 11:30 | 7,129.76 | 7,129.76 | 7,129.03 | 7,129.70 | 12,120.6K |
| 11:31 | 7,130.20 | 7,130.67 | 7,130.20 | 7,130.33 | 2,977.8K |
| 11:32 | 7,129.77 | 7,129.77 | 7,128.01 | 7,128.01 | 8,132.9K |
| 11:33 | 7,128.02 | 7,128.02 | 7,126.37 | 7,126.44 | 5,344.8K |
| 11:34 | 7,127.42 | 7,127.84 | 7,127.22 | 7,127.22 | 4,192.4K |
| 11:35 | 7,126.72 | 7,127.90 | 7,126.72 | 7,127.90 | 11,051.6K |
| 11:36 | 7,127.56 | 7,127.58 | 7,127.47 | 7,127.57 | 6,983.1K |
| 11:37 | 7,127.00 | 7,127.30 | 7,124.23 | 7,124.23 | 6,147.5K |
| 11:38 | 7,125.19 | 7,125.19 | 7,124.33 | 7,124.60 | 4,754.4K |
| 11:39 | 7,124.65 | 7,125.45 | 7,124.48 | 7,124.70 | 4,507.4K |
| 11:40 | 7,125.49 | 7,125.49 | 7,124.85 | 7,125.49 | 2,976.2K |
| 11:41 | 7,125.80 | 7,125.80 | 7,122.83 | 7,122.83 | 15,707.3K |
| 11:42 | 7,122.49 | 7,126.28 | 7,122.49 | 7,126.28 | 9,328.5K |
| 11:43 | 7,126.26 | 7,126.55 | 7,126.24 | 7,126.50 | 6,646.9K |
| 11:44 | 7,127.24 | 7,129.25 | 7,127.24 | 7,129.25 | 9,581.2K |
| 11:45 | 7,129.41 | 7,131.69 | 7,129.41 | 7,131.41 | 4,264.7K |
| 11:46 | 7,129.53 | 7,129.53 | 7,129.38 | 7,129.38 | 7,008.5K |
| 11:47 | 7,130.41 | 7,130.42 | 7,129.92 | 7,130.42 | 3,689.0K |
| 11:48 | 7,130.69 | 7,131.68 | 7,130.31 | 7,131.68 | 2,358.4K |
| 11:49 | 7,131.44 | 7,131.44 | 7,129.91 | 7,130.02 | 11,821.6K |
| 11:50 | 7,129.47 | 7,129.47 | 7,128.06 | 7,128.06 | 3,917.1K |
| 11:51 | 7,128.28 | 7,128.41 | 7,126.32 | 7,128.03 | 5,989.0K |
| 11:52 | 7,126.78 | 7,128.65 | 7,126.78 | 7,128.65 | 1,673.2K |
| 11:53 | 7,128.05 | 7,128.89 | 7,126.00 | 7,126.00 | 4,866.3K |
| 11:54 | 7,126.16 | 7,126.16 | 7,121.20 | 7,124.02 | 34,269.3K |
| 11:55 | 7,124.54 | 7,125.34 | 7,124.54 | 7,124.92 | 2,181.7K |
| 11:56 | 7,124.20 | 7,126.05 | 7,124.20 | 7,125.42 | 4,768.6K |
| 11:57 | 7,125.07 | 7,126.70 | 7,125.07 | 7,126.70 | 3,481.5K |
| 11:58 | 7,127.34 | 7,127.98 | 7,126.83 | 7,126.93 | 7,202.2K |
| 11:59 | 7,126.30 | 7,127.31 | 7,125.05 | 7,127.31 | 3,597.6K |
| 12:00 | 7,127.06 | 7,127.06 | 7,123.57 | 7,123.57 | 10,893.7K |
| 12:01 | 7,125.01 | 7,125.01 | 7,122.86 | 7,122.86 | 3,852.9K |
| 12:02 | 7,123.15 | 7,123.15 | 7,121.28 | 7,121.51 | 5,825.9K |
| 12:03 | 7,122.58 | 7,123.72 | 7,121.45 | 7,123.64 | 6,472.4K |
| 12:04 | 7,123.88 | 7,125.80 | 7,123.88 | 7,125.80 | 2,173.4K |
| 12:05 | 7,124.63 | 7,124.80 | 7,124.16 | 7,124.80 | 4,170.4K |
| 12:06 | 7,124.73 | 7,125.19 | 7,123.16 | 7,124.95 | 19,061.3K |
| 12:07 | 7,125.59 | 7,126.37 | 7,125.06 | 7,126.37 | 2,791.9K |
| 12:08 | 7,125.26 | 7,125.65 | 7,125.02 | 7,125.02 | 983.4K |
| 12:09 | 7,124.35 | 7,124.60 | 7,123.88 | 7,124.10 | 7,677.3K |
| 12:10 | 7,123.43 | 7,124.39 | 7,120.52 | 7,120.52 | 27,922.7K |
| 12:11 | 7,120.35 | 7,121.04 | 7,118.82 | 7,118.82 | 5,095.9K |
| 12:12 | 7,120.62 | 7,121.77 | 7,120.62 | 7,120.63 | 31,305.9K |
| 12:13 | 7,120.05 | 7,120.92 | 7,120.05 | 7,120.53 | 4,956.4K |
| 12:14 | 7,120.90 | 7,120.90 | 7,119.30 | 7,120.66 | 6,767.8K |
| 12:15 | 7,120.91 | 7,120.91 | 7,120.22 | 7,120.58 | 2,967.0K |
| 12:16 | 7,119.32 | 7,119.32 | 7,117.09 | 7,117.09 | 9,509.8K |
| 12:17 | 7,117.86 | 7,118.25 | 7,117.86 | 7,118.25 | 3,424.6K |
| 12:18 | 7,118.99 | 7,119.96 | 7,118.99 | 7,119.96 | 4,429.6K |
| 12:19 | 7,120.14 | 7,121.04 | 7,119.96 | 7,121.04 | 4,024.7K |
| 12:20 | 7,122.28 | 7,122.45 | 7,122.05 | 7,122.45 | 11,296.2K |
| 12:21 | 7,122.59 | 7,122.59 | 7,120.74 | 7,121.56 | 1,808.2K |
| 12:22 | 7,121.53 | 7,122.50 | 7,121.02 | 7,121.02 | 4,890.9K |
| 12:23 | 7,121.48 | 7,121.79 | 7,121.37 | 7,121.79 | 3,886.6K |
| 12:24 | 7,123.14 | 7,123.14 | 7,121.97 | 7,122.71 | 6,574.5K |
| 12:25 | 7,124.01 | 7,124.87 | 7,123.44 | 7,124.87 | 5,732.5K |
| 12:26 | 7,125.56 | 7,126.21 | 7,125.56 | 7,126.10 | 5,634.7K |
| 12:27 | 7,126.65 | 7,127.57 | 7,126.65 | 7,127.57 | 7,371.3K |
| 12:28 | 7,126.07 | 7,127.72 | 7,126.07 | 7,127.60 | 4,919.5K |
| 12:29 | 7,126.85 | 7,127.32 | 7,126.56 | 7,126.56 | 2,153.6K |
| 12:30 | 7,126.90 | 7,127.61 | 7,126.90 | 7,127.08 | 2,726.5K |
| 12:31 | 7,127.14 | 7,128.02 | 7,127.14 | 7,127.92 | 3,887.5K |
| 12:32 | 7,127.95 | 7,129.21 | 7,127.95 | 7,128.85 | 6,133.8K |
| 12:33 | 7,128.41 | 7,128.91 | 7,128.27 | 7,128.91 | 3,506.7K |
| 12:34 | 7,129.11 | 7,129.11 | 7,127.71 | 7,127.72 | 4,648.6K |
| 12:35 | 7,128.15 | 7,128.70 | 7,127.31 | 7,127.31 | 7,462.7K |
| 12:36 | 7,128.00 | 7,129.88 | 7,127.06 | 7,127.06 | 5,542.4K |
| 12:37 | 7,127.24 | 7,128.19 | 7,127.24 | 7,127.93 | 3,284.8K |
| 12:38 | 7,127.44 | 7,127.62 | 7,126.43 | 7,127.15 | 2,650.8K |
| 12:39 | 7,127.72 | 7,127.97 | 7,127.72 | 7,127.75 | 3,967.2K |
| 12:40 | 7,129.74 | 7,129.74 | 7,128.09 | 7,128.84 | 11,697.1K |
| 12:41 | 7,129.35 | 7,129.35 | 7,128.75 | 7,129.17 | 4,239.5K |
| 12:42 | 7,128.68 | 7,130.13 | 7,128.68 | 7,129.52 | 7,422.9K |
| 12:43 | 7,128.91 | 7,129.76 | 7,128.69 | 7,129.23 | 5,664.9K |
| 12:44 | 7,129.37 | 7,130.64 | 7,128.41 | 7,130.64 | 9,505.9K |
| 12:45 | 7,130.60 | 7,130.60 | 7,129.65 | 7,129.82 | 3,114.6K |
| 12:46 | 7,130.94 | 7,130.94 | 7,129.25 | 7,129.25 | 3,829.6K |
| 12:47 | 7,129.72 | 7,131.06 | 7,129.49 | 7,131.06 | 2,615.3K |
| 12:48 | 7,130.70 | 7,130.83 | 7,130.66 | 7,130.68 | 2,523.1K |
| 12:49 | 7,131.77 | 7,131.77 | 7,130.60 | 7,130.60 | 5,414.8K |
| 12:50 | 7,129.97 | 7,130.07 | 7,128.15 | 7,128.15 | 2,987.1K |
| 12:51 | 7,129.30 | 7,130.38 | 7,128.92 | 7,130.38 | 3,051.9K |
| 12:52 | 7,130.11 | 7,130.11 | 7,129.27 | 7,130.07 | 3,578.9K |
| 12:53 | 7,131.41 | 7,131.51 | 7,131.14 | 7,131.51 | 3,631.5K |
| 12:54 | 7,130.86 | 7,131.22 | 7,130.13 | 7,130.13 | 15,240.6K |
| 12:55 | 7,130.36 | 7,131.03 | 7,129.16 | 7,130.31 | 18,069.5K |
| 12:56 | 7,129.97 | 7,129.97 | 7,128.03 | 7,128.03 | 16,031.6K |
| 12:57 | 7,128.80 | 7,129.62 | 7,128.57 | 7,128.57 | 8,080.1K |
| 12:58 | 7,128.27 | 7,128.93 | 7,127.86 | 7,128.93 | 6,655.9K |
| 12:59 | 7,130.82 | 7,131.48 | 7,129.61 | 7,129.61 | 2,335.7K |
| 13:00 | 7,128.75 | 7,131.62 | 7,128.75 | 7,131.62 | 3,462.3K |
| 13:01 | 7,131.13 | 7,132.62 | 7,131.13 | 7,132.62 | 5,010.8K |
| 13:02 | 7,132.71 | 7,133.49 | 7,132.71 | 7,133.49 | 5,653.3K |
| 13:03 | 7,133.77 | 7,134.76 | 7,132.75 | 7,134.76 | 3,813.2K |
| 13:04 | 7,134.39 | 7,134.47 | 7,133.88 | 7,134.47 | 4,640.0K |
| 13:05 | 7,135.00 | 7,135.68 | 7,135.00 | 7,135.52 | 3,031.4K |
| 13:06 | 7,136.08 | 7,136.08 | 7,133.70 | 7,133.70 | 5,030.5K |
| 13:07 | 7,133.99 | 7,134.47 | 7,133.95 | 7,134.47 | 2,829.0K |
| 13:08 | 7,134.96 | 7,135.66 | 7,134.36 | 7,135.51 | 6,362.0K |
| 13:09 | 7,136.49 | 7,136.77 | 7,136.20 | 7,136.26 | 2,623.2K |
| 13:10 | 7,135.39 | 7,136.15 | 7,135.11 | 7,136.15 | 4,157.5K |
| 13:11 | 7,134.97 | 7,134.97 | 7,134.17 | 7,134.96 | 7,924.1K |
| 13:12 | 7,135.46 | 7,135.46 | 7,133.61 | 7,133.61 | 5,142.3K |
| 13:13 | 7,135.00 | 7,136.37 | 7,135.00 | 7,135.92 | 3,635.1K |
| 13:14 | 7,135.00 | 7,135.19 | 7,134.28 | 7,134.38 | 3,082.7K |
| 13:15 | 7,134.04 | 7,134.04 | 7,132.60 | 7,132.69 | 3,921.9K |
| 13:16 | 7,130.66 | 7,132.22 | 7,130.66 | 7,132.22 | 2,711.2K |
| 13:17 | 7,131.83 | 7,132.18 | 7,130.80 | 7,132.18 | 4,335.9K |
| 13:18 | 7,133.64 | 7,133.64 | 7,132.68 | 7,132.68 | 5,348.7K |
| 13:19 | 7,133.32 | 7,133.90 | 7,133.32 | 7,133.90 | 10,829.6K |
| 13:20 | 7,134.12 | 7,134.12 | 7,132.99 | 7,133.60 | 3,587.7K |
| 13:21 | 7,133.58 | 7,133.58 | 7,132.86 | 7,132.91 | 2,056.6K |
| 13:22 | 7,133.43 | 7,134.48 | 7,133.43 | 7,133.62 | 2,059.7K |
| 13:23 | 7,134.83 | 7,135.26 | 7,134.55 | 7,134.55 | 2,388.3K |
| 13:24 | 7,133.37 | 7,133.37 | 7,132.32 | 7,132.32 | 8,891.3K |
| 13:25 | 7,132.99 | 7,133.86 | 7,132.99 | 7,133.86 | 5,144.6K |
| 13:26 | 7,133.24 | 7,134.11 | 7,132.52 | 7,132.52 | 1,593.7K |
| 13:27 | 7,133.18 | 7,133.64 | 7,131.66 | 7,133.64 | 4,754.3K |
| 13:28 | 7,133.50 | 7,133.50 | 7,132.96 | 7,132.96 | 11,149.6K |
| 13:29 | 7,131.86 | 7,133.19 | 7,131.86 | 7,131.98 | 27,346.7K |
| 13:30 | 7,132.01 | 7,132.01 | 7,131.41 | 7,131.66 | 5,391.5K |
| 13:31 | 7,131.87 | 7,132.05 | 7,130.62 | 7,130.62 | 4,940.2K |
| 13:32 | 7,130.10 | 7,130.10 | 7,129.45 | 7,129.77 | 5,083.7K |
| 13:33 | 7,129.93 | 7,130.54 | 7,128.69 | 7,130.54 | 3,179.3K |
| 13:34 | 7,131.44 | 7,132.26 | 7,131.44 | 7,132.26 | 2,495.8K |
| 13:35 | 7,131.65 | 7,131.94 | 7,131.65 | 7,131.71 | 6,725.8K |
| 13:36 | 7,132.52 | 7,132.53 | 7,131.01 | 7,131.01 | 4,787.0K |
| 13:37 | 7,131.30 | 7,131.81 | 7,131.04 | 7,131.16 | 4,283.8K |
| 13:38 | 7,129.79 | 7,130.71 | 7,129.79 | 7,130.57 | 4,727.1K |
| 13:39 | 7,130.06 | 7,130.06 | 7,127.76 | 7,127.76 | 2,502.8K |
| 13:40 | 7,127.32 | 7,127.32 | 7,125.26 | 7,125.76 | 5,175.8K |
| 13:41 | 7,125.70 | 7,125.70 | 7,124.26 | 7,125.35 | 10,738.1K |
| 13:42 | 7,125.37 | 7,125.53 | 7,123.84 | 7,125.53 | 3,527.8K |
| 13:43 | 7,124.88 | 7,126.14 | 7,124.88 | 7,126.14 | 5,647.6K |
| 13:44 | 7,125.85 | 7,126.94 | 7,125.85 | 7,126.88 | 4,835.0K |
| 13:45 | 7,126.79 | 7,126.84 | 7,125.17 | 7,125.17 | 5,745.0K |
| 13:46 | 7,122.60 | 7,124.56 | 7,122.60 | 7,124.56 | 24,678.3K |
| 13:47 | 7,125.04 | 7,125.38 | 7,124.57 | 7,125.03 | 2,904.7K |
| 13:48 | 7,124.92 | 7,124.92 | 7,124.55 | 7,124.84 | 2,356.6K |
| 13:49 | 7,124.36 | 7,124.36 | 7,123.52 | 7,123.52 | 2,690.1K |
| 13:50 | 7,124.28 | 7,124.28 | 7,123.43 | 7,123.43 | 1,871.8K |
| 13:51 | 7,123.51 | 7,124.97 | 7,123.51 | 7,124.97 | 13,926.5K |
| 13:52 | 7,124.57 | 7,125.03 | 7,124.01 | 7,125.03 | 3,323.8K |
| 13:53 | 7,127.50 | 7,127.50 | 7,125.30 | 7,127.32 | 6,496.2K |
| 13:54 | 7,127.41 | 7,128.32 | 7,127.41 | 7,128.32 | 7,559.0K |
| 13:55 | 7,127.06 | 7,129.11 | 7,127.06 | 7,129.11 | 6,570.4K |
| 13:56 | 7,129.26 | 7,130.96 | 7,129.26 | 7,130.96 | 5,263.3K |
| 13:57 | 7,129.49 | 7,129.49 | 7,128.96 | 7,129.17 | 1,954.3K |
| 13:58 | 7,129.37 | 7,129.74 | 7,128.61 | 7,128.75 | 4,125.4K |
| 13:59 | 7,128.55 | 7,129.25 | 7,128.55 | 7,129.07 | 6,451.1K |
| 14:00 | 7,128.43 | 7,129.80 | 7,128.41 | 7,129.80 | 3,530.1K |
| 14:01 | 7,129.65 | 7,129.65 | 7,128.47 | 7,128.92 | 3,611.0K |
| 14:02 | 7,128.40 | 7,129.28 | 7,125.84 | 7,125.84 | 7,305.4K |
| 14:03 | 7,125.98 | 7,128.61 | 7,125.98 | 7,128.61 | 2,966.2K |
| 14:04 | 7,128.17 | 7,128.17 | 7,126.21 | 7,126.21 | 5,577.7K |
| 14:05 | 7,126.18 | 7,127.51 | 7,126.18 | 7,127.41 | 3,136.2K |
| 14:06 | 7,127.37 | 7,127.72 | 7,126.78 | 7,127.72 | 3,573.9K |
| 14:07 | 7,129.48 | 7,129.97 | 7,128.88 | 7,129.97 | 5,334.9K |
| 14:08 | 7,130.42 | 7,130.60 | 7,129.47 | 7,129.47 | 8,801.1K |
| 14:09 | 7,129.96 | 7,131.35 | 7,129.33 | 7,131.35 | 3,702.5K |
| 14:10 | 7,131.31 | 7,132.19 | 7,131.31 | 7,131.83 | 7,118.3K |
| 14:11 | 7,131.99 | 7,131.99 | 7,131.58 | 7,131.58 | 12,377.3K |
| 14:12 | 7,132.04 | 7,133.20 | 7,132.04 | 7,132.10 | 6,486.5K |
| 14:13 | 7,133.66 | 7,133.66 | 7,132.61 | 7,132.90 | 7,575.3K |
| 14:14 | 7,132.83 | 7,132.83 | 7,132.19 | 7,132.19 | 11,178.8K |
| 14:15 | 7,133.59 | 7,133.62 | 7,131.65 | 7,131.65 | 5,107.5K |
| 14:16 | 7,131.39 | 7,131.45 | 7,130.93 | 7,131.16 | 1,953.9K |
| 14:17 | 7,131.16 | 7,132.87 | 7,131.04 | 7,132.87 | 3,914.6K |
| 14:18 | 7,131.67 | 7,131.67 | 7,129.65 | 7,129.70 | 3,395.7K |
| 14:19 | 7,129.67 | 7,129.67 | 7,127.57 | 7,127.57 | 2,465.7K |
| 14:20 | 7,127.85 | 7,128.96 | 7,127.85 | 7,128.02 | 1,681.6K |
| 14:21 | 7,128.02 | 7,129.23 | 7,127.78 | 7,129.23 | 2,196.3K |
| 14:22 | 7,129.81 | 7,130.74 | 7,129.04 | 7,129.04 | 2,511.8K |
| 14:23 | 7,129.52 | 7,131.37 | 7,129.52 | 7,131.37 | 3,366.1K |
| 14:24 | 7,131.70 | 7,132.17 | 7,131.03 | 7,131.64 | 1,545.6K |
| 14:25 | 7,130.06 | 7,131.88 | 7,130.06 | 7,131.88 | 2,344.4K |
| 14:26 | 7,132.01 | 7,132.09 | 7,131.73 | 7,132.09 | 2,362.1K |
| 14:27 | 7,132.47 | 7,132.81 | 7,131.77 | 7,131.83 | 6,819.8K |
| 14:28 | 7,132.13 | 7,132.35 | 7,131.94 | 7,132.35 | 1,148.5K |
| 14:29 | 7,132.72 | 7,132.72 | 7,132.24 | 7,132.24 | 3,836.8K |
| 14:30 | 7,131.72 | 7,132.38 | 7,131.72 | 7,132.05 | 3,025.3K |
| 14:31 | 7,130.33 | 7,131.86 | 7,130.33 | 7,131.68 | 1,276.9K |
| 14:32 | 7,131.41 | 7,132.85 | 7,131.41 | 7,132.85 | 2,251.5K |
| 14:33 | 7,132.55 | 7,132.55 | 7,130.05 | 7,131.69 | 3,166.6K |
| 14:34 | 7,131.67 | 7,132.22 | 7,131.67 | 7,131.85 | 3,104.2K |
| 14:35 | 7,131.48 | 7,132.62 | 7,131.48 | 7,132.62 | 3,676.7K |
| 14:36 | 7,132.57 | 7,132.57 | 7,131.97 | 7,131.97 | 3,370.3K |
| 14:37 | 7,131.63 | 7,131.63 | 7,130.76 | 7,130.76 | 2,693.4K |
| 14:38 | 7,131.01 | 7,131.68 | 7,131.00 | 7,131.68 | 1,995.7K |
| 14:39 | 7,132.18 | 7,132.64 | 7,131.60 | 7,132.64 | 3,387.6K |
| 14:40 | 7,129.79 | 7,130.12 | 7,129.12 | 7,129.12 | 5,498.6K |
| 14:41 | 7,129.14 | 7,129.57 | 7,128.13 | 7,128.13 | 7,749.5K |
| 14:42 | 7,128.61 | 7,129.18 | 7,128.17 | 7,129.18 | 15,651.9K |
| 14:43 | 7,128.01 | 7,129.92 | 7,127.69 | 7,129.92 | 4,790.2K |
| 14:44 | 7,129.87 | 7,131.26 | 7,129.87 | 7,131.26 | 2,974.7K |
| 14:45 | 7,131.37 | 7,132.65 | 7,131.37 | 7,132.65 | 13,621.3K |
| 14:46 | 7,132.86 | 7,133.85 | 7,132.86 | 7,133.85 | 11,070.8K |
| 14:47 | 7,133.67 | 7,136.12 | 7,133.67 | 7,136.12 | 3,312.3K |
| 14:48 | 7,135.62 | 7,135.62 | 7,135.13 | 7,135.47 | 7,832.6K |
| 14:49 | 7,135.60 | 7,135.91 | 7,135.60 | 7,135.79 | 4,202.1K |
| 14:50 | 7,134.91 | 7,135.65 | 7,134.91 | 7,135.46 | 2,607.9K |
| 14:51 | 7,135.61 | 7,135.61 | 7,134.28 | 7,134.28 | 2,417.6K |
| 14:52 | 7,133.71 | 7,134.59 | 7,133.58 | 7,134.59 | 3,447.5K |
| 14:53 | 7,134.34 | 7,135.20 | 7,134.18 | 7,135.20 | 1,050.6K |
| 14:54 | 7,134.79 | 7,135.51 | 7,134.73 | 7,134.73 | 1,110.4K |
| 14:55 | 7,134.80 | 7,134.80 | 7,134.05 | 7,134.19 | 7,694.0K |
| 14:56 | 7,134.27 | 7,134.98 | 7,133.82 | 7,134.98 | 7,436.0K |
| 14:57 | 7,134.49 | 7,134.73 | 7,134.49 | 7,134.64 | 1,596.1K |
| 14:58 | 7,134.54 | 7,134.54 | 7,133.55 | 7,134.53 | 3,268.6K |
| 14:59 | 7,135.46 | 7,136.91 | 7,135.46 | 7,136.91 | 7,611.1K |
| 15:00 | 7,135.65 | 7,137.02 | 7,135.65 | 7,137.02 | 3,452.9K |
| 15:01 | 7,137.34 | 7,137.34 | 7,136.37 | 7,136.37 | 1,782.9K |
| 15:02 | 7,137.13 | 7,137.74 | 7,136.48 | 7,137.74 | 14,059.8K |
| 15:03 | 7,137.37 | 7,137.41 | 7,136.18 | 7,136.59 | 2,965.1K |
| 15:04 | 7,136.73 | 7,137.52 | 7,136.73 | 7,137.18 | 1,669.0K |
| 15:05 | 7,136.28 | 7,136.28 | 7,134.87 | 7,135.17 | 10,462.6K |
| 15:06 | 7,134.43 | 7,137.48 | 7,134.43 | 7,137.48 | 5,304.6K |
| 15:07 | 7,135.35 | 7,137.33 | 7,135.35 | 7,137.33 | 2,162.2K |
| 15:08 | 7,136.24 | 7,137.06 | 7,136.22 | 7,137.06 | 1,572.4K |
| 15:09 | 7,136.71 | 7,136.90 | 7,136.56 | 7,136.56 | 2,904.8K |
| 15:10 | 7,136.45 | 7,136.45 | 7,135.37 | 7,135.37 | 2,247.3K |
| 15:11 | 7,134.99 | 7,136.14 | 7,134.77 | 7,136.11 | 4,038.4K |
| 15:12 | 7,135.74 | 7,135.74 | 7,133.26 | 7,133.26 | 3,796.2K |
| 15:13 | 7,132.41 | 7,133.17 | 7,132.41 | 7,133.17 | 1,613.7K |
| 15:14 | 7,133.49 | 7,134.27 | 7,133.11 | 7,133.11 | 3,335.2K |
| 15:15 | 7,133.94 | 7,134.91 | 7,133.94 | 7,134.91 | 4,371.0K |
| 15:16 | 7,133.68 | 7,134.22 | 7,133.68 | 7,133.92 | 2,073.4K |
| 15:17 | 7,134.24 | 7,135.10 | 7,134.24 | 7,134.33 | 6,445.6K |
| 15:18 | 7,134.45 | 7,134.45 | 7,131.55 | 7,131.74 | 5,224.1K |
| 15:19 | 7,132.19 | 7,132.75 | 7,132.19 | 7,132.75 | 3,253.4K |
| 15:20 | 7,132.26 | 7,132.90 | 7,131.63 | 7,132.34 | 6,071.2K |
| 15:21 | 7,132.41 | 7,132.70 | 7,131.48 | 7,131.48 | 2,561.2K |
| 15:22 | 7,132.59 | 7,133.38 | 7,132.33 | 7,132.33 | 6,925.9K |
| 15:23 | 7,132.28 | 7,132.46 | 7,131.78 | 7,131.78 | 3,032.5K |
| 15:24 | 7,131.68 | 7,133.86 | 7,130.07 | 7,130.07 | 19,123.7K |
| 15:25 | 7,131.34 | 7,131.73 | 7,130.54 | 7,131.73 | 10,723.4K |
| 15:26 | 7,130.47 | 7,131.35 | 7,129.94 | 7,131.14 | 2,996.9K |
| 15:27 | 7,130.86 | 7,131.68 | 7,130.86 | 7,131.37 | 5,747.4K |
| 15:28 | 7,131.21 | 7,132.25 | 7,131.21 | 7,132.25 | 2,974.7K |
| 15:29 | 7,130.54 | 7,133.71 | 7,130.54 | 7,133.71 | 4,585.5K |
| 15:30 | 7,132.35 | 7,133.25 | 7,132.35 | 7,132.67 | 1,997.8K |
| 15:31 | 7,132.49 | 7,132.58 | 7,131.71 | 7,132.17 | 2,388.9K |
| 15:32 | 7,132.48 | 7,134.19 | 7,132.48 | 7,133.57 | 2,481.9K |
| 15:33 | 7,132.09 | 7,132.69 | 7,131.31 | 7,132.69 | 1,830.9K |
| 15:34 | 7,131.55 | 7,132.16 | 7,131.55 | 7,131.95 | 2,237.2K |
| 15:35 | 7,132.41 | 7,133.50 | 7,132.41 | 7,133.50 | 1,964.9K |
| 15:36 | 7,132.39 | 7,132.72 | 7,132.31 | 7,132.49 | 9,855.7K |
| 15:37 | 7,132.46 | 7,133.56 | 7,132.46 | 7,132.79 | 3,188.5K |
| 15:38 | 7,132.84 | 7,134.55 | 7,132.84 | 7,134.55 | 3,322.8K |
| 15:39 | 7,134.71 | 7,135.16 | 7,133.04 | 7,133.04 | 3,800.2K |
| 15:40 | 7,132.93 | 7,133.67 | 7,132.08 | 7,133.67 | 2,383.4K |
| 15:41 | 7,133.26 | 7,134.02 | 7,133.00 | 7,133.19 | 4,492.4K |
| 15:42 | 7,133.37 | 7,133.70 | 7,133.37 | 7,133.40 | 3,747.1K |
| 15:43 | 7,133.40 | 7,133.91 | 7,133.40 | 7,133.91 | 2,524.3K |
| 15:44 | 7,132.18 | 7,133.47 | 7,130.22 | 7,131.30 | 5,867.4K |
| 15:45 | 7,130.85 | 7,130.85 | 7,129.14 | 7,129.84 | 3,027.4K |
| 15:46 | 7,128.68 | 7,129.48 | 7,127.60 | 7,128.66 | 4,483.6K |
| 15:47 | 7,129.27 | 7,129.29 | 7,128.77 | 7,129.03 | 3,875.4K |
| 15:48 | 7,129.43 | 7,130.13 | 7,129.43 | 7,129.60 | 1,934.0K |
| 15:49 | 7,128.76 | 7,129.67 | 7,128.57 | 7,129.67 | 5,842.4K |
| 15:50 | 7,129.10 | 7,130.33 | 7,129.10 | 7,129.79 | 29,810.8K |
| 15:51 | 7,129.94 | 7,130.08 | 7,128.90 | 7,128.90 | 908.1K |
| 15:52 | 7,130.25 | 7,131.66 | 7,129.80 | 7,130.68 | 3,392.3K |
| 15:53 | 7,129.58 | 7,130.10 | 7,129.58 | 7,129.89 | 1,297.0K |
| 15:54 | 7,129.74 | 7,130.07 | 7,129.27 | 7,129.98 | 1,603.8K |
| 15:55 | 7,130.77 | 7,131.35 | 7,129.86 | 7,131.08 | 2,954.7K |
| 15:56 | 7,131.73 | 7,133.15 | 7,131.59 | 7,131.62 | 4,152.2K |
| 15:57 | 7,131.46 | 7,131.95 | 7,131.46 | 7,131.95 | 6,150.2K |
| 15:58 | 7,131.77 | 7,131.77 | 7,131.57 | 7,131.71 | 1,199.7K |
| 15:59 | 7,131.54 | 7,131.54 | 7,131.36 | 7,131.36 | 2,418.4K |
| 16:00 | 7,131.91 | 7,132.55 | 7,131.91 | 7,132.55 | 2,424.4K |
| 16:01 | 7,132.63 | 7,134.17 | 7,132.63 | 7,133.28 | 2,790.9K |
| 16:02 | 7,133.35 | 7,133.65 | 7,133.35 | 7,133.51 | 2,723.5K |
| 16:03 | 7,133.63 | 7,133.63 | 7,132.96 | 7,133.29 | 3,207.0K |
| 16:04 | 7,133.56 | 7,134.40 | 7,133.56 | 7,134.40 | 1,625.6K |
| 16:05 | 7,133.80 | 7,134.92 | 7,133.80 | 7,133.93 | 2,426.5K |
| 16:06 | 7,133.20 | 7,134.47 | 7,133.20 | 7,133.21 | 1,749.2K |
| 16:07 | 7,133.54 | 7,134.22 | 7,132.70 | 7,132.70 | 1,057.0K |
| 16:08 | 7,133.48 | 7,134.13 | 7,132.50 | 7,134.13 | 1,103.5K |
| 16:09 | 7,133.10 | 7,134.48 | 7,133.10 | 7,134.48 | 7,252.9K |
| 16:10 | 7,135.28 | 7,135.98 | 7,134.97 | 7,135.98 | 3,074.5K |
| 16:11 | 7,134.88 | 7,136.50 | 7,134.88 | 7,136.50 | 4,139.0K |
| 16:12 | 7,134.20 | 7,136.20 | 7,134.20 | 7,136.08 | 3,947.3K |
| 16:13 | 7,136.17 | 7,136.54 | 7,134.69 | 7,134.69 | 4,491.5K |
| 16:14 | 7,135.07 | 7,137.10 | 7,135.07 | 7,137.10 | 758.5K |
| 16:15 | 7,136.43 | 7,136.43 | 7,134.41 | 7,136.18 | 3,724.2K |
| 16:16 | 7,134.63 | 7,135.61 | 7,134.63 | 7,135.61 | 4,303.0K |
| 16:17 | 7,135.68 | 7,135.68 | 7,134.51 | 7,135.20 | 9,398.2K |
| 16:18 | 7,136.77 | 7,137.98 | 7,136.77 | 7,137.31 | 8,090.2K |
| 16:19 | 7,137.12 | 7,137.56 | 7,137.12 | 7,137.56 | 7,808.5K |
| 16:20 | 7,138.53 | 7,138.84 | 7,137.89 | 7,137.89 | 8,433.2K |
| 16:21 | 7,137.40 | 7,137.48 | 7,136.93 | 7,137.48 | 1,607.3K |
| 16:22 | 7,139.29 | 7,139.29 | 7,138.39 | 7,138.77 | 3,217.4K |
| 16:23 | 7,138.99 | 7,141.37 | 7,138.99 | 7,141.37 | 12,595.9K |
| 16:24 | 7,141.17 | 7,141.17 | 7,139.05 | 7,139.54 | 2,533.0K |
| 16:25 | 7,140.43 | 7,140.54 | 7,139.53 | 7,140.11 | 8,171.8K |
| 16:26 | 7,140.71 | 7,141.05 | 7,140.68 | 7,141.05 | 1,617.6K |
| 16:27 | 7,141.15 | 7,142.44 | 7,141.15 | 7,142.44 | 1,943.0K |
| 16:28 | 7,141.51 | 7,141.51 | 7,135.22 | 7,135.22 | 12,012.0K |
| 16:29 | 7,135.42 | 7,136.85 | 7,135.42 | 7,135.56 | 3,554.6K |
| 16:30 | 7,136.47 | 7,136.47 | 7,134.80 | 7,134.80 | 2,615.6K |
| 16:31 | 7,134.26 | 7,134.26 | 7,133.00 | 7,133.00 | 4,231.0K |
| 16:32 | 7,132.32 | 7,135.04 | 7,132.32 | 7,135.04 | 5,372.3K |
| 16:33 | 7,135.39 | 7,135.39 | 7,134.08 | 7,134.08 | 21,157.0K |
| 16:34 | 7,132.43 | 7,134.07 | 7,131.82 | 7,134.07 | 6,494.0K |
| 16:35 | 7,134.69 | 7,134.72 | 7,134.41 | 7,134.41 | 2,511.2K |
| 16:36 | 7,135.19 | 7,135.84 | 7,134.72 | 7,135.63 | 959.3K |
| 16:37 | 7,135.10 | 7,135.10 | 7,133.89 | 7,133.89 | 1,128.3K |
| 16:38 | 7,134.50 | 7,134.50 | 7,133.77 | 7,134.20 | 1,477.2K |
| 16:39 | 7,132.84 | 7,135.44 | 7,132.84 | 7,135.44 | 2,282.9K |
| 16:40 | 7,135.25 | 7,135.74 | 7,134.70 | 7,135.38 | 1,316.2K |
| 16:41 | 7,136.30 | 7,136.30 | 7,134.21 | 7,134.21 | 2,987.9K |
| 16:42 | 7,135.25 | 7,136.31 | 7,135.01 | 7,136.31 | 4,087.9K |
| 16:43 | 7,137.62 | 7,138.48 | 7,136.79 | 7,138.48 | 6,452.2K |
| 16:44 | 7,139.48 | 7,139.92 | 7,139.48 | 7,139.92 | 30,784.6K |
| 16:45 | 7,139.43 | 7,140.10 | 7,139.43 | 7,140.10 | 3,850.7K |
| 16:46 | 7,141.53 | 7,141.90 | 7,141.53 | 7,141.75 | 3,115.6K |
| 16:47 | 7,142.06 | 7,142.06 | 7,141.05 | 7,141.05 | 2,081.5K |
| 16:48 | 7,141.32 | 7,141.32 | 7,140.60 | 7,140.60 | 1,237.5K |
| 16:49 | 7,141.80 | 7,142.29 | 7,141.80 | 7,142.29 | 1,979.0K |
| 16:50 | 7,142.74 | 7,142.74 | 7,141.94 | 7,142.62 | 3,787.0K |
| 16:51 | 7,142.25 | 7,142.70 | 7,141.89 | 7,142.70 | 1,437.0K |
| 16:52 | 7,143.05 | 7,143.90 | 7,141.93 | 7,143.90 | 7,385.9K |
| 16:53 | 7,143.58 | 7,143.70 | 7,142.89 | 7,142.89 | 2,210.3K |
| 16:54 | 7,142.59 | 7,142.59 | 7,141.87 | 7,141.87 | 1,370.0K |
| 16:55 | 7,143.30 | 7,144.60 | 7,143.30 | 7,144.23 | 4,037.1K |
| 16:56 | 7,144.11 | 7,144.53 | 7,143.72 | 7,143.73 | 1,413.1K |
| 16:57 | 7,144.20 | 7,145.07 | 7,143.76 | 7,143.76 | 1,102.3K |
| 16:58 | 7,143.64 | 7,144.20 | 7,143.61 | 7,144.20 | 1,172.4K |
| 16:59 | 7,143.84 | 7,145.13 | 7,143.77 | 7,145.13 | 11,830.8K |
| 17:00 | 7,143.78 | 7,145.13 | 7,143.78 | 7,145.13 | 4,731.2K |
| 17:01 | 7,145.47 | 7,146.55 | 7,142.90 | 7,142.90 | 10,881.2K |
| 17:02 | 7,144.17 | 7,146.11 | 7,144.17 | 7,144.87 | 6,422.5K |
| 17:03 | 7,144.20 | 7,144.22 | 7,143.53 | 7,143.67 | 1,162.6K |
| 17:04 | 7,143.52 | 7,143.99 | 7,143.52 | 7,143.99 | 1,426.8K |
| 17:05 | 7,143.20 | 7,143.45 | 7,142.94 | 7,143.45 | 2,538.3K |
| 17:06 | 7,141.82 | 7,142.22 | 7,141.28 | 7,142.22 | 1,116.9K |
| 17:07 | 7,142.06 | 7,142.27 | 7,141.65 | 7,142.05 | 5,937.6K |
| 17:08 | 7,142.38 | 7,142.38 | 7,141.78 | 7,142.00 | 1,133.3K |
| 17:09 | 7,142.19 | 7,143.05 | 7,141.38 | 7,143.05 | 1,421.0K |
| 17:10 | 7,141.54 | 7,141.54 | 7,140.91 | 7,141.36 | 3,228.2K |
| 17:11 | 7,141.76 | 7,143.06 | 7,141.76 | 7,142.08 | 2,093.1K |
| 17:12 | 7,142.24 | 7,142.96 | 7,141.71 | 7,141.71 | 1,871.9K |
| 17:13 | 7,141.35 | 7,141.67 | 7,141.35 | 7,141.66 | 2,218.6K |
| 17:14 | 7,141.65 | 7,141.77 | 7,141.08 | 7,141.77 | 917.1K |
| 17:15 | 7,141.46 | 7,142.12 | 7,141.28 | 7,142.12 | 1,622.0K |
| 17:16 | 7,143.37 | 7,143.96 | 7,142.71 | 7,143.96 | 2,093.9K |
| 17:17 | 7,143.92 | 7,144.19 | 7,142.63 | 7,142.63 | 2,489.4K |
| 17:18 | 7,145.29 | 7,145.29 | 7,142.38 | 7,142.38 | 4,850.8K |
| 17:19 | 7,144.28 | 7,144.39 | 7,143.48 | 7,144.39 | 5,505.5K |
| 17:20 | 7,144.56 | 7,144.73 | 7,142.77 | 7,142.77 | 8,869.6K |
| 17:21 | 7,143.64 | 7,144.36 | 7,143.30 | 7,144.36 | 1,453.3K |
| 17:22 | 7,143.45 | 7,143.95 | 7,143.18 | 7,143.95 | 2,345.6K |
| 17:23 | 7,144.43 | 7,144.43 | 7,143.24 | 7,143.24 | 3,079.4K |
| 17:24 | 7,143.17 | 7,144.09 | 7,143.17 | 7,144.09 | 3,205.3K |
| 17:25 | 7,144.76 | 7,144.76 | 7,143.40 | 7,144.05 | 2,449.9K |
| 17:26 | 7,144.59 | 7,144.74 | 7,144.52 | 7,144.74 | 1,719.9K |
| 17:27 | 7,145.68 | 7,146.04 | 7,145.33 | 7,146.04 | 4,785.5K |
| 17:28 | 7,146.82 | 7,147.48 | 7,146.58 | 7,146.58 | 2,307.2K |
| 17:29 | 7,146.53 | 7,146.96 | 7,146.50 | 7,146.96 | 2,409.3K |
| 17:30 | 7,147.34 | 7,147.84 | 7,146.83 | 7,146.83 | 4,721.2K |
| 17:31 | 7,147.23 | 7,147.43 | 7,147.04 | 7,147.43 | 11,123.7K |
| 17:32 | 7,146.18 | 7,148.19 | 7,146.18 | 7,147.39 | 3,978.7K |
| 17:33 | 7,147.29 | 7,147.65 | 7,146.18 | 7,146.79 | 5,021.8K |
| 17:34 | 7,146.59 | 7,147.37 | 7,146.59 | 7,146.87 | 2,801.2K |
| 17:35 | 7,145.88 | 7,147.18 | 7,145.49 | 7,147.00 | 3,080.6K |
| 17:36 | 7,146.98 | 7,146.98 | 7,146.21 | 7,146.53 | 2,650.8K |
| 17:37 | 7,147.76 | 7,148.96 | 7,147.19 | 7,148.72 | 8,082.2K |
| 17:38 | 7,148.75 | 7,148.75 | 7,147.36 | 7,148.65 | 3,175.5K |
| 17:39 | 7,147.57 | 7,148.88 | 7,147.53 | 7,148.88 | 7,471.2K |
| 17:40 | 7,149.10 | 7,149.85 | 7,149.10 | 7,149.32 | 6,270.5K |
| 17:41 | 7,149.24 | 7,149.24 | 7,146.68 | 7,146.68 | 5,746.2K |
| 17:42 | 7,146.24 | 7,146.24 | 7,145.33 | 7,145.49 | 5,674.3K |
| 17:43 | 7,144.63 | 7,146.00 | 7,144.63 | 7,145.46 | 2,709.2K |
| 17:44 | 7,145.16 | 7,147.52 | 7,145.16 | 7,147.52 | 4,127.0K |
| 17:45 | 7,147.48 | 7,148.70 | 7,147.48 | 7,148.11 | 3,203.7K |
| 17:46 | 7,147.51 | 7,147.83 | 7,147.35 | 7,147.83 | 3,505.4K |
| 17:47 | 7,146.87 | 7,148.03 | 7,146.46 | 7,146.48 | 3,540.7K |
| 17:48 | 7,146.70 | 7,146.70 | 7,145.52 | 7,145.52 | 3,848.6K |
| 17:49 | 7,145.07 | 7,146.31 | 7,144.89 | 7,145.98 | 2,950.4K |
| 17:50 | 7,144.65 | 7,145.91 | 7,144.65 | 7,145.78 | 2,858.6K |
| 17:51 | 7,146.05 | 7,146.44 | 7,143.57 | 7,143.57 | 5,622.7K |
| 17:52 | 7,142.69 | 7,142.69 | 7,140.76 | 7,140.76 | 7,938.4K |
| 17:53 | 7,140.92 | 7,142.64 | 7,140.32 | 7,142.64 | 3,583.9K |
| 17:54 | 7,141.86 | 7,141.86 | 7,140.44 | 7,140.58 | 3,053.0K |
| 17:55 | 7,141.08 | 7,141.08 | 7,139.26 | 7,140.04 | 2,375.9K |
| 17:56 | 7,139.87 | 7,140.06 | 7,138.97 | 7,138.97 | 5,800.7K |
| 17:57 | 7,139.04 | 7,139.35 | 7,138.70 | 7,138.70 | 2,490.7K |
| 17:58 | 7,138.56 | 7,138.65 | 7,138.43 | 7,138.53 | 1,459.5K |
| 17:59 | 7,138.23 | 7,138.68 | 7,136.86 | 7,136.86 | 7,850.6K |
| 18:00 | 7,136.42 | 7,138.09 | 7,136.42 | 7,137.70 | 2,807.6K |
| 18:01 | 7,138.03 | 7,138.09 | 7,137.57 | 7,137.98 | 1,418.2K |
| 18:02 | 7,137.66 | 7,139.03 | 7,137.66 | 7,138.40 | 2,887.2K |
| 18:03 | 7,137.30 | 7,137.35 | 7,136.61 | 7,137.19 | 4,420.8K |
| 18:04 | 7,135.70 | 7,136.52 | 7,135.70 | 7,136.52 | 2,993.6K |
| 18:05 | 7,137.33 | 7,138.79 | 7,137.33 | 7,138.79 | 1,445.5K |
| 18:06 | 7,138.17 | 7,138.53 | 7,138.10 | 7,138.53 | 1,953.9K |
| 18:07 | 7,137.66 | 7,138.43 | 7,137.66 | 7,138.43 | 1,400.4K |
| 18:08 | 7,137.02 | 7,137.84 | 7,137.02 | 7,137.16 | 3,060.0K |
| 18:09 | 7,136.49 | 7,136.53 | 7,136.07 | 7,136.42 | 7,867.7K |
| 18:10 | 7,135.60 | 7,137.22 | 7,135.60 | 7,137.22 | 2,444.1K |
| 18:11 | 7,137.35 | 7,138.06 | 7,137.35 | 7,138.06 | 1,264.2K |
| 18:12 | 7,137.78 | 7,138.20 | 7,137.45 | 7,138.20 | 1,307.8K |
| 18:13 | 7,138.33 | 7,138.47 | 7,137.67 | 7,137.90 | 4,765.8K |
| 18:14 | 7,138.25 | 7,138.92 | 7,138.25 | 7,138.45 | 4,584.6K |
| 18:15 | 7,138.95 | 7,138.95 | 7,136.42 | 7,136.73 | 2,792.0K |
| 18:16 | 7,137.21 | 7,137.21 | 7,136.44 | 7,136.87 | 5,711.6K |
| 18:17 | 7,136.50 | 7,136.50 | 7,135.93 | 7,136.07 | 1,930.8K |
| 18:18 | 7,136.19 | 7,136.19 | 7,132.30 | 7,132.30 | 12,684.3K |
| 18:19 | 7,132.31 | 7,132.31 | 7,129.57 | 7,129.57 | 19,152.8K |
| 18:20 | 7,119.69 | 7,121.64 | 7,118.64 | 7,120.30 | 24,174.6K |
| 18:21 | 7,119.30 | 7,119.30 | 7,118.16 | 7,118.16 | 5,424.8K |
| 18:22 | 7,118.13 | 7,118.13 | 7,115.25 | 7,117.33 | 6,124.5K |
| 18:23 | 7,116.37 | 7,116.88 | 7,115.53 | 7,116.88 | 2,927.8K |
| 18:24 | 7,116.74 | 7,119.62 | 7,116.45 | 7,119.62 | 7,565.8K |
| 18:25 | 7,119.24 | 7,122.64 | 7,119.24 | 7,122.64 | 5,917.8K |
| 18:26 | 7,123.37 | 7,124.97 | 7,123.37 | 7,124.97 | 3,751.9K |
| 18:27 | 7,124.91 | 7,127.24 | 7,124.91 | 7,126.15 | 2,323.9K |
| 18:28 | 7,126.28 | 7,126.95 | 7,125.28 | 7,125.36 | 3,895.1K |
| 18:29 | 7,126.57 | 7,127.52 | 7,125.73 | 7,127.52 | 2,537.1K |
| 18:30 | 7,127.67 | 7,127.67 | 7,125.91 | 7,126.37 | 4,553.2K |
| 18:31 | 7,126.51 | 7,127.22 | 7,126.01 | 7,126.01 | 3,488.4K |
| 18:32 | 7,125.71 | 7,127.80 | 7,125.71 | 7,127.67 | 5,341.2K |
| 18:33 | 7,126.94 | 7,127.80 | 7,126.94 | 7,127.74 | 3,048.1K |
| 18:34 | 7,127.62 | 7,127.62 | 7,124.71 | 7,124.71 | 2,965.5K |
| 18:35 | 7,127.03 | 7,128.31 | 7,127.03 | 7,128.30 | 3,818.2K |
| 18:36 | 7,128.34 | 7,128.89 | 7,127.62 | 7,127.62 | 1,582.0K |
| 18:37 | 7,129.19 | 7,129.19 | 7,127.81 | 7,128.53 | 14,057.2K |
| 18:38 | 7,127.48 | 7,128.52 | 7,126.73 | 7,126.73 | 1,789.9K |
| 18:39 | 7,126.86 | 7,126.86 | 7,125.34 | 7,125.36 | 1,429.9K |
| 18:40 | 7,126.84 | 7,126.84 | 7,126.84 | 7,126.84 | 154.4K |
| 18:51 | 7,125.72 | 7,125.72 | 7,125.72 | 7,125.72 | 63,844.5K |