6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,172.41 | 7,178.89 | 7,172.41 | 7,178.89 | 940.5K |
| 09:51 | 7,179.72 | 7,179.96 | 7,179.30 | 7,179.96 | 2,112.8K |
| 09:52 | 7,180.70 | 7,182.85 | 7,180.70 | 7,182.85 | 9,958.0K |
| 09:53 | 7,182.89 | 7,187.54 | 7,182.89 | 7,187.54 | 15,829.7K |
| 09:54 | 7,185.56 | 7,191.40 | 7,185.56 | 7,191.40 | 14,240.5K |
| 09:55 | 7,194.01 | 7,195.07 | 7,191.05 | 7,191.05 | 7,805.2K |
| 09:56 | 7,192.60 | 7,192.60 | 7,192.14 | 7,192.47 | 6,479.2K |
| 09:57 | 7,192.65 | 7,193.65 | 7,191.38 | 7,191.89 | 3,568.1K |
| 09:58 | 7,192.77 | 7,192.77 | 7,190.81 | 7,190.81 | 2,027.1K |
| 09:59 | 7,185.19 | 7,188.16 | 7,185.19 | 7,188.16 | 7,012.8K |
| 10:00 | 7,188.39 | 7,191.99 | 7,188.39 | 7,191.99 | 9,626.0K |
| 10:01 | 7,192.17 | 7,192.17 | 7,190.62 | 7,191.07 | 7,591.9K |
| 10:02 | 7,190.40 | 7,192.85 | 7,190.40 | 7,192.85 | 7,365.7K |
| 10:03 | 7,191.77 | 7,191.77 | 7,190.26 | 7,191.04 | 6,904.2K |
| 10:04 | 7,190.62 | 7,190.74 | 7,186.34 | 7,186.34 | 6,316.7K |
| 10:05 | 7,186.76 | 7,186.76 | 7,182.61 | 7,183.66 | 7,464.6K |
| 10:06 | 7,182.24 | 7,187.37 | 7,182.24 | 7,187.37 | 14,052.0K |
| 10:07 | 7,186.09 | 7,188.66 | 7,186.09 | 7,188.58 | 4,853.3K |
| 10:08 | 7,188.48 | 7,190.79 | 7,188.48 | 7,190.79 | 8,419.2K |
| 10:09 | 7,188.71 | 7,191.99 | 7,188.71 | 7,191.99 | 27,211.9K |
| 10:10 | 7,192.88 | 7,192.88 | 7,191.23 | 7,191.72 | 13,999.3K |
| 10:11 | 7,192.54 | 7,192.78 | 7,189.31 | 7,189.31 | 13,439.8K |
| 10:12 | 7,186.96 | 7,187.53 | 7,186.96 | 7,187.11 | 13,400.0K |
| 10:13 | 7,187.44 | 7,188.13 | 7,186.48 | 7,188.13 | 30,373.3K |
| 10:14 | 7,193.37 | 7,195.42 | 7,193.37 | 7,193.83 | 23,314.9K |
| 10:15 | 7,192.51 | 7,192.51 | 7,191.16 | 7,191.16 | 35,772.8K |
| 10:16 | 7,192.46 | 7,194.40 | 7,192.46 | 7,194.40 | 12,289.1K |
| 10:17 | 7,193.66 | 7,194.21 | 7,192.45 | 7,192.45 | 13,903.9K |
| 10:18 | 7,190.15 | 7,190.40 | 7,189.74 | 7,190.40 | 13,584.9K |
| 10:19 | 7,190.10 | 7,190.51 | 7,188.48 | 7,188.48 | 17,317.0K |
| 10:20 | 7,187.55 | 7,187.55 | 7,185.21 | 7,185.21 | 19,796.9K |
| 10:21 | 7,184.64 | 7,184.70 | 7,183.20 | 7,183.20 | 10,012.0K |
| 10:22 | 7,184.42 | 7,184.42 | 7,183.31 | 7,184.01 | 9,988.2K |
| 10:23 | 7,183.94 | 7,184.01 | 7,182.63 | 7,183.00 | 3,070.4K |
| 10:24 | 7,182.40 | 7,182.40 | 7,173.66 | 7,173.66 | 23,787.3K |
| 10:25 | 7,174.48 | 7,177.42 | 7,172.43 | 7,177.42 | 10,127.3K |
| 10:26 | 7,177.24 | 7,178.16 | 7,175.54 | 7,175.54 | 12,673.0K |
| 10:27 | 7,174.46 | 7,174.46 | 7,173.31 | 7,173.31 | 15,406.0K |
| 10:28 | 7,173.35 | 7,175.01 | 7,173.35 | 7,175.01 | 7,926.6K |
| 10:29 | 7,174.81 | 7,175.72 | 7,173.39 | 7,173.39 | 7,355.6K |
| 10:30 | 7,173.79 | 7,176.75 | 7,173.79 | 7,176.75 | 2,895.2K |
| 10:31 | 7,175.67 | 7,176.61 | 7,175.67 | 7,176.19 | 6,310.4K |
| 10:32 | 7,175.96 | 7,176.89 | 7,175.96 | 7,176.63 | 8,906.9K |
| 10:33 | 7,176.16 | 7,176.75 | 7,176.05 | 7,176.05 | 31,084.4K |
| 10:34 | 7,175.35 | 7,175.35 | 7,173.73 | 7,174.55 | 6,598.2K |
| 10:35 | 7,175.00 | 7,175.73 | 7,174.96 | 7,175.66 | 7,044.5K |
| 10:36 | 7,174.96 | 7,175.61 | 7,174.96 | 7,175.49 | 5,361.7K |
| 10:37 | 7,174.89 | 7,174.89 | 7,164.61 | 7,164.61 | 23,858.5K |
| 10:38 | 7,164.42 | 7,164.42 | 7,162.73 | 7,162.76 | 30,384.4K |
| 10:39 | 7,162.87 | 7,166.69 | 7,162.87 | 7,166.69 | 7,864.5K |
| 10:40 | 7,166.50 | 7,166.93 | 7,165.43 | 7,166.74 | 9,802.9K |
| 10:41 | 7,167.31 | 7,170.84 | 7,166.90 | 7,170.72 | 14,240.6K |
| 10:42 | 7,169.58 | 7,169.58 | 7,166.04 | 7,166.04 | 9,272.2K |
| 10:43 | 7,166.40 | 7,166.87 | 7,165.64 | 7,165.64 | 8,236.1K |
| 10:44 | 7,167.43 | 7,168.68 | 7,167.43 | 7,167.80 | 14,459.6K |
| 10:45 | 7,167.30 | 7,168.58 | 7,167.30 | 7,168.20 | 7,236.5K |
| 10:46 | 7,170.38 | 7,171.64 | 7,170.07 | 7,171.64 | 12,518.4K |
| 10:47 | 7,170.28 | 7,172.59 | 7,170.28 | 7,172.43 | 6,597.1K |
| 10:48 | 7,172.46 | 7,172.46 | 7,171.50 | 7,171.71 | 7,414.8K |
| 10:49 | 7,172.68 | 7,172.68 | 7,170.42 | 7,170.42 | 18,680.2K |
| 10:50 | 7,173.80 | 7,173.80 | 7,166.93 | 7,167.97 | 68,608.8K |
| 10:51 | 7,169.41 | 7,171.48 | 7,169.41 | 7,171.05 | 14,527.3K |
| 10:52 | 7,171.25 | 7,174.71 | 7,171.25 | 7,174.03 | 16,793.4K |
| 10:53 | 7,174.12 | 7,175.14 | 7,174.12 | 7,174.92 | 4,779.7K |
| 10:54 | 7,176.02 | 7,176.83 | 7,176.02 | 7,176.83 | 9,451.9K |
| 10:55 | 7,177.57 | 7,178.85 | 7,177.03 | 7,177.92 | 9,540.3K |
| 10:56 | 7,178.09 | 7,178.09 | 7,176.20 | 7,176.20 | 7,812.5K |
| 10:57 | 7,177.71 | 7,177.71 | 7,174.30 | 7,174.30 | 5,408.8K |
| 10:58 | 7,173.95 | 7,173.95 | 7,172.40 | 7,172.71 | 5,394.2K |
| 10:59 | 7,174.14 | 7,174.14 | 7,171.05 | 7,172.23 | 3,187.8K |
| 11:00 | 7,172.21 | 7,174.64 | 7,172.21 | 7,174.51 | 6,297.2K |
| 11:01 | 7,174.82 | 7,175.43 | 7,174.73 | 7,174.73 | 13,690.9K |
| 11:02 | 7,175.97 | 7,178.85 | 7,175.97 | 7,178.85 | 15,100.9K |
| 11:03 | 7,179.16 | 7,179.16 | 7,177.20 | 7,177.24 | 8,555.0K |
| 11:04 | 7,176.95 | 7,177.55 | 7,176.31 | 7,177.00 | 5,324.1K |
| 11:05 | 7,175.51 | 7,176.90 | 7,175.51 | 7,176.90 | 7,758.4K |
| 11:06 | 7,176.67 | 7,177.57 | 7,175.00 | 7,175.00 | 6,456.4K |
| 11:07 | 7,175.18 | 7,175.87 | 7,174.32 | 7,174.32 | 7,498.9K |
| 11:08 | 7,174.58 | 7,175.43 | 7,174.18 | 7,175.33 | 6,826.9K |
| 11:09 | 7,176.01 | 7,176.58 | 7,175.14 | 7,175.14 | 4,667.9K |
| 11:10 | 7,175.51 | 7,175.51 | 7,173.27 | 7,173.27 | 15,464.6K |
| 11:11 | 7,172.15 | 7,172.15 | 7,170.45 | 7,171.86 | 4,853.6K |
| 11:12 | 7,171.72 | 7,171.72 | 7,170.44 | 7,170.78 | 8,574.7K |
| 11:13 | 7,171.69 | 7,172.02 | 7,170.77 | 7,171.13 | 3,399.1K |
| 11:14 | 7,170.63 | 7,170.63 | 7,168.64 | 7,168.64 | 7,053.2K |
| 11:15 | 7,169.43 | 7,169.43 | 7,168.12 | 7,168.12 | 4,177.8K |
| 11:16 | 7,168.31 | 7,171.71 | 7,168.31 | 7,171.71 | 3,421.1K |
| 11:17 | 7,170.85 | 7,172.47 | 7,170.85 | 7,172.47 | 8,408.5K |
| 11:18 | 7,172.88 | 7,172.88 | 7,172.01 | 7,172.27 | 6,521.2K |
| 11:19 | 7,171.17 | 7,171.17 | 7,170.69 | 7,170.69 | 4,531.9K |
| 11:20 | 7,170.71 | 7,171.87 | 7,170.28 | 7,170.34 | 6,000.9K |
| 11:21 | 7,169.88 | 7,171.73 | 7,169.88 | 7,170.23 | 3,700.4K |
| 11:22 | 7,170.30 | 7,170.30 | 7,168.93 | 7,168.93 | 6,650.7K |
| 11:23 | 7,168.14 | 7,169.28 | 7,168.14 | 7,169.28 | 12,774.4K |
| 11:24 | 7,169.70 | 7,169.70 | 7,165.30 | 7,165.30 | 7,344.6K |
| 11:25 | 7,166.59 | 7,166.59 | 7,164.60 | 7,164.85 | 4,670.2K |
| 11:26 | 7,164.87 | 7,164.87 | 7,163.95 | 7,164.11 | 5,273.6K |
| 11:27 | 7,164.12 | 7,164.12 | 7,163.66 | 7,163.80 | 9,639.6K |
| 11:28 | 7,161.88 | 7,161.88 | 7,158.14 | 7,158.14 | 17,191.3K |
| 11:29 | 7,160.28 | 7,160.28 | 7,159.15 | 7,159.29 | 6,612.1K |
| 11:30 | 7,158.17 | 7,158.46 | 7,157.04 | 7,157.65 | 5,883.4K |
| 11:31 | 7,157.69 | 7,158.50 | 7,156.22 | 7,156.22 | 4,135.9K |
| 11:32 | 7,155.55 | 7,159.35 | 7,155.55 | 7,159.35 | 10,646.8K |
| 11:33 | 7,156.84 | 7,160.27 | 7,156.77 | 7,156.77 | 10,161.7K |
| 11:34 | 7,157.13 | 7,160.74 | 7,157.13 | 7,160.54 | 12,500.5K |
| 11:35 | 7,160.90 | 7,160.90 | 7,160.07 | 7,160.07 | 7,729.2K |
| 11:36 | 7,160.48 | 7,161.85 | 7,160.48 | 7,161.35 | 8,050.9K |
| 11:37 | 7,159.12 | 7,159.12 | 7,158.17 | 7,158.43 | 10,190.5K |
| 11:38 | 7,158.46 | 7,158.91 | 7,156.53 | 7,157.60 | 8,677.5K |
| 11:39 | 7,155.01 | 7,159.10 | 7,155.01 | 7,158.18 | 6,346.7K |
| 11:40 | 7,159.05 | 7,159.05 | 7,155.28 | 7,156.43 | 11,229.7K |
| 11:41 | 7,158.84 | 7,161.69 | 7,158.84 | 7,160.65 | 4,313.8K |
| 11:42 | 7,160.72 | 7,160.72 | 7,160.51 | 7,160.51 | 4,665.1K |
| 11:43 | 7,160.79 | 7,161.32 | 7,159.46 | 7,159.46 | 3,498.2K |
| 11:44 | 7,161.41 | 7,161.41 | 7,159.64 | 7,159.64 | 2,933.9K |
| 11:45 | 7,161.78 | 7,161.93 | 7,161.03 | 7,161.03 | 19,498.6K |
| 11:46 | 7,162.09 | 7,163.25 | 7,162.09 | 7,163.03 | 8,584.1K |
| 11:47 | 7,163.89 | 7,164.19 | 7,162.24 | 7,162.24 | 3,105.8K |
| 11:48 | 7,160.58 | 7,161.20 | 7,160.37 | 7,160.99 | 3,595.3K |
| 11:49 | 7,161.09 | 7,161.09 | 7,158.38 | 7,158.38 | 4,764.9K |
| 11:50 | 7,159.57 | 7,160.49 | 7,159.57 | 7,159.63 | 3,590.4K |
| 11:51 | 7,161.87 | 7,163.10 | 7,160.19 | 7,160.43 | 3,985.4K |
| 11:52 | 7,160.46 | 7,162.51 | 7,160.46 | 7,162.51 | 3,599.9K |
| 11:53 | 7,162.23 | 7,162.26 | 7,160.89 | 7,160.89 | 6,745.7K |
| 11:54 | 7,161.50 | 7,161.58 | 7,160.81 | 7,161.58 | 5,416.4K |
| 11:55 | 7,161.02 | 7,161.92 | 7,159.75 | 7,159.75 | 4,351.6K |
| 11:56 | 7,160.52 | 7,160.52 | 7,159.26 | 7,159.65 | 2,057.3K |
| 11:57 | 7,159.84 | 7,160.08 | 7,159.53 | 7,159.53 | 2,965.2K |
| 11:58 | 7,160.29 | 7,160.95 | 7,157.01 | 7,157.01 | 6,364.7K |
| 11:59 | 7,156.54 | 7,157.06 | 7,155.60 | 7,155.72 | 41,751.7K |
| 12:00 | 7,157.50 | 7,157.50 | 7,155.32 | 7,156.74 | 5,604.3K |
| 12:01 | 7,160.20 | 7,160.20 | 7,157.38 | 7,159.02 | 13,720.6K |
| 12:02 | 7,157.97 | 7,159.55 | 7,157.97 | 7,159.32 | 2,812.5K |
| 12:03 | 7,160.50 | 7,161.55 | 7,160.49 | 7,160.49 | 2,634.2K |
| 12:04 | 7,160.74 | 7,160.74 | 7,160.45 | 7,160.56 | 4,893.6K |
| 12:05 | 7,160.46 | 7,161.29 | 7,160.38 | 7,161.29 | 3,043.7K |
| 12:06 | 7,160.44 | 7,161.21 | 7,158.99 | 7,158.99 | 13,039.8K |
| 12:07 | 7,158.88 | 7,160.49 | 7,158.09 | 7,160.49 | 25,957.7K |
| 12:08 | 7,161.15 | 7,163.17 | 7,161.15 | 7,163.17 | 7,408.7K |
| 12:09 | 7,163.59 | 7,163.69 | 7,163.01 | 7,163.69 | 7,108.1K |
| 12:10 | 7,163.26 | 7,163.27 | 7,162.88 | 7,163.16 | 2,683.6K |
| 12:11 | 7,163.11 | 7,163.47 | 7,162.53 | 7,162.69 | 2,834.5K |
| 12:12 | 7,163.26 | 7,163.46 | 7,162.66 | 7,163.46 | 4,007.3K |
| 12:13 | 7,164.38 | 7,164.56 | 7,162.96 | 7,164.56 | 9,296.6K |
| 12:14 | 7,165.22 | 7,166.03 | 7,164.49 | 7,164.49 | 12,420.8K |
| 12:15 | 7,164.92 | 7,165.51 | 7,163.48 | 7,163.48 | 3,063.1K |
| 12:16 | 7,163.30 | 7,163.30 | 7,161.45 | 7,162.35 | 16,895.4K |
| 12:17 | 7,163.02 | 7,163.02 | 7,160.96 | 7,162.94 | 3,039.9K |
| 12:18 | 7,162.21 | 7,162.66 | 7,162.12 | 7,162.12 | 3,627.0K |
| 12:19 | 7,162.85 | 7,163.37 | 7,162.45 | 7,163.14 | 3,360.9K |
| 12:20 | 7,163.48 | 7,163.72 | 7,161.41 | 7,161.41 | 10,602.0K |
| 12:21 | 7,163.47 | 7,165.34 | 7,163.20 | 7,165.34 | 5,931.4K |
| 12:22 | 7,166.87 | 7,166.87 | 7,165.82 | 7,165.82 | 7,003.4K |
| 12:23 | 7,166.27 | 7,166.50 | 7,164.86 | 7,165.86 | 13,357.0K |
| 12:24 | 7,165.74 | 7,166.26 | 7,165.35 | 7,165.35 | 19,580.8K |
| 12:25 | 7,166.27 | 7,166.27 | 7,165.56 | 7,165.56 | 6,989.8K |
| 12:26 | 7,165.37 | 7,165.37 | 7,164.85 | 7,165.35 | 4,428.5K |
| 12:27 | 7,164.78 | 7,164.78 | 7,163.10 | 7,163.69 | 21,708.8K |
| 12:28 | 7,162.27 | 7,164.25 | 7,162.27 | 7,164.25 | 14,023.6K |
| 12:29 | 7,162.93 | 7,163.53 | 7,162.44 | 7,162.50 | 13,176.0K |
| 12:30 | 7,161.38 | 7,161.82 | 7,159.36 | 7,159.36 | 6,433.4K |
| 12:31 | 7,159.25 | 7,160.14 | 7,158.91 | 7,159.82 | 16,569.0K |
| 12:32 | 7,157.38 | 7,157.38 | 7,155.83 | 7,157.33 | 9,953.0K |
| 12:33 | 7,157.73 | 7,159.74 | 7,157.73 | 7,159.74 | 3,690.7K |
| 12:34 | 7,160.33 | 7,160.33 | 7,159.10 | 7,159.10 | 7,244.7K |
| 12:35 | 7,158.65 | 7,158.68 | 7,157.06 | 7,158.68 | 3,787.3K |
| 12:36 | 7,159.47 | 7,160.16 | 7,159.36 | 7,160.16 | 3,120.6K |
| 12:37 | 7,158.96 | 7,158.96 | 7,157.94 | 7,157.94 | 1,911.3K |
| 12:38 | 7,157.81 | 7,158.50 | 7,157.81 | 7,158.21 | 2,198.5K |
| 12:39 | 7,158.05 | 7,159.29 | 7,158.04 | 7,158.31 | 9,713.9K |
| 12:40 | 7,158.22 | 7,160.62 | 7,158.22 | 7,160.62 | 4,162.7K |
| 12:41 | 7,160.72 | 7,161.53 | 7,159.97 | 7,160.94 | 7,045.5K |
| 12:42 | 7,160.89 | 7,161.08 | 7,158.72 | 7,158.72 | 7,252.9K |
| 12:43 | 7,157.90 | 7,157.90 | 7,156.73 | 7,157.28 | 4,838.1K |
| 12:44 | 7,157.93 | 7,158.50 | 7,157.93 | 7,158.39 | 5,196.7K |
| 12:45 | 7,158.49 | 7,158.79 | 7,156.86 | 7,156.86 | 4,358.1K |
| 12:46 | 7,155.35 | 7,157.30 | 7,155.35 | 7,157.30 | 3,416.0K |
| 12:47 | 7,157.10 | 7,157.10 | 7,156.74 | 7,157.00 | 3,010.0K |
| 12:48 | 7,156.53 | 7,157.01 | 7,156.53 | 7,156.95 | 2,880.4K |
| 12:49 | 7,156.57 | 7,157.51 | 7,156.57 | 7,157.51 | 1,989.1K |
| 12:50 | 7,155.91 | 7,157.24 | 7,155.53 | 7,157.24 | 4,594.2K |
| 12:51 | 7,158.39 | 7,158.42 | 7,157.88 | 7,157.88 | 5,746.8K |
| 12:52 | 7,157.20 | 7,158.60 | 7,157.20 | 7,158.57 | 5,876.6K |
| 12:53 | 7,159.45 | 7,159.45 | 7,158.04 | 7,158.04 | 6,611.3K |
| 12:54 | 7,157.93 | 7,158.94 | 7,157.93 | 7,158.60 | 6,988.1K |
| 12:55 | 7,159.13 | 7,159.75 | 7,158.97 | 7,158.97 | 5,003.9K |
| 12:56 | 7,159.22 | 7,159.38 | 7,157.08 | 7,157.08 | 6,660.1K |
| 12:57 | 7,155.95 | 7,155.95 | 7,153.00 | 7,153.63 | 7,477.6K |
| 12:58 | 7,153.74 | 7,153.91 | 7,153.71 | 7,153.91 | 8,120.8K |
| 12:59 | 7,153.55 | 7,153.91 | 7,153.55 | 7,153.62 | 2,738.5K |
| 13:00 | 7,154.17 | 7,161.22 | 7,154.17 | 7,160.60 | 9,324.4K |
| 13:01 | 7,160.54 | 7,163.94 | 7,160.54 | 7,163.94 | 8,124.0K |
| 13:02 | 7,164.21 | 7,164.21 | 7,162.30 | 7,162.30 | 9,933.8K |
| 13:03 | 7,163.83 | 7,164.10 | 7,163.21 | 7,163.21 | 20,371.5K |
| 13:04 | 7,163.12 | 7,164.50 | 7,163.12 | 7,164.18 | 14,822.1K |
| 13:05 | 7,164.79 | 7,166.54 | 7,164.65 | 7,166.54 | 17,404.6K |
| 13:06 | 7,165.53 | 7,167.02 | 7,164.65 | 7,165.68 | 22,309.6K |
| 13:07 | 7,166.85 | 7,166.85 | 7,163.48 | 7,163.48 | 16,659.1K |
| 13:08 | 7,165.34 | 7,165.44 | 7,163.90 | 7,165.44 | 7,413.0K |
| 13:09 | 7,165.68 | 7,166.47 | 7,165.68 | 7,166.47 | 4,497.0K |
| 13:10 | 7,164.96 | 7,166.07 | 7,164.96 | 7,166.07 | 16,699.3K |
| 13:11 | 7,166.10 | 7,167.67 | 7,166.10 | 7,166.99 | 4,585.8K |
| 13:12 | 7,166.71 | 7,166.97 | 7,165.57 | 7,165.57 | 5,214.0K |
| 13:13 | 7,166.84 | 7,168.54 | 7,166.84 | 7,167.74 | 5,383.6K |
| 13:14 | 7,168.59 | 7,171.03 | 7,168.33 | 7,171.03 | 15,284.2K |
| 13:15 | 7,170.30 | 7,172.18 | 7,170.30 | 7,171.89 | 24,704.3K |
| 13:16 | 7,173.36 | 7,173.96 | 7,173.36 | 7,173.66 | 27,876.3K |
| 13:17 | 7,172.88 | 7,173.86 | 7,171.96 | 7,173.15 | 13,208.9K |
| 13:18 | 7,171.74 | 7,173.23 | 7,171.26 | 7,173.00 | 7,356.2K |
| 13:19 | 7,174.05 | 7,175.49 | 7,174.05 | 7,175.13 | 10,073.7K |
| 13:20 | 7,174.16 | 7,177.80 | 7,174.16 | 7,177.80 | 15,418.6K |
| 13:21 | 7,178.08 | 7,178.08 | 7,177.63 | 7,177.69 | 12,188.3K |
| 13:22 | 7,178.70 | 7,178.96 | 7,178.70 | 7,178.82 | 15,101.3K |
| 13:23 | 7,180.36 | 7,180.36 | 7,178.00 | 7,179.72 | 10,867.1K |
| 13:24 | 7,178.56 | 7,180.85 | 7,178.56 | 7,179.80 | 13,033.1K |
| 13:25 | 7,181.43 | 7,182.41 | 7,181.43 | 7,182.41 | 19,005.9K |
| 13:26 | 7,183.26 | 7,183.26 | 7,182.64 | 7,182.72 | 17,168.5K |
| 13:27 | 7,182.54 | 7,182.54 | 7,180.60 | 7,182.32 | 20,856.5K |
| 13:28 | 7,180.77 | 7,181.34 | 7,180.62 | 7,181.34 | 9,350.6K |
| 13:29 | 7,180.90 | 7,180.90 | 7,179.91 | 7,179.91 | 11,144.2K |
| 13:30 | 7,180.14 | 7,182.41 | 7,180.14 | 7,180.73 | 10,672.0K |
| 13:31 | 7,181.84 | 7,184.05 | 7,181.84 | 7,184.05 | 7,953.1K |
| 13:32 | 7,185.55 | 7,187.43 | 7,185.55 | 7,186.92 | 12,363.7K |
| 13:33 | 7,186.44 | 7,188.97 | 7,186.44 | 7,188.97 | 17,244.2K |
| 13:34 | 7,189.03 | 7,189.03 | 7,187.57 | 7,188.99 | 14,801.7K |
| 13:35 | 7,190.17 | 7,190.71 | 7,189.66 | 7,190.71 | 33,826.0K |
| 13:36 | 7,189.72 | 7,190.46 | 7,189.21 | 7,190.46 | 8,321.9K |
| 13:37 | 7,189.50 | 7,192.78 | 7,189.50 | 7,192.18 | 21,355.9K |
| 13:38 | 7,195.42 | 7,206.56 | 7,195.42 | 7,206.56 | 97,475.1K |
| 13:39 | 7,206.50 | 7,206.50 | 7,202.73 | 7,202.73 | 48,469.6K |
| 13:40 | 7,201.52 | 7,204.20 | 7,201.52 | 7,201.71 | 42,686.8K |
| 13:41 | 7,204.98 | 7,205.58 | 7,204.98 | 7,205.32 | 40,472.1K |
| 13:42 | 7,204.60 | 7,205.77 | 7,204.58 | 7,205.77 | 16,593.5K |
| 13:43 | 7,205.77 | 7,206.03 | 7,203.87 | 7,203.87 | 40,332.0K |
| 13:44 | 7,207.26 | 7,207.26 | 7,204.30 | 7,204.30 | 38,721.1K |
| 13:45 | 7,204.63 | 7,206.26 | 7,203.98 | 7,206.26 | 39,043.1K |
| 13:46 | 7,205.30 | 7,205.30 | 7,203.55 | 7,203.55 | 21,758.5K |
| 13:47 | 7,203.47 | 7,208.29 | 7,203.47 | 7,208.29 | 16,034.6K |
| 13:48 | 7,208.00 | 7,208.09 | 7,207.07 | 7,207.07 | 9,725.0K |
| 13:49 | 7,207.80 | 7,209.20 | 7,207.01 | 7,208.81 | 36,092.2K |
| 13:50 | 7,209.92 | 7,210.54 | 7,209.50 | 7,210.54 | 30,883.1K |
| 13:51 | 7,209.98 | 7,212.62 | 7,209.98 | 7,212.62 | 18,116.9K |
| 13:52 | 7,211.02 | 7,213.75 | 7,211.02 | 7,213.75 | 31,193.6K |
| 13:53 | 7,213.74 | 7,213.74 | 7,211.97 | 7,213.20 | 40,416.8K |
| 13:54 | 7,215.10 | 7,215.49 | 7,214.38 | 7,215.49 | 24,624.4K |
| 13:55 | 7,215.01 | 7,216.45 | 7,215.01 | 7,216.45 | 16,032.5K |
| 13:56 | 7,215.91 | 7,216.30 | 7,215.38 | 7,215.38 | 16,247.8K |
| 13:57 | 7,215.15 | 7,215.15 | 7,213.08 | 7,213.08 | 11,446.1K |
| 13:58 | 7,213.05 | 7,214.75 | 7,212.98 | 7,214.75 | 24,200.1K |
| 13:59 | 7,213.03 | 7,213.08 | 7,210.99 | 7,210.99 | 25,834.1K |
| 14:00 | 7,211.09 | 7,212.93 | 7,210.69 | 7,211.13 | 22,231.7K |
| 14:01 | 7,211.24 | 7,212.32 | 7,210.18 | 7,212.32 | 24,774.2K |
| 14:02 | 7,212.45 | 7,213.70 | 7,212.45 | 7,213.70 | 13,992.7K |
| 14:03 | 7,213.48 | 7,213.48 | 7,212.14 | 7,212.74 | 27,804.3K |
| 14:04 | 7,213.73 | 7,213.73 | 7,211.76 | 7,211.76 | 49,793.8K |
| 14:05 | 7,211.31 | 7,212.56 | 7,211.31 | 7,212.56 | 13,764.7K |
| 14:06 | 7,213.92 | 7,217.21 | 7,213.77 | 7,217.21 | 14,537.2K |
| 14:07 | 7,218.06 | 7,219.52 | 7,218.06 | 7,219.25 | 17,657.8K |
| 14:08 | 7,219.41 | 7,219.49 | 7,218.81 | 7,219.17 | 16,745.9K |
| 14:09 | 7,218.58 | 7,218.58 | 7,218.18 | 7,218.31 | 10,985.9K |
| 14:10 | 7,218.12 | 7,219.94 | 7,218.12 | 7,219.94 | 23,396.6K |
| 14:11 | 7,218.76 | 7,219.70 | 7,218.10 | 7,218.10 | 7,921.4K |
| 14:12 | 7,216.95 | 7,217.62 | 7,214.69 | 7,214.69 | 10,163.5K |
| 14:13 | 7,217.27 | 7,217.27 | 7,215.04 | 7,215.52 | 9,297.5K |
| 14:14 | 7,215.22 | 7,215.22 | 7,213.20 | 7,213.20 | 4,833.5K |
| 14:15 | 7,215.17 | 7,215.94 | 7,215.11 | 7,215.12 | 14,608.0K |
| 14:16 | 7,215.83 | 7,216.09 | 7,215.24 | 7,216.09 | 9,322.3K |
| 14:17 | 7,216.82 | 7,216.82 | 7,214.48 | 7,216.08 | 11,346.3K |
| 14:18 | 7,216.99 | 7,217.41 | 7,216.99 | 7,217.04 | 18,560.5K |
| 14:19 | 7,216.74 | 7,216.74 | 7,214.68 | 7,214.68 | 14,322.3K |
| 14:20 | 7,216.04 | 7,216.04 | 7,211.96 | 7,212.13 | 14,660.0K |
| 14:21 | 7,210.41 | 7,211.38 | 7,210.41 | 7,210.98 | 13,016.1K |
| 14:22 | 7,210.24 | 7,214.52 | 7,210.24 | 7,214.52 | 10,729.8K |
| 14:23 | 7,214.30 | 7,215.53 | 7,214.30 | 7,214.57 | 11,751.4K |
| 14:24 | 7,214.33 | 7,218.00 | 7,214.33 | 7,218.00 | 20,241.3K |
| 14:25 | 7,218.69 | 7,219.00 | 7,218.49 | 7,218.49 | 27,586.1K |
| 14:26 | 7,218.20 | 7,220.83 | 7,218.20 | 7,220.83 | 14,092.5K |
| 14:27 | 7,220.04 | 7,221.39 | 7,219.48 | 7,220.50 | 12,801.2K |
| 14:28 | 7,219.89 | 7,220.60 | 7,219.49 | 7,219.49 | 10,659.1K |
| 14:29 | 7,220.11 | 7,220.90 | 7,219.58 | 7,220.54 | 7,238.2K |
| 14:30 | 7,220.01 | 7,220.35 | 7,220.01 | 7,220.30 | 9,269.8K |
| 14:31 | 7,221.45 | 7,222.55 | 7,220.38 | 7,222.55 | 9,970.3K |
| 14:32 | 7,222.73 | 7,223.67 | 7,222.73 | 7,223.01 | 5,492.1K |
| 14:33 | 7,223.03 | 7,223.20 | 7,221.99 | 7,221.99 | 14,081.6K |
| 14:34 | 7,220.23 | 7,221.89 | 7,220.23 | 7,221.14 | 5,153.6K |
| 14:35 | 7,221.18 | 7,223.08 | 7,220.81 | 7,223.08 | 12,928.2K |
| 14:36 | 7,220.12 | 7,220.89 | 7,218.66 | 7,218.66 | 50,477.3K |
| 14:37 | 7,219.71 | 7,219.71 | 7,217.87 | 7,219.69 | 6,563.8K |
| 14:38 | 7,219.20 | 7,219.20 | 7,217.91 | 7,219.11 | 11,272.5K |
| 14:39 | 7,219.97 | 7,219.97 | 7,216.42 | 7,216.42 | 11,529.5K |
| 14:40 | 7,216.95 | 7,216.95 | 7,216.28 | 7,216.46 | 9,599.2K |
| 14:41 | 7,215.85 | 7,218.34 | 7,215.85 | 7,218.34 | 9,862.4K |
| 14:42 | 7,218.41 | 7,218.41 | 7,216.35 | 7,217.95 | 18,993.5K |
| 14:43 | 7,217.71 | 7,217.71 | 7,216.85 | 7,216.85 | 4,612.9K |
| 14:44 | 7,218.24 | 7,218.34 | 7,216.78 | 7,216.78 | 3,119.9K |
| 14:45 | 7,215.79 | 7,215.79 | 7,214.12 | 7,214.12 | 8,042.9K |
| 14:46 | 7,215.57 | 7,215.57 | 7,214.58 | 7,214.58 | 8,012.2K |
| 14:47 | 7,215.19 | 7,215.74 | 7,214.32 | 7,214.32 | 5,254.3K |
| 14:48 | 7,213.87 | 7,214.29 | 7,213.33 | 7,213.33 | 6,138.8K |
| 14:49 | 7,213.50 | 7,214.49 | 7,211.93 | 7,214.49 | 9,008.4K |
| 14:50 | 7,213.30 | 7,215.11 | 7,213.30 | 7,215.11 | 9,997.4K |
| 14:51 | 7,214.02 | 7,214.02 | 7,212.24 | 7,212.24 | 5,132.7K |
| 14:52 | 7,213.83 | 7,213.83 | 7,212.50 | 7,213.57 | 15,520.7K |
| 14:53 | 7,212.19 | 7,212.87 | 7,211.53 | 7,211.53 | 6,867.7K |
| 14:54 | 7,210.99 | 7,212.82 | 7,210.99 | 7,212.82 | 4,921.2K |
| 14:55 | 7,214.25 | 7,214.25 | 7,212.93 | 7,213.54 | 9,178.3K |
| 14:56 | 7,212.36 | 7,212.73 | 7,210.91 | 7,211.46 | 5,078.6K |
| 14:57 | 7,210.20 | 7,212.39 | 7,210.20 | 7,211.74 | 6,851.8K |
| 14:58 | 7,212.35 | 7,213.36 | 7,212.35 | 7,212.52 | 8,085.4K |
| 14:59 | 7,212.88 | 7,213.33 | 7,212.88 | 7,213.33 | 5,604.3K |
| 15:00 | 7,216.04 | 7,216.15 | 7,214.38 | 7,214.38 | 6,481.9K |
| 15:01 | 7,214.94 | 7,215.75 | 7,214.70 | 7,215.75 | 3,464.4K |
| 15:02 | 7,215.62 | 7,217.66 | 7,215.62 | 7,217.66 | 4,644.2K |
| 15:03 | 7,216.41 | 7,216.41 | 7,213.09 | 7,213.09 | 13,267.4K |
| 15:04 | 7,215.45 | 7,215.45 | 7,213.87 | 7,213.87 | 3,187.9K |
| 15:05 | 7,213.75 | 7,213.88 | 7,213.07 | 7,213.07 | 6,505.2K |
| 15:06 | 7,213.64 | 7,215.73 | 7,213.64 | 7,215.73 | 5,469.7K |
| 15:07 | 7,216.26 | 7,216.26 | 7,215.88 | 7,215.88 | 15,650.7K |
| 15:08 | 7,216.09 | 7,216.48 | 7,215.05 | 7,216.43 | 2,988.1K |
| 15:09 | 7,216.70 | 7,216.70 | 7,215.05 | 7,215.05 | 4,300.2K |
| 15:10 | 7,215.18 | 7,216.12 | 7,214.80 | 7,216.12 | 10,796.1K |
| 15:11 | 7,215.31 | 7,216.04 | 7,215.24 | 7,216.04 | 3,073.1K |
| 15:12 | 7,216.81 | 7,218.38 | 7,216.48 | 7,216.48 | 8,120.9K |
| 15:13 | 7,215.86 | 7,216.79 | 7,214.89 | 7,215.34 | 12,051.8K |
| 15:14 | 7,216.06 | 7,216.76 | 7,215.21 | 7,216.76 | 7,339.7K |
| 15:15 | 7,216.91 | 7,217.01 | 7,216.84 | 7,216.84 | 12,050.9K |
| 15:16 | 7,217.38 | 7,217.38 | 7,215.10 | 7,216.72 | 51,805.4K |
| 15:17 | 7,218.58 | 7,219.85 | 7,218.58 | 7,219.34 | 10,149.4K |
| 15:18 | 7,218.72 | 7,218.72 | 7,217.92 | 7,218.70 | 7,289.7K |
| 15:19 | 7,218.40 | 7,219.53 | 7,217.89 | 7,217.89 | 9,907.2K |
| 15:20 | 7,217.95 | 7,218.43 | 7,217.22 | 7,217.24 | 8,145.5K |
| 15:21 | 7,217.31 | 7,217.82 | 7,217.31 | 7,217.82 | 5,941.9K |
| 15:22 | 7,218.07 | 7,222.63 | 7,217.99 | 7,222.63 | 4,534.9K |
| 15:23 | 7,223.74 | 7,224.03 | 7,223.74 | 7,223.90 | 8,524.1K |
| 15:24 | 7,223.17 | 7,223.76 | 7,222.19 | 7,223.76 | 10,243.3K |
| 15:25 | 7,224.15 | 7,224.57 | 7,223.92 | 7,224.34 | 7,360.9K |
| 15:26 | 7,224.48 | 7,224.48 | 7,223.57 | 7,223.57 | 8,813.2K |
| 15:27 | 7,222.92 | 7,223.51 | 7,222.87 | 7,222.87 | 7,736.0K |
| 15:28 | 7,223.59 | 7,224.01 | 7,222.10 | 7,224.01 | 7,162.7K |
| 15:29 | 7,222.75 | 7,222.75 | 7,222.21 | 7,222.39 | 4,802.5K |
| 15:30 | 7,223.36 | 7,224.72 | 7,223.36 | 7,224.72 | 3,971.1K |
| 15:31 | 7,223.44 | 7,223.44 | 7,221.87 | 7,221.87 | 14,180.7K |
| 15:32 | 7,221.87 | 7,221.91 | 7,221.36 | 7,221.36 | 3,531.0K |
| 15:33 | 7,222.18 | 7,222.39 | 7,221.72 | 7,221.76 | 21,972.3K |
| 15:34 | 7,221.62 | 7,221.62 | 7,220.63 | 7,220.71 | 8,753.6K |
| 15:35 | 7,220.76 | 7,220.76 | 7,218.68 | 7,218.74 | 18,075.6K |
| 15:36 | 7,219.24 | 7,219.24 | 7,218.14 | 7,218.14 | 7,533.1K |
| 15:37 | 7,219.74 | 7,219.74 | 7,217.74 | 7,218.00 | 3,571.9K |
| 15:38 | 7,217.66 | 7,217.66 | 7,216.01 | 7,216.01 | 13,216.2K |
| 15:39 | 7,216.07 | 7,216.07 | 7,214.39 | 7,214.39 | 8,005.4K |
| 15:40 | 7,215.09 | 7,215.09 | 7,213.73 | 7,213.73 | 5,670.1K |
| 15:41 | 7,214.03 | 7,214.13 | 7,213.52 | 7,213.94 | 3,492.9K |
| 15:42 | 7,213.58 | 7,214.90 | 7,213.58 | 7,214.82 | 4,657.7K |
| 15:43 | 7,214.91 | 7,214.91 | 7,212.14 | 7,212.14 | 20,790.7K |
| 15:44 | 7,212.93 | 7,212.93 | 7,211.30 | 7,211.30 | 6,746.1K |
| 15:45 | 7,210.36 | 7,212.99 | 7,210.36 | 7,212.99 | 7,132.8K |
| 15:46 | 7,213.46 | 7,213.48 | 7,213.04 | 7,213.04 | 10,975.5K |
| 15:47 | 7,212.49 | 7,213.55 | 7,212.49 | 7,213.55 | 4,457.3K |
| 15:48 | 7,214.41 | 7,214.41 | 7,213.02 | 7,213.02 | 4,650.3K |
| 15:49 | 7,214.19 | 7,214.19 | 7,213.03 | 7,213.84 | 4,729.3K |
| 15:50 | 7,214.89 | 7,217.39 | 7,214.89 | 7,216.44 | 5,880.9K |
| 15:51 | 7,216.59 | 7,217.79 | 7,216.14 | 7,217.11 | 5,827.5K |
| 15:52 | 7,217.26 | 7,219.31 | 7,217.26 | 7,219.31 | 8,458.0K |
| 15:53 | 7,220.33 | 7,221.24 | 7,220.33 | 7,220.94 | 12,533.3K |
| 15:54 | 7,220.95 | 7,221.86 | 7,220.79 | 7,220.96 | 4,753.0K |
| 15:55 | 7,220.66 | 7,221.01 | 7,220.66 | 7,220.83 | 5,555.5K |
| 15:56 | 7,221.78 | 7,222.83 | 7,221.64 | 7,222.01 | 9,403.4K |
| 15:57 | 7,223.85 | 7,223.85 | 7,221.21 | 7,221.21 | 16,716.7K |
| 15:58 | 7,222.32 | 7,222.39 | 7,222.03 | 7,222.39 | 11,325.4K |
| 15:59 | 7,222.22 | 7,222.49 | 7,221.87 | 7,222.49 | 9,329.8K |
| 16:00 | 7,222.49 | 7,222.49 | 7,221.45 | 7,221.48 | 5,829.3K |
| 16:01 | 7,222.28 | 7,222.66 | 7,221.96 | 7,221.96 | 4,876.1K |
| 16:02 | 7,222.16 | 7,222.16 | 7,220.29 | 7,220.29 | 9,712.9K |
| 16:03 | 7,220.98 | 7,220.98 | 7,219.86 | 7,219.86 | 10,854.1K |
| 16:04 | 7,220.68 | 7,220.68 | 7,219.62 | 7,220.57 | 3,852.0K |
| 16:05 | 7,219.77 | 7,219.97 | 7,219.59 | 7,219.59 | 5,525.3K |
| 16:06 | 7,218.42 | 7,219.42 | 7,217.82 | 7,219.42 | 5,340.5K |
| 16:07 | 7,219.63 | 7,219.63 | 7,218.29 | 7,219.19 | 5,932.9K |
| 16:08 | 7,218.13 | 7,218.13 | 7,217.46 | 7,217.46 | 5,802.7K |
| 16:09 | 7,218.74 | 7,218.74 | 7,217.54 | 7,217.75 | 6,503.7K |
| 16:10 | 7,217.78 | 7,218.23 | 7,217.46 | 7,217.46 | 5,618.0K |
| 16:11 | 7,217.89 | 7,218.33 | 7,217.30 | 7,218.17 | 5,389.4K |
| 16:12 | 7,217.34 | 7,218.33 | 7,217.34 | 7,217.49 | 4,434.6K |
| 16:13 | 7,217.92 | 7,217.92 | 7,216.01 | 7,216.52 | 11,369.7K |
| 16:14 | 7,216.62 | 7,217.55 | 7,216.62 | 7,217.48 | 7,620.8K |
| 16:15 | 7,217.51 | 7,217.65 | 7,217.13 | 7,217.65 | 5,873.9K |
| 16:16 | 7,218.40 | 7,219.10 | 7,218.40 | 7,219.06 | 8,048.8K |
| 16:17 | 7,217.30 | 7,218.74 | 7,216.79 | 7,216.79 | 6,519.1K |
| 16:18 | 7,216.85 | 7,217.33 | 7,216.10 | 7,216.84 | 15,851.6K |
| 16:19 | 7,217.62 | 7,218.63 | 7,216.34 | 7,218.63 | 11,603.4K |
| 16:20 | 7,218.81 | 7,218.95 | 7,218.16 | 7,218.95 | 5,531.4K |
| 16:21 | 7,218.61 | 7,219.49 | 7,218.41 | 7,218.72 | 8,322.2K |
| 16:22 | 7,220.44 | 7,222.93 | 7,220.44 | 7,222.93 | 26,074.1K |
| 16:23 | 7,223.13 | 7,223.13 | 7,222.19 | 7,222.19 | 8,964.8K |
| 16:24 | 7,221.51 | 7,222.81 | 7,216.47 | 7,216.47 | 15,653.9K |
| 16:25 | 7,217.18 | 7,217.97 | 7,217.09 | 7,217.97 | 8,406.0K |
| 16:26 | 7,219.38 | 7,219.39 | 7,218.70 | 7,218.70 | 8,481.6K |
| 16:27 | 7,219.91 | 7,219.91 | 7,219.23 | 7,219.58 | 12,737.9K |
| 16:28 | 7,220.86 | 7,220.86 | 7,219.78 | 7,219.78 | 4,808.1K |
| 16:29 | 7,220.28 | 7,220.28 | 7,218.46 | 7,218.51 | 10,743.1K |
| 16:30 | 7,218.05 | 7,218.67 | 7,217.49 | 7,218.67 | 5,054.1K |
| 16:31 | 7,218.83 | 7,219.00 | 7,218.22 | 7,218.41 | 7,561.4K |
| 16:32 | 7,216.83 | 7,218.42 | 7,216.83 | 7,218.42 | 3,627.9K |
| 16:33 | 7,218.02 | 7,218.65 | 7,218.02 | 7,218.32 | 5,574.9K |
| 16:34 | 7,218.03 | 7,219.17 | 7,217.83 | 7,217.83 | 6,304.3K |
| 16:35 | 7,217.98 | 7,217.98 | 7,217.13 | 7,217.43 | 10,840.3K |
| 16:36 | 7,217.34 | 7,217.67 | 7,217.11 | 7,217.38 | 8,263.9K |
| 16:37 | 7,217.54 | 7,217.54 | 7,216.04 | 7,216.84 | 5,093.1K |
| 16:38 | 7,215.62 | 7,216.99 | 7,214.77 | 7,216.99 | 8,532.1K |
| 16:39 | 7,217.47 | 7,218.27 | 7,217.47 | 7,218.27 | 3,182.4K |
| 16:40 | 7,220.43 | 7,220.43 | 7,217.08 | 7,217.08 | 3,992.8K |
| 16:41 | 7,217.74 | 7,219.25 | 7,217.74 | 7,218.13 | 2,811.9K |
| 16:42 | 7,218.86 | 7,220.47 | 7,218.86 | 7,220.47 | 4,329.4K |
| 16:43 | 7,221.09 | 7,221.09 | 7,219.73 | 7,219.96 | 5,617.4K |
| 16:44 | 7,219.39 | 7,219.76 | 7,219.38 | 7,219.76 | 4,426.1K |
| 16:45 | 7,220.23 | 7,220.23 | 7,219.48 | 7,219.48 | 6,527.1K |
| 16:46 | 7,220.84 | 7,224.08 | 7,220.84 | 7,224.08 | 21,531.7K |
| 16:47 | 7,223.65 | 7,224.62 | 7,223.54 | 7,224.62 | 12,192.6K |
| 16:48 | 7,225.18 | 7,226.12 | 7,225.18 | 7,225.19 | 68,981.3K |
| 16:49 | 7,224.94 | 7,225.90 | 7,224.93 | 7,225.90 | 50,185.7K |
| 16:50 | 7,225.77 | 7,225.80 | 7,223.96 | 7,223.96 | 5,756.7K |
| 16:51 | 7,225.08 | 7,227.62 | 7,225.08 | 7,227.62 | 121,438.9K |
| 16:52 | 7,228.49 | 7,229.00 | 7,226.93 | 7,226.93 | 78,244.2K |
| 16:53 | 7,225.77 | 7,227.53 | 7,225.77 | 7,227.53 | 15,708.6K |
| 16:54 | 7,227.78 | 7,227.78 | 7,226.40 | 7,227.42 | 7,745.1K |
| 16:55 | 7,226.35 | 7,226.35 | 7,224.54 | 7,226.01 | 12,090.3K |
| 16:56 | 7,225.74 | 7,226.30 | 7,225.74 | 7,226.02 | 11,296.3K |
| 16:57 | 7,224.66 | 7,225.08 | 7,224.66 | 7,224.90 | 14,295.4K |
| 16:58 | 7,223.79 | 7,224.15 | 7,222.71 | 7,224.15 | 25,689.2K |
| 16:59 | 7,224.78 | 7,225.82 | 7,224.78 | 7,225.24 | 7,018.3K |
| 17:00 | 7,225.42 | 7,226.91 | 7,225.42 | 7,226.91 | 9,905.7K |
| 17:01 | 7,226.88 | 7,227.30 | 7,224.76 | 7,225.22 | 12,580.2K |
| 17:02 | 7,225.53 | 7,225.66 | 7,225.26 | 7,225.66 | 7,785.5K |
| 17:03 | 7,227.16 | 7,228.91 | 7,227.16 | 7,227.81 | 9,929.3K |
| 17:04 | 7,226.18 | 7,227.14 | 7,226.18 | 7,227.14 | 9,209.7K |
| 17:05 | 7,227.22 | 7,227.22 | 7,226.17 | 7,227.13 | 7,410.0K |
| 17:06 | 7,227.91 | 7,227.91 | 7,226.20 | 7,226.20 | 26,333.7K |
| 17:07 | 7,226.39 | 7,227.79 | 7,226.39 | 7,227.79 | 9,591.1K |
| 17:08 | 7,228.11 | 7,228.75 | 7,227.68 | 7,227.68 | 9,959.3K |
| 17:09 | 7,228.69 | 7,229.30 | 7,228.03 | 7,228.03 | 9,943.7K |
| 17:10 | 7,228.81 | 7,229.34 | 7,227.16 | 7,228.04 | 13,267.3K |
| 17:11 | 7,228.69 | 7,228.69 | 7,226.60 | 7,227.76 | 6,334.0K |
| 17:12 | 7,228.68 | 7,229.87 | 7,228.68 | 7,229.86 | 12,545.8K |
| 17:13 | 7,229.96 | 7,229.96 | 7,228.60 | 7,228.60 | 12,171.3K |
| 17:14 | 7,228.15 | 7,228.15 | 7,226.67 | 7,227.98 | 11,750.4K |
| 17:15 | 7,228.17 | 7,228.73 | 7,227.89 | 7,227.89 | 7,287.9K |
| 17:16 | 7,227.90 | 7,227.90 | 7,226.96 | 7,227.21 | 17,822.1K |
| 17:17 | 7,227.44 | 7,228.58 | 7,227.44 | 7,228.08 | 5,288.6K |
| 17:18 | 7,228.55 | 7,230.08 | 7,228.55 | 7,230.08 | 7,728.4K |
| 17:19 | 7,230.36 | 7,232.19 | 7,230.36 | 7,232.19 | 7,298.5K |
| 17:20 | 7,230.52 | 7,231.38 | 7,230.43 | 7,231.05 | 7,211.4K |
| 17:21 | 7,230.82 | 7,230.82 | 7,230.20 | 7,230.20 | 19,951.8K |
| 17:22 | 7,230.42 | 7,230.74 | 7,229.94 | 7,230.74 | 9,855.4K |
| 17:23 | 7,231.31 | 7,232.44 | 7,230.56 | 7,230.56 | 12,411.2K |
| 17:24 | 7,231.03 | 7,231.23 | 7,228.78 | 7,228.78 | 7,705.1K |
| 17:25 | 7,229.38 | 7,230.65 | 7,229.38 | 7,229.99 | 16,795.4K |
| 17:26 | 7,230.83 | 7,232.45 | 7,230.83 | 7,232.45 | 7,662.1K |
| 17:27 | 7,232.88 | 7,234.01 | 7,232.88 | 7,234.01 | 9,169.9K |
| 17:28 | 7,233.28 | 7,233.28 | 7,231.07 | 7,231.07 | 6,369.2K |
| 17:29 | 7,231.91 | 7,234.11 | 7,231.91 | 7,234.11 | 5,356.8K |
| 17:30 | 7,233.05 | 7,233.05 | 7,232.29 | 7,232.44 | 7,719.4K |
| 17:31 | 7,231.12 | 7,232.62 | 7,231.12 | 7,231.32 | 7,708.8K |
| 17:32 | 7,231.75 | 7,232.74 | 7,230.71 | 7,232.74 | 5,770.3K |
| 17:33 | 7,233.17 | 7,233.17 | 7,231.38 | 7,231.80 | 6,269.2K |
| 17:34 | 7,231.04 | 7,231.70 | 7,230.22 | 7,230.22 | 4,230.5K |
| 17:35 | 7,230.42 | 7,230.64 | 7,229.63 | 7,229.63 | 5,126.9K |
| 17:36 | 7,229.69 | 7,229.69 | 7,228.93 | 7,229.40 | 3,881.3K |
| 17:37 | 7,228.84 | 7,228.84 | 7,225.60 | 7,225.86 | 12,342.0K |
| 17:38 | 7,225.10 | 7,227.49 | 7,225.10 | 7,227.49 | 6,597.4K |
| 17:39 | 7,227.63 | 7,227.93 | 7,226.92 | 7,227.93 | 5,203.2K |
| 17:40 | 7,228.28 | 7,228.28 | 7,227.43 | 7,227.46 | 2,369.7K |
| 17:41 | 7,223.45 | 7,224.74 | 7,223.45 | 7,224.74 | 4,139.7K |
| 17:42 | 7,224.40 | 7,224.60 | 7,224.06 | 7,224.06 | 3,851.9K |
| 17:43 | 7,225.17 | 7,225.17 | 7,223.79 | 7,223.79 | 10,531.9K |
| 17:44 | 7,225.38 | 7,225.38 | 7,223.87 | 7,223.87 | 4,433.9K |
| 17:45 | 7,224.46 | 7,225.54 | 7,224.46 | 7,225.51 | 5,831.6K |
| 17:46 | 7,224.96 | 7,225.89 | 7,224.96 | 7,225.89 | 3,197.2K |
| 17:47 | 7,224.96 | 7,224.96 | 7,223.94 | 7,224.37 | 3,889.0K |
| 17:48 | 7,225.93 | 7,225.93 | 7,224.49 | 7,224.88 | 4,882.1K |
| 17:49 | 7,225.03 | 7,225.07 | 7,224.81 | 7,225.07 | 2,820.9K |
| 17:50 | 7,224.13 | 7,224.15 | 7,223.59 | 7,224.15 | 4,233.2K |
| 17:51 | 7,224.72 | 7,225.33 | 7,224.21 | 7,224.21 | 10,262.8K |
| 17:52 | 7,224.28 | 7,225.20 | 7,223.55 | 7,223.55 | 3,439.9K |
| 17:53 | 7,224.18 | 7,224.80 | 7,224.18 | 7,224.80 | 3,333.8K |
| 17:54 | 7,224.58 | 7,225.47 | 7,224.49 | 7,224.49 | 7,369.6K |
| 17:55 | 7,225.92 | 7,226.72 | 7,225.92 | 7,226.54 | 6,246.1K |
| 17:56 | 7,225.76 | 7,226.06 | 7,225.74 | 7,226.06 | 3,046.8K |
| 17:57 | 7,226.20 | 7,226.29 | 7,224.95 | 7,224.99 | 3,041.2K |
| 17:58 | 7,225.61 | 7,226.91 | 7,225.36 | 7,226.91 | 2,893.2K |
| 17:59 | 7,227.11 | 7,227.63 | 7,226.84 | 7,226.84 | 5,043.9K |
| 18:00 | 7,226.91 | 7,227.50 | 7,226.58 | 7,227.50 | 3,106.2K |
| 18:01 | 7,227.52 | 7,227.67 | 7,226.42 | 7,226.42 | 6,646.5K |
| 18:02 | 7,227.28 | 7,227.59 | 7,226.97 | 7,226.97 | 7,534.4K |
| 18:03 | 7,227.74 | 7,227.74 | 7,226.77 | 7,226.77 | 3,032.5K |
| 18:04 | 7,227.47 | 7,228.15 | 7,227.47 | 7,228.15 | 5,213.4K |
| 18:05 | 7,227.91 | 7,228.61 | 7,227.41 | 7,227.41 | 4,238.9K |
| 18:06 | 7,227.84 | 7,228.32 | 7,227.53 | 7,227.53 | 3,691.3K |
| 18:07 | 7,227.50 | 7,229.27 | 7,227.50 | 7,229.27 | 6,208.1K |
| 18:08 | 7,229.44 | 7,229.44 | 7,228.42 | 7,228.42 | 4,171.0K |
| 18:09 | 7,228.96 | 7,229.78 | 7,228.96 | 7,229.78 | 7,741.0K |
| 18:10 | 7,229.61 | 7,230.68 | 7,229.61 | 7,230.44 | 9,424.7K |
| 18:11 | 7,229.72 | 7,229.72 | 7,229.26 | 7,229.38 | 11,831.5K |
| 18:12 | 7,229.75 | 7,229.78 | 7,229.59 | 7,229.78 | 8,478.2K |
| 18:13 | 7,229.92 | 7,230.71 | 7,229.44 | 7,230.71 | 14,890.6K |
| 18:14 | 7,230.88 | 7,231.25 | 7,230.54 | 7,230.78 | 14,546.7K |
| 18:15 | 7,231.77 | 7,231.77 | 7,227.98 | 7,227.98 | 4,726.0K |
| 18:16 | 7,229.50 | 7,231.00 | 7,229.50 | 7,231.00 | 20,703.7K |
| 18:17 | 7,231.18 | 7,232.80 | 7,230.90 | 7,230.90 | 2,815.1K |
| 18:18 | 7,231.19 | 7,231.59 | 7,229.36 | 7,229.36 | 4,024.4K |
| 18:19 | 7,229.58 | 7,229.58 | 7,227.40 | 7,227.40 | 21,786.7K |
| 18:20 | 7,225.88 | 7,225.88 | 7,224.06 | 7,224.36 | 8,121.7K |
| 18:21 | 7,222.58 | 7,223.33 | 7,222.57 | 7,223.33 | 4,122.4K |
| 18:22 | 7,222.83 | 7,222.83 | 7,221.93 | 7,222.62 | 6,480.8K |
| 18:23 | 7,220.34 | 7,221.78 | 7,219.73 | 7,221.78 | 14,165.7K |
| 18:24 | 7,222.29 | 7,223.32 | 7,222.29 | 7,223.10 | 6,501.4K |
| 18:25 | 7,223.21 | 7,224.12 | 7,222.76 | 7,222.76 | 5,135.2K |
| 18:26 | 7,223.83 | 7,223.83 | 7,223.13 | 7,223.14 | 4,246.2K |
| 18:27 | 7,223.38 | 7,223.38 | 7,222.77 | 7,222.77 | 3,921.2K |
| 18:28 | 7,224.23 | 7,224.50 | 7,223.15 | 7,223.57 | 4,677.9K |
| 18:29 | 7,224.16 | 7,224.26 | 7,223.65 | 7,223.65 | 3,284.2K |
| 18:30 | 7,223.67 | 7,223.67 | 7,220.70 | 7,220.70 | 7,206.4K |
| 18:31 | 7,221.32 | 7,223.27 | 7,221.32 | 7,223.27 | 3,019.5K |
| 18:32 | 7,223.91 | 7,224.80 | 7,223.65 | 7,224.80 | 3,096.3K |
| 18:33 | 7,225.02 | 7,225.59 | 7,224.70 | 7,225.59 | 6,805.5K |
| 18:34 | 7,224.34 | 7,225.27 | 7,224.25 | 7,224.47 | 2,355.9K |
| 18:35 | 7,224.52 | 7,226.02 | 7,224.52 | 7,225.59 | 4,015.7K |
| 18:36 | 7,223.64 | 7,224.60 | 7,222.52 | 7,224.60 | 7,300.1K |
| 18:37 | 7,225.78 | 7,225.78 | 7,223.48 | 7,223.79 | 4,113.7K |
| 18:38 | 7,226.17 | 7,227.06 | 7,225.43 | 7,225.43 | 7,363.3K |
| 18:39 | 7,225.74 | 7,225.74 | 7,224.29 | 7,224.29 | 2,877.1K |
| 18:40 | 7,223.85 | 7,223.85 | 7,223.85 | 7,223.85 | 287.4K |
| 18:51 | 7,230.17 | 7,230.17 | 7,230.17 | 7,230.17 | 19,845.8K |