6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,257.21 | 7,259.77 | 7,257.21 | 7,259.77 | 2,267.7K |
| 09:51 | 7,259.64 | 7,265.16 | 7,259.64 | 7,265.16 | 8,033.1K |
| 09:52 | 7,266.94 | 7,280.70 | 7,266.94 | 7,280.70 | 12,665.0K |
| 09:53 | 7,280.61 | 7,282.91 | 7,280.61 | 7,282.91 | 7,895.7K |
| 09:54 | 7,283.19 | 7,284.91 | 7,283.19 | 7,284.08 | 10,382.2K |
| 09:55 | 7,283.33 | 7,283.33 | 7,282.68 | 7,283.30 | 5,871.8K |
| 09:56 | 7,284.44 | 7,284.44 | 7,282.19 | 7,282.19 | 3,695.6K |
| 09:57 | 7,283.85 | 7,283.86 | 7,282.77 | 7,282.77 | 1,972.3K |
| 09:58 | 7,282.59 | 7,283.48 | 7,282.59 | 7,283.37 | 4,318.6K |
| 09:59 | 7,283.63 | 7,283.63 | 7,281.58 | 7,282.29 | 7,738.7K |
| 10:00 | 7,282.48 | 7,282.48 | 7,278.46 | 7,278.46 | 8,664.2K |
| 10:01 | 7,279.28 | 7,279.81 | 7,278.53 | 7,278.53 | 6,638.7K |
| 10:02 | 7,278.46 | 7,278.46 | 7,275.95 | 7,275.95 | 9,762.5K |
| 10:03 | 7,276.38 | 7,276.38 | 7,273.56 | 7,273.56 | 7,012.7K |
| 10:04 | 7,272.58 | 7,273.99 | 7,272.58 | 7,273.05 | 15,262.9K |
| 10:05 | 7,271.76 | 7,271.76 | 7,256.83 | 7,256.83 | 37,212.2K |
| 10:06 | 7,255.72 | 7,258.06 | 7,255.72 | 7,258.06 | 23,060.7K |
| 10:07 | 7,257.62 | 7,260.26 | 7,257.58 | 7,260.26 | 11,688.5K |
| 10:08 | 7,260.70 | 7,261.05 | 7,259.60 | 7,261.05 | 9,747.2K |
| 10:09 | 7,261.68 | 7,262.73 | 7,260.23 | 7,262.73 | 10,046.3K |
| 10:10 | 7,262.15 | 7,263.93 | 7,262.01 | 7,263.09 | 4,970.5K |
| 10:11 | 7,262.15 | 7,263.13 | 7,261.45 | 7,261.69 | 4,867.2K |
| 10:12 | 7,259.50 | 7,259.50 | 7,254.56 | 7,255.09 | 9,591.6K |
| 10:13 | 7,255.65 | 7,255.65 | 7,250.62 | 7,251.83 | 11,499.0K |
| 10:14 | 7,254.79 | 7,255.87 | 7,254.71 | 7,255.87 | 8,220.5K |
| 10:15 | 7,255.54 | 7,255.54 | 7,252.45 | 7,253.17 | 11,796.5K |
| 10:16 | 7,251.61 | 7,255.65 | 7,251.61 | 7,255.65 | 16,676.5K |
| 10:17 | 7,255.49 | 7,257.96 | 7,255.49 | 7,257.13 | 7,651.1K |
| 10:18 | 7,256.85 | 7,256.89 | 7,256.84 | 7,256.84 | 6,655.7K |
| 10:19 | 7,254.61 | 7,256.08 | 7,252.16 | 7,252.16 | 13,572.1K |
| 10:20 | 7,252.42 | 7,253.22 | 7,252.36 | 7,253.22 | 5,714.4K |
| 10:21 | 7,254.73 | 7,255.08 | 7,254.48 | 7,254.48 | 9,751.0K |
| 10:22 | 7,255.40 | 7,255.40 | 7,253.98 | 7,254.14 | 10,005.8K |
| 10:23 | 7,252.85 | 7,255.82 | 7,252.85 | 7,255.48 | 3,830.0K |
| 10:24 | 7,254.17 | 7,254.17 | 7,252.82 | 7,253.80 | 10,892.2K |
| 10:25 | 7,253.33 | 7,255.62 | 7,253.33 | 7,255.62 | 7,110.0K |
| 10:26 | 7,255.61 | 7,255.61 | 7,254.33 | 7,254.33 | 4,862.9K |
| 10:27 | 7,255.17 | 7,257.55 | 7,255.17 | 7,257.55 | 14,011.4K |
| 10:28 | 7,258.99 | 7,260.20 | 7,258.99 | 7,259.38 | 4,925.3K |
| 10:29 | 7,260.92 | 7,262.57 | 7,260.92 | 7,262.57 | 20,318.0K |
| 10:30 | 7,263.71 | 7,264.86 | 7,263.71 | 7,264.86 | 9,285.8K |
| 10:31 | 7,266.85 | 7,268.11 | 7,266.85 | 7,267.81 | 16,078.3K |
| 10:32 | 7,267.29 | 7,267.44 | 7,265.03 | 7,265.03 | 16,877.5K |
| 10:33 | 7,265.41 | 7,265.41 | 7,263.53 | 7,263.53 | 27,944.3K |
| 10:34 | 7,265.71 | 7,265.71 | 7,264.31 | 7,264.35 | 6,247.1K |
| 10:35 | 7,265.26 | 7,265.65 | 7,264.25 | 7,264.54 | 10,364.6K |
| 10:36 | 7,264.25 | 7,264.25 | 7,262.93 | 7,263.26 | 11,514.0K |
| 10:37 | 7,263.76 | 7,264.54 | 7,263.37 | 7,263.37 | 5,945.7K |
| 10:38 | 7,263.07 | 7,264.33 | 7,263.07 | 7,264.33 | 14,938.6K |
| 10:39 | 7,264.60 | 7,264.60 | 7,261.27 | 7,261.27 | 7,879.8K |
| 10:40 | 7,260.58 | 7,260.58 | 7,256.74 | 7,259.04 | 10,748.7K |
| 10:41 | 7,259.00 | 7,261.06 | 7,258.48 | 7,261.06 | 9,019.3K |
| 10:42 | 7,259.58 | 7,260.24 | 7,258.81 | 7,258.81 | 4,740.6K |
| 10:43 | 7,258.86 | 7,260.65 | 7,258.86 | 7,259.93 | 7,238.3K |
| 10:44 | 7,260.02 | 7,261.01 | 7,260.02 | 7,261.01 | 5,187.4K |
| 10:45 | 7,260.79 | 7,261.69 | 7,260.64 | 7,261.53 | 6,978.7K |
| 10:46 | 7,260.76 | 7,261.06 | 7,260.59 | 7,261.06 | 2,464.6K |
| 10:47 | 7,260.40 | 7,261.69 | 7,260.40 | 7,261.69 | 6,208.6K |
| 10:48 | 7,262.63 | 7,262.63 | 7,261.23 | 7,261.76 | 4,685.9K |
| 10:49 | 7,261.80 | 7,262.93 | 7,261.61 | 7,262.93 | 13,160.8K |
| 10:50 | 7,262.76 | 7,263.68 | 7,262.34 | 7,263.68 | 14,910.9K |
| 10:51 | 7,264.17 | 7,264.27 | 7,263.33 | 7,263.33 | 5,152.5K |
| 10:52 | 7,263.16 | 7,265.05 | 7,263.16 | 7,265.05 | 3,347.2K |
| 10:53 | 7,265.64 | 7,266.20 | 7,265.24 | 7,265.24 | 4,791.9K |
| 10:54 | 7,265.90 | 7,266.97 | 7,265.80 | 7,266.68 | 5,506.6K |
| 10:55 | 7,265.16 | 7,265.84 | 7,262.93 | 7,262.93 | 15,859.1K |
| 10:56 | 7,263.88 | 7,263.88 | 7,262.46 | 7,262.66 | 11,604.1K |
| 10:57 | 7,262.36 | 7,263.94 | 7,262.36 | 7,263.92 | 3,194.6K |
| 10:58 | 7,265.05 | 7,265.62 | 7,264.88 | 7,264.88 | 8,877.0K |
| 10:59 | 7,265.34 | 7,265.34 | 7,264.08 | 7,264.08 | 5,785.3K |
| 11:00 | 7,263.51 | 7,263.51 | 7,262.83 | 7,263.48 | 12,828.9K |
| 11:01 | 7,264.01 | 7,264.78 | 7,264.01 | 7,264.78 | 11,471.0K |
| 11:02 | 7,264.91 | 7,265.43 | 7,264.30 | 7,265.43 | 4,659.3K |
| 11:03 | 7,266.02 | 7,267.77 | 7,266.02 | 7,267.77 | 20,761.7K |
| 11:04 | 7,271.66 | 7,273.44 | 7,271.66 | 7,273.44 | 52,635.5K |
| 11:05 | 7,272.02 | 7,272.70 | 7,271.42 | 7,272.70 | 19,313.7K |
| 11:06 | 7,273.03 | 7,277.87 | 7,273.03 | 7,277.87 | 36,511.4K |
| 11:07 | 7,279.72 | 7,280.00 | 7,279.71 | 7,280.00 | 36,138.9K |
| 11:08 | 7,280.08 | 7,280.08 | 7,278.82 | 7,279.05 | 21,687.7K |
| 11:09 | 7,279.12 | 7,279.34 | 7,278.02 | 7,278.69 | 17,983.6K |
| 11:10 | 7,277.88 | 7,278.39 | 7,277.88 | 7,278.35 | 30,400.7K |
| 11:11 | 7,276.18 | 7,276.80 | 7,276.08 | 7,276.68 | 17,931.7K |
| 11:12 | 7,278.76 | 7,279.59 | 7,276.50 | 7,276.50 | 15,470.4K |
| 11:13 | 7,277.37 | 7,277.40 | 7,276.06 | 7,277.37 | 54,185.2K |
| 11:14 | 7,277.22 | 7,277.63 | 7,272.62 | 7,274.71 | 17,640.5K |
| 11:15 | 7,275.36 | 7,278.39 | 7,275.36 | 7,277.83 | 45,266.2K |
| 11:16 | 7,277.68 | 7,280.91 | 7,277.68 | 7,280.91 | 11,262.2K |
| 11:17 | 7,281.61 | 7,281.61 | 7,280.09 | 7,280.09 | 12,527.0K |
| 11:18 | 7,279.93 | 7,280.46 | 7,279.64 | 7,279.93 | 13,096.6K |
| 11:19 | 7,281.11 | 7,281.11 | 7,279.74 | 7,279.74 | 7,544.3K |
| 11:20 | 7,279.86 | 7,280.31 | 7,279.43 | 7,279.43 | 9,677.8K |
| 11:21 | 7,279.02 | 7,280.13 | 7,279.02 | 7,280.13 | 7,335.4K |
| 11:22 | 7,279.87 | 7,281.04 | 7,279.87 | 7,280.01 | 5,192.9K |
| 11:23 | 7,280.54 | 7,281.60 | 7,279.69 | 7,279.69 | 12,567.3K |
| 11:24 | 7,279.02 | 7,279.02 | 7,274.38 | 7,274.38 | 11,844.2K |
| 11:25 | 7,275.13 | 7,276.24 | 7,274.64 | 7,274.64 | 9,467.4K |
| 11:26 | 7,275.17 | 7,275.68 | 7,273.96 | 7,273.96 | 6,168.9K |
| 11:27 | 7,274.35 | 7,275.00 | 7,274.35 | 7,274.62 | 4,801.8K |
| 11:28 | 7,274.07 | 7,275.39 | 7,274.07 | 7,275.39 | 5,184.4K |
| 11:29 | 7,277.26 | 7,278.57 | 7,276.53 | 7,278.57 | 2,410.1K |
| 11:30 | 7,277.83 | 7,279.16 | 7,277.83 | 7,278.50 | 6,643.5K |
| 11:31 | 7,276.72 | 7,277.59 | 7,276.72 | 7,276.73 | 5,576.9K |
| 11:32 | 7,277.22 | 7,277.22 | 7,273.52 | 7,273.52 | 10,511.0K |
| 11:33 | 7,274.84 | 7,275.45 | 7,274.84 | 7,275.36 | 6,194.4K |
| 11:34 | 7,274.85 | 7,274.85 | 7,272.52 | 7,272.92 | 7,646.7K |
| 11:35 | 7,273.67 | 7,273.67 | 7,271.40 | 7,271.40 | 11,416.6K |
| 11:36 | 7,271.34 | 7,271.34 | 7,268.86 | 7,268.86 | 13,122.1K |
| 11:37 | 7,269.38 | 7,269.38 | 7,267.96 | 7,267.96 | 18,372.1K |
| 11:38 | 7,267.21 | 7,269.12 | 7,267.21 | 7,268.76 | 14,372.0K |
| 11:39 | 7,268.93 | 7,269.54 | 7,268.57 | 7,269.54 | 6,695.9K |
| 11:40 | 7,269.25 | 7,269.95 | 7,268.80 | 7,269.81 | 5,597.5K |
| 11:41 | 7,269.97 | 7,270.27 | 7,268.90 | 7,268.90 | 7,647.2K |
| 11:42 | 7,269.11 | 7,269.66 | 7,268.89 | 7,269.42 | 25,149.6K |
| 11:43 | 7,270.70 | 7,271.62 | 7,270.58 | 7,271.62 | 9,876.8K |
| 11:44 | 7,271.94 | 7,272.45 | 7,271.04 | 7,271.04 | 16,981.5K |
| 11:45 | 7,270.95 | 7,271.04 | 7,268.86 | 7,268.86 | 4,297.8K |
| 11:46 | 7,268.43 | 7,269.81 | 7,268.43 | 7,268.95 | 12,093.1K |
| 11:47 | 7,270.84 | 7,271.07 | 7,270.84 | 7,271.07 | 15,206.6K |
| 11:48 | 7,271.03 | 7,272.89 | 7,271.03 | 7,272.89 | 4,267.5K |
| 11:49 | 7,272.11 | 7,272.89 | 7,271.27 | 7,272.89 | 2,875.5K |
| 11:50 | 7,272.14 | 7,273.14 | 7,272.14 | 7,273.14 | 6,191.2K |
| 11:51 | 7,272.01 | 7,274.23 | 7,272.01 | 7,274.23 | 12,401.1K |
| 11:52 | 7,272.86 | 7,273.53 | 7,272.25 | 7,273.53 | 7,471.2K |
| 11:53 | 7,273.42 | 7,273.42 | 7,271.99 | 7,272.90 | 9,319.9K |
| 11:54 | 7,274.06 | 7,274.06 | 7,270.61 | 7,270.86 | 42,257.4K |
| 11:55 | 7,270.44 | 7,270.44 | 7,269.45 | 7,269.45 | 23,131.1K |
| 11:56 | 7,270.54 | 7,270.54 | 7,268.51 | 7,268.73 | 4,306.2K |
| 11:57 | 7,267.48 | 7,267.98 | 7,266.41 | 7,266.41 | 6,020.9K |
| 11:58 | 7,266.03 | 7,266.47 | 7,264.06 | 7,264.06 | 8,998.5K |
| 11:59 | 7,263.15 | 7,264.35 | 7,260.69 | 7,260.69 | 32,800.4K |
| 12:00 | 7,261.53 | 7,261.53 | 7,255.28 | 7,255.28 | 34,720.4K |
| 12:01 | 7,253.12 | 7,253.38 | 7,251.09 | 7,251.97 | 145,004.0K |
| 12:02 | 7,252.19 | 7,252.65 | 7,251.18 | 7,252.65 | 36,073.3K |
| 12:03 | 7,251.45 | 7,251.45 | 7,250.37 | 7,250.85 | 7,785.3K |
| 12:04 | 7,250.64 | 7,250.64 | 7,240.38 | 7,240.38 | 41,942.2K |
| 12:05 | 7,241.17 | 7,241.17 | 7,239.73 | 7,240.20 | 19,900.9K |
| 12:06 | 7,240.88 | 7,240.88 | 7,240.65 | 7,240.75 | 8,234.9K |
| 12:07 | 7,241.68 | 7,242.54 | 7,241.50 | 7,242.54 | 8,836.2K |
| 12:08 | 7,242.54 | 7,244.21 | 7,241.95 | 7,244.21 | 17,776.3K |
| 12:09 | 7,244.41 | 7,244.41 | 7,241.84 | 7,242.03 | 9,417.1K |
| 12:10 | 7,242.32 | 7,244.21 | 7,241.20 | 7,244.21 | 8,656.0K |
| 12:11 | 7,245.02 | 7,246.00 | 7,245.02 | 7,246.00 | 8,348.0K |
| 12:12 | 7,246.41 | 7,246.41 | 7,245.57 | 7,246.09 | 5,946.0K |
| 12:13 | 7,246.55 | 7,248.42 | 7,246.55 | 7,246.60 | 8,833.7K |
| 12:14 | 7,246.51 | 7,247.25 | 7,245.34 | 7,245.34 | 16,133.9K |
| 12:15 | 7,245.60 | 7,245.97 | 7,244.05 | 7,244.50 | 8,687.5K |
| 12:16 | 7,243.93 | 7,245.43 | 7,243.51 | 7,245.43 | 5,032.6K |
| 12:17 | 7,247.56 | 7,247.74 | 7,246.90 | 7,246.90 | 30,404.4K |
| 12:18 | 7,249.01 | 7,249.43 | 7,248.72 | 7,248.72 | 7,606.6K |
| 12:19 | 7,249.04 | 7,249.04 | 7,247.48 | 7,248.38 | 14,059.0K |
| 12:20 | 7,249.57 | 7,249.57 | 7,246.79 | 7,246.79 | 6,867.6K |
| 12:21 | 7,247.92 | 7,250.51 | 7,247.92 | 7,250.51 | 4,901.8K |
| 12:22 | 7,252.23 | 7,258.25 | 7,252.23 | 7,256.52 | 15,912.8K |
| 12:23 | 7,257.91 | 7,258.35 | 7,257.60 | 7,257.60 | 5,356.8K |
| 12:24 | 7,257.39 | 7,259.07 | 7,257.27 | 7,257.46 | 11,533.6K |
| 12:25 | 7,257.97 | 7,258.15 | 7,257.61 | 7,257.61 | 7,794.0K |
| 12:26 | 7,257.62 | 7,258.79 | 7,257.62 | 7,258.79 | 5,657.3K |
| 12:27 | 7,256.60 | 7,258.56 | 7,256.60 | 7,258.56 | 8,699.9K |
| 12:28 | 7,258.69 | 7,258.69 | 7,256.93 | 7,256.93 | 19,687.1K |
| 12:29 | 7,256.18 | 7,256.61 | 7,255.02 | 7,255.02 | 5,169.4K |
| 12:30 | 7,255.88 | 7,256.86 | 7,255.88 | 7,256.86 | 3,028.9K |
| 12:31 | 7,255.49 | 7,255.49 | 7,251.91 | 7,251.91 | 31,237.2K |
| 12:32 | 7,253.68 | 7,254.57 | 7,253.16 | 7,254.57 | 4,251.4K |
| 12:33 | 7,255.32 | 7,255.32 | 7,255.23 | 7,255.26 | 4,091.6K |
| 12:34 | 7,255.20 | 7,255.20 | 7,254.78 | 7,255.02 | 2,800.9K |
| 12:35 | 7,254.99 | 7,255.63 | 7,254.99 | 7,255.63 | 4,358.0K |
| 12:36 | 7,254.81 | 7,257.41 | 7,254.68 | 7,256.78 | 7,872.4K |
| 12:37 | 7,257.17 | 7,257.17 | 7,255.00 | 7,255.00 | 4,736.7K |
| 12:38 | 7,255.74 | 7,256.72 | 7,255.74 | 7,256.50 | 7,901.9K |
| 12:39 | 7,256.16 | 7,257.59 | 7,255.55 | 7,255.55 | 4,672.6K |
| 12:40 | 7,255.24 | 7,256.12 | 7,254.53 | 7,256.12 | 3,905.7K |
| 12:41 | 7,256.07 | 7,256.22 | 7,255.20 | 7,255.20 | 4,615.5K |
| 12:42 | 7,256.29 | 7,256.29 | 7,254.38 | 7,254.38 | 7,049.3K |
| 12:43 | 7,254.31 | 7,254.31 | 7,251.68 | 7,251.68 | 15,443.9K |
| 12:44 | 7,250.47 | 7,252.10 | 7,250.47 | 7,252.10 | 6,657.0K |
| 12:45 | 7,252.86 | 7,252.86 | 7,251.02 | 7,251.93 | 4,614.9K |
| 12:46 | 7,252.01 | 7,252.15 | 7,251.51 | 7,252.15 | 7,200.8K |
| 12:47 | 7,252.98 | 7,253.99 | 7,252.11 | 7,253.99 | 5,423.8K |
| 12:48 | 7,252.90 | 7,254.09 | 7,252.90 | 7,254.09 | 2,017.4K |
| 12:49 | 7,253.85 | 7,253.85 | 7,251.72 | 7,251.72 | 2,975.5K |
| 12:50 | 7,252.04 | 7,252.75 | 7,251.73 | 7,252.65 | 6,379.1K |
| 12:51 | 7,250.89 | 7,250.89 | 7,246.64 | 7,246.64 | 11,717.8K |
| 12:52 | 7,247.67 | 7,249.22 | 7,247.67 | 7,248.25 | 6,028.9K |
| 12:53 | 7,249.47 | 7,252.43 | 7,249.47 | 7,252.43 | 5,607.4K |
| 12:54 | 7,251.29 | 7,252.11 | 7,250.06 | 7,250.06 | 6,179.0K |
| 12:55 | 7,249.71 | 7,249.71 | 7,248.16 | 7,248.76 | 4,137.1K |
| 12:56 | 7,249.59 | 7,252.60 | 7,249.59 | 7,252.17 | 4,974.0K |
| 12:57 | 7,251.12 | 7,251.56 | 7,250.21 | 7,250.21 | 6,656.9K |
| 12:58 | 7,249.63 | 7,250.92 | 7,249.63 | 7,250.92 | 19,774.9K |
| 12:59 | 7,251.35 | 7,253.81 | 7,251.35 | 7,253.81 | 5,277.7K |
| 13:00 | 7,252.99 | 7,254.49 | 7,251.57 | 7,251.57 | 8,096.3K |
| 13:01 | 7,251.78 | 7,253.51 | 7,251.64 | 7,253.28 | 4,076.8K |
| 13:02 | 7,253.70 | 7,253.70 | 7,253.16 | 7,253.68 | 5,390.2K |
| 13:03 | 7,252.74 | 7,252.74 | 7,252.25 | 7,252.73 | 4,191.8K |
| 13:04 | 7,252.07 | 7,253.41 | 7,251.73 | 7,251.73 | 4,381.1K |
| 13:05 | 7,251.08 | 7,253.61 | 7,251.08 | 7,253.05 | 6,056.7K |
| 13:06 | 7,250.72 | 7,254.35 | 7,250.72 | 7,254.35 | 11,127.9K |
| 13:07 | 7,253.30 | 7,253.90 | 7,253.27 | 7,253.27 | 3,305.2K |
| 13:08 | 7,252.15 | 7,252.15 | 7,251.96 | 7,251.96 | 3,894.9K |
| 13:09 | 7,252.04 | 7,252.63 | 7,252.04 | 7,252.58 | 5,608.4K |
| 13:10 | 7,252.94 | 7,252.94 | 7,251.89 | 7,251.89 | 4,675.5K |
| 13:11 | 7,252.30 | 7,252.72 | 7,252.14 | 7,252.23 | 5,028.5K |
| 13:12 | 7,250.31 | 7,251.17 | 7,249.90 | 7,251.17 | 8,340.6K |
| 13:13 | 7,249.82 | 7,249.82 | 7,247.22 | 7,247.22 | 10,075.1K |
| 13:14 | 7,246.91 | 7,247.95 | 7,245.98 | 7,246.92 | 4,601.2K |
| 13:15 | 7,247.74 | 7,248.22 | 7,247.74 | 7,248.22 | 3,720.1K |
| 13:16 | 7,248.15 | 7,249.42 | 7,248.15 | 7,249.42 | 5,811.2K |
| 13:17 | 7,249.03 | 7,249.96 | 7,249.02 | 7,249.67 | 4,757.2K |
| 13:18 | 7,249.44 | 7,250.02 | 7,249.05 | 7,249.44 | 6,619.1K |
| 13:19 | 7,249.52 | 7,249.64 | 7,249.06 | 7,249.06 | 5,085.5K |
| 13:20 | 7,248.12 | 7,249.25 | 7,248.07 | 7,249.25 | 5,147.9K |
| 13:21 | 7,249.42 | 7,252.52 | 7,249.42 | 7,252.52 | 13,786.2K |
| 13:22 | 7,252.42 | 7,252.42 | 7,251.07 | 7,252.01 | 5,307.5K |
| 13:23 | 7,251.19 | 7,251.19 | 7,249.68 | 7,249.68 | 4,517.8K |
| 13:24 | 7,250.99 | 7,250.99 | 7,250.13 | 7,250.13 | 3,652.6K |
| 13:25 | 7,250.23 | 7,251.94 | 7,250.20 | 7,251.94 | 3,345.5K |
| 13:26 | 7,252.27 | 7,252.67 | 7,251.18 | 7,251.18 | 4,740.4K |
| 13:27 | 7,251.13 | 7,252.78 | 7,251.13 | 7,252.78 | 14,401.8K |
| 13:28 | 7,251.08 | 7,251.08 | 7,250.30 | 7,250.55 | 3,886.4K |
| 13:29 | 7,250.79 | 7,252.07 | 7,250.79 | 7,251.55 | 5,711.7K |
| 13:30 | 7,250.64 | 7,251.70 | 7,248.50 | 7,248.50 | 6,124.8K |
| 13:31 | 7,248.06 | 7,248.40 | 7,247.65 | 7,247.65 | 7,976.1K |
| 13:32 | 7,247.20 | 7,247.20 | 7,245.27 | 7,245.27 | 21,236.6K |
| 13:33 | 7,246.48 | 7,247.41 | 7,246.32 | 7,247.41 | 10,677.9K |
| 13:34 | 7,246.97 | 7,247.64 | 7,246.97 | 7,247.17 | 6,189.8K |
| 13:35 | 7,247.87 | 7,248.70 | 7,247.53 | 7,248.70 | 6,718.4K |
| 13:36 | 7,248.45 | 7,248.57 | 7,247.86 | 7,247.86 | 5,428.7K |
| 13:37 | 7,248.04 | 7,248.13 | 7,247.06 | 7,247.08 | 3,137.9K |
| 13:38 | 7,246.48 | 7,247.56 | 7,245.79 | 7,245.79 | 20,447.2K |
| 13:39 | 7,246.54 | 7,248.28 | 7,246.31 | 7,248.28 | 13,549.4K |
| 13:40 | 7,246.87 | 7,247.89 | 7,246.64 | 7,247.89 | 4,109.9K |
| 13:41 | 7,246.83 | 7,247.92 | 7,246.83 | 7,247.92 | 6,073.8K |
| 13:42 | 7,247.69 | 7,248.03 | 7,246.99 | 7,247.14 | 8,217.7K |
| 13:43 | 7,247.28 | 7,248.51 | 7,247.28 | 7,248.31 | 4,612.1K |
| 13:44 | 7,248.60 | 7,248.60 | 7,247.66 | 7,247.96 | 7,422.5K |
| 13:45 | 7,249.72 | 7,249.72 | 7,247.93 | 7,248.72 | 9,284.8K |
| 13:46 | 7,250.03 | 7,250.03 | 7,249.84 | 7,249.84 | 6,151.2K |
| 13:47 | 7,249.32 | 7,250.63 | 7,249.32 | 7,250.48 | 5,933.9K |
| 13:48 | 7,250.36 | 7,250.62 | 7,249.83 | 7,249.83 | 5,821.0K |
| 13:49 | 7,250.46 | 7,251.15 | 7,249.63 | 7,251.15 | 9,538.0K |
| 13:50 | 7,251.39 | 7,251.39 | 7,250.59 | 7,251.34 | 2,830.6K |
| 13:51 | 7,251.13 | 7,251.17 | 7,250.70 | 7,250.70 | 17,233.8K |
| 13:52 | 7,250.21 | 7,252.09 | 7,250.21 | 7,252.09 | 5,856.5K |
| 13:53 | 7,250.94 | 7,252.18 | 7,250.93 | 7,252.18 | 2,543.8K |
| 13:54 | 7,251.86 | 7,251.86 | 7,250.62 | 7,250.62 | 14,211.6K |
| 13:55 | 7,251.38 | 7,252.08 | 7,250.85 | 7,252.08 | 5,743.8K |
| 13:56 | 7,253.56 | 7,254.45 | 7,253.56 | 7,254.45 | 7,956.8K |
| 13:57 | 7,253.81 | 7,254.94 | 7,253.81 | 7,254.09 | 5,784.4K |
| 13:58 | 7,253.76 | 7,255.78 | 7,253.76 | 7,255.78 | 7,783.2K |
| 13:59 | 7,255.28 | 7,255.87 | 7,254.90 | 7,255.87 | 19,257.7K |
| 14:00 | 7,255.74 | 7,256.42 | 7,255.74 | 7,256.42 | 4,495.1K |
| 14:01 | 7,256.32 | 7,256.91 | 7,256.32 | 7,256.88 | 5,447.6K |
| 14:02 | 7,257.16 | 7,257.63 | 7,257.16 | 7,257.33 | 5,511.7K |
| 14:03 | 7,256.70 | 7,257.19 | 7,256.70 | 7,257.19 | 8,785.0K |
| 14:04 | 7,257.87 | 7,257.87 | 7,256.87 | 7,256.87 | 6,591.2K |
| 14:05 | 7,257.25 | 7,259.01 | 7,257.25 | 7,259.01 | 9,292.6K |
| 14:06 | 7,259.76 | 7,259.76 | 7,258.17 | 7,258.17 | 7,958.0K |
| 14:07 | 7,257.64 | 7,257.71 | 7,256.54 | 7,256.54 | 8,683.0K |
| 14:08 | 7,256.00 | 7,256.80 | 7,256.00 | 7,256.80 | 8,732.1K |
| 14:09 | 7,257.28 | 7,257.91 | 7,255.57 | 7,255.57 | 8,807.3K |
| 14:10 | 7,256.32 | 7,256.80 | 7,254.33 | 7,254.81 | 8,050.8K |
| 14:11 | 7,255.15 | 7,255.60 | 7,254.52 | 7,255.60 | 6,365.1K |
| 14:12 | 7,255.73 | 7,256.12 | 7,255.01 | 7,256.12 | 7,818.5K |
| 14:13 | 7,255.42 | 7,256.41 | 7,254.94 | 7,256.41 | 10,608.1K |
| 14:14 | 7,256.14 | 7,256.14 | 7,255.76 | 7,256.01 | 5,630.6K |
| 14:15 | 7,256.05 | 7,257.05 | 7,255.58 | 7,257.05 | 9,217.2K |
| 14:16 | 7,257.61 | 7,257.61 | 7,256.89 | 7,256.89 | 9,323.1K |
| 14:17 | 7,256.21 | 7,256.21 | 7,254.90 | 7,254.90 | 9,106.9K |
| 14:18 | 7,253.31 | 7,254.46 | 7,253.31 | 7,253.62 | 12,965.0K |
| 14:19 | 7,252.56 | 7,254.04 | 7,252.50 | 7,254.04 | 6,726.8K |
| 14:20 | 7,253.81 | 7,253.85 | 7,253.03 | 7,253.61 | 4,745.6K |
| 14:21 | 7,253.95 | 7,253.95 | 7,252.96 | 7,252.96 | 4,173.8K |
| 14:22 | 7,253.23 | 7,253.58 | 7,252.26 | 7,253.58 | 4,603.4K |
| 14:23 | 7,253.73 | 7,253.73 | 7,253.06 | 7,253.54 | 6,291.4K |
| 14:24 | 7,253.49 | 7,253.49 | 7,253.17 | 7,253.29 | 9,916.7K |
| 14:25 | 7,253.06 | 7,254.26 | 7,252.84 | 7,253.94 | 8,083.7K |
| 14:26 | 7,252.78 | 7,252.87 | 7,252.15 | 7,252.31 | 4,790.0K |
| 14:27 | 7,252.12 | 7,252.35 | 7,251.43 | 7,252.35 | 5,300.8K |
| 14:28 | 7,252.62 | 7,252.84 | 7,252.62 | 7,252.84 | 3,444.2K |
| 14:29 | 7,253.31 | 7,253.31 | 7,252.85 | 7,252.85 | 16,185.5K |
| 14:30 | 7,253.01 | 7,254.84 | 7,253.01 | 7,254.22 | 4,416.5K |
| 14:31 | 7,253.87 | 7,254.26 | 7,252.03 | 7,252.05 | 6,165.3K |
| 14:32 | 7,252.21 | 7,252.37 | 7,251.18 | 7,251.18 | 7,392.0K |
| 14:33 | 7,252.67 | 7,253.71 | 7,252.67 | 7,253.23 | 26,278.4K |
| 14:34 | 7,252.42 | 7,252.87 | 7,251.28 | 7,251.28 | 4,005.7K |
| 14:35 | 7,251.65 | 7,253.49 | 7,251.65 | 7,253.41 | 3,447.2K |
| 14:36 | 7,253.59 | 7,253.72 | 7,252.78 | 7,252.78 | 8,251.4K |
| 14:37 | 7,254.52 | 7,254.52 | 7,253.26 | 7,253.26 | 18,142.6K |
| 14:38 | 7,252.24 | 7,253.95 | 7,252.24 | 7,253.95 | 2,893.8K |
| 14:39 | 7,253.35 | 7,256.95 | 7,253.35 | 7,255.47 | 14,323.6K |
| 14:40 | 7,255.89 | 7,255.89 | 7,253.78 | 7,254.60 | 6,063.0K |
| 14:41 | 7,255.05 | 7,255.19 | 7,254.51 | 7,255.09 | 8,600.4K |
| 14:42 | 7,255.03 | 7,256.09 | 7,254.85 | 7,255.45 | 5,747.8K |
| 14:43 | 7,254.79 | 7,254.89 | 7,254.75 | 7,254.81 | 3,299.0K |
| 14:44 | 7,254.44 | 7,254.89 | 7,254.44 | 7,254.74 | 5,668.7K |
| 14:45 | 7,255.32 | 7,255.32 | 7,254.83 | 7,255.12 | 4,027.8K |
| 14:46 | 7,255.16 | 7,255.29 | 7,254.49 | 7,254.49 | 3,812.5K |
| 14:47 | 7,253.41 | 7,253.94 | 7,253.41 | 7,253.87 | 3,068.1K |
| 14:48 | 7,254.34 | 7,254.79 | 7,254.13 | 7,254.79 | 5,199.6K |
| 14:49 | 7,254.41 | 7,255.31 | 7,254.16 | 7,255.31 | 5,444.4K |
| 14:50 | 7,255.10 | 7,255.88 | 7,255.10 | 7,255.82 | 15,959.6K |
| 14:51 | 7,254.71 | 7,255.74 | 7,253.98 | 7,255.74 | 9,628.3K |
| 14:52 | 7,256.34 | 7,256.51 | 7,255.72 | 7,255.72 | 6,293.1K |
| 14:53 | 7,256.32 | 7,257.11 | 7,255.52 | 7,257.11 | 13,815.8K |
| 14:54 | 7,256.35 | 7,258.02 | 7,256.00 | 7,258.02 | 11,577.1K |
| 14:55 | 7,257.89 | 7,257.89 | 7,255.84 | 7,255.84 | 23,818.6K |
| 14:56 | 7,254.75 | 7,256.89 | 7,254.75 | 7,256.89 | 12,811.0K |
| 14:57 | 7,256.38 | 7,256.38 | 7,255.50 | 7,255.50 | 9,278.9K |
| 14:58 | 7,255.65 | 7,256.30 | 7,255.65 | 7,256.30 | 6,778.8K |
| 14:59 | 7,256.14 | 7,257.90 | 7,256.14 | 7,257.81 | 5,919.6K |
| 15:00 | 7,256.90 | 7,256.90 | 7,253.90 | 7,254.82 | 7,831.3K |
| 15:01 | 7,255.19 | 7,255.82 | 7,254.95 | 7,255.82 | 3,277.3K |
| 15:02 | 7,254.67 | 7,257.14 | 7,254.67 | 7,257.14 | 7,308.6K |
| 15:03 | 7,256.84 | 7,257.00 | 7,254.56 | 7,256.35 | 5,562.6K |
| 15:04 | 7,254.93 | 7,256.28 | 7,254.93 | 7,256.28 | 5,334.3K |
| 15:05 | 7,256.38 | 7,256.49 | 7,256.13 | 7,256.13 | 3,735.7K |
| 15:06 | 7,255.95 | 7,255.95 | 7,254.68 | 7,255.11 | 8,451.4K |
| 15:07 | 7,255.33 | 7,255.82 | 7,255.21 | 7,255.82 | 15,610.4K |
| 15:08 | 7,256.28 | 7,256.28 | 7,255.91 | 7,256.15 | 11,813.2K |
| 15:09 | 7,256.16 | 7,256.33 | 7,255.45 | 7,255.45 | 3,738.4K |
| 15:10 | 7,255.74 | 7,257.71 | 7,255.74 | 7,257.25 | 12,858.6K |
| 15:11 | 7,257.14 | 7,258.51 | 7,257.14 | 7,258.51 | 14,023.5K |
| 15:12 | 7,258.74 | 7,258.92 | 7,257.51 | 7,257.90 | 12,084.7K |
| 15:13 | 7,258.63 | 7,259.43 | 7,258.63 | 7,259.43 | 11,216.4K |
| 15:14 | 7,258.60 | 7,259.05 | 7,258.41 | 7,259.05 | 8,476.1K |
| 15:15 | 7,259.92 | 7,259.92 | 7,258.77 | 7,258.77 | 4,540.6K |
| 15:16 | 7,258.68 | 7,259.33 | 7,258.51 | 7,259.33 | 5,685.2K |
| 15:17 | 7,259.53 | 7,259.53 | 7,258.91 | 7,259.42 | 4,584.8K |
| 15:18 | 7,259.02 | 7,259.02 | 7,258.31 | 7,258.31 | 5,801.9K |
| 15:19 | 7,258.66 | 7,259.66 | 7,258.32 | 7,259.66 | 5,652.5K |
| 15:20 | 7,258.65 | 7,259.89 | 7,258.56 | 7,259.89 | 11,770.5K |
| 15:21 | 7,260.02 | 7,260.02 | 7,258.66 | 7,258.66 | 7,360.3K |
| 15:22 | 7,259.29 | 7,260.47 | 7,258.23 | 7,260.47 | 4,793.4K |
| 15:23 | 7,260.72 | 7,260.72 | 7,257.57 | 7,258.81 | 8,482.0K |
| 15:24 | 7,258.65 | 7,259.19 | 7,258.65 | 7,259.19 | 4,463.6K |
| 15:25 | 7,261.12 | 7,261.12 | 7,259.79 | 7,260.36 | 8,144.4K |
| 15:26 | 7,259.95 | 7,261.29 | 7,259.95 | 7,261.29 | 7,807.7K |
| 15:27 | 7,261.77 | 7,261.77 | 7,258.83 | 7,258.83 | 7,116.8K |
| 15:28 | 7,259.11 | 7,259.77 | 7,259.11 | 7,259.69 | 4,353.8K |
| 15:29 | 7,260.30 | 7,261.01 | 7,260.30 | 7,260.70 | 3,689.8K |
| 15:30 | 7,260.72 | 7,260.93 | 7,260.14 | 7,260.88 | 4,316.1K |
| 15:31 | 7,262.30 | 7,262.30 | 7,261.47 | 7,261.47 | 7,190.2K |
| 15:32 | 7,261.08 | 7,261.34 | 7,260.06 | 7,260.06 | 5,694.7K |
| 15:33 | 7,261.18 | 7,261.63 | 7,260.97 | 7,261.52 | 5,981.2K |
| 15:34 | 7,259.69 | 7,262.06 | 7,259.69 | 7,262.06 | 3,545.7K |
| 15:35 | 7,262.55 | 7,262.55 | 7,260.33 | 7,260.33 | 6,927.8K |
| 15:36 | 7,258.82 | 7,260.77 | 7,258.82 | 7,259.88 | 9,105.0K |
| 15:37 | 7,259.38 | 7,260.44 | 7,259.38 | 7,259.73 | 3,251.0K |
| 15:38 | 7,259.61 | 7,260.53 | 7,259.61 | 7,260.53 | 7,497.6K |
| 15:39 | 7,260.38 | 7,261.70 | 7,260.38 | 7,261.21 | 5,590.7K |
| 15:40 | 7,261.78 | 7,261.97 | 7,261.02 | 7,261.02 | 2,934.3K |
| 15:41 | 7,261.01 | 7,261.91 | 7,261.01 | 7,261.37 | 9,854.0K |
| 15:42 | 7,261.17 | 7,262.91 | 7,261.17 | 7,262.91 | 14,221.6K |
| 15:43 | 7,261.93 | 7,263.05 | 7,261.93 | 7,262.19 | 7,594.4K |
| 15:44 | 7,261.97 | 7,263.91 | 7,261.97 | 7,262.49 | 8,329.8K |
| 15:45 | 7,264.30 | 7,265.06 | 7,264.30 | 7,265.06 | 17,951.5K |
| 15:46 | 7,265.29 | 7,265.32 | 7,264.45 | 7,264.45 | 6,754.6K |
| 15:47 | 7,264.92 | 7,265.77 | 7,264.92 | 7,265.57 | 35,316.4K |
| 15:48 | 7,265.93 | 7,266.29 | 7,265.83 | 7,266.29 | 9,742.6K |
| 15:49 | 7,266.83 | 7,267.00 | 7,265.81 | 7,266.36 | 7,073.9K |
| 15:50 | 7,264.74 | 7,269.62 | 7,264.74 | 7,269.62 | 28,026.6K |
| 15:51 | 7,267.75 | 7,270.07 | 7,267.75 | 7,270.07 | 7,677.0K |
| 15:52 | 7,270.44 | 7,270.44 | 7,270.07 | 7,270.07 | 4,030.8K |
| 15:53 | 7,268.32 | 7,270.42 | 7,268.32 | 7,270.42 | 11,708.9K |
| 15:54 | 7,270.95 | 7,272.86 | 7,270.95 | 7,271.45 | 13,979.1K |
| 15:55 | 7,272.06 | 7,272.06 | 7,271.02 | 7,271.25 | 7,210.4K |
| 15:56 | 7,270.83 | 7,270.84 | 7,270.58 | 7,270.84 | 5,545.7K |
| 15:57 | 7,270.93 | 7,271.12 | 7,270.64 | 7,270.72 | 8,158.4K |
| 15:58 | 7,273.13 | 7,273.68 | 7,272.48 | 7,272.48 | 8,701.6K |
| 15:59 | 7,271.21 | 7,271.21 | 7,270.66 | 7,270.95 | 7,667.5K |
| 16:00 | 7,270.89 | 7,270.91 | 7,269.49 | 7,270.85 | 11,857.7K |
| 16:01 | 7,269.62 | 7,270.26 | 7,269.62 | 7,270.02 | 5,321.6K |
| 16:02 | 7,267.99 | 7,267.99 | 7,266.79 | 7,267.32 | 11,519.0K |
| 16:03 | 7,267.11 | 7,268.46 | 7,266.87 | 7,268.46 | 7,854.9K |
| 16:04 | 7,267.17 | 7,267.87 | 7,267.17 | 7,267.87 | 3,598.4K |
| 16:05 | 7,265.99 | 7,267.88 | 7,265.99 | 7,267.88 | 6,632.7K |
| 16:06 | 7,268.06 | 7,268.06 | 7,266.04 | 7,266.43 | 6,726.6K |
| 16:07 | 7,266.34 | 7,267.91 | 7,266.34 | 7,267.75 | 2,327.0K |
| 16:08 | 7,267.36 | 7,267.40 | 7,266.61 | 7,266.61 | 2,503.2K |
| 16:09 | 7,268.57 | 7,268.77 | 7,268.46 | 7,268.68 | 6,689.8K |
| 16:10 | 7,267.49 | 7,269.58 | 7,267.49 | 7,269.17 | 28,427.9K |
| 16:11 | 7,270.85 | 7,270.85 | 7,269.24 | 7,269.71 | 10,913.4K |
| 16:12 | 7,268.81 | 7,271.38 | 7,268.81 | 7,271.38 | 18,415.7K |
| 16:13 | 7,270.49 | 7,270.49 | 7,270.01 | 7,270.01 | 7,973.7K |
| 16:14 | 7,271.72 | 7,271.72 | 7,270.56 | 7,270.56 | 14,807.0K |
| 16:15 | 7,272.21 | 7,272.21 | 7,270.65 | 7,270.92 | 14,136.8K |
| 16:16 | 7,270.62 | 7,271.70 | 7,270.62 | 7,271.70 | 4,878.5K |
| 16:17 | 7,273.06 | 7,273.06 | 7,269.21 | 7,269.21 | 19,897.1K |
| 16:18 | 7,270.97 | 7,270.97 | 7,267.49 | 7,267.49 | 22,007.5K |
| 16:19 | 7,267.24 | 7,267.26 | 7,263.27 | 7,263.27 | 16,217.8K |
| 16:20 | 7,263.22 | 7,264.54 | 7,263.22 | 7,264.54 | 7,580.7K |
| 16:21 | 7,264.56 | 7,265.17 | 7,264.56 | 7,264.87 | 7,676.1K |
| 16:22 | 7,265.49 | 7,265.66 | 7,264.49 | 7,264.49 | 13,517.7K |
| 16:23 | 7,264.44 | 7,264.98 | 7,264.00 | 7,264.00 | 5,598.8K |
| 16:24 | 7,264.97 | 7,266.32 | 7,264.97 | 7,266.15 | 7,401.9K |
| 16:25 | 7,266.63 | 7,267.44 | 7,266.63 | 7,267.03 | 8,252.0K |
| 16:26 | 7,266.53 | 7,267.45 | 7,266.53 | 7,267.14 | 6,976.4K |
| 16:27 | 7,267.30 | 7,268.87 | 7,267.30 | 7,268.87 | 11,181.4K |
| 16:28 | 7,270.61 | 7,270.61 | 7,269.27 | 7,270.02 | 34,624.3K |
| 16:29 | 7,269.22 | 7,270.24 | 7,269.22 | 7,270.24 | 12,690.4K |
| 16:30 | 7,268.88 | 7,271.36 | 7,268.88 | 7,271.36 | 3,376.0K |
| 16:31 | 7,271.65 | 7,271.71 | 7,271.57 | 7,271.58 | 24,293.0K |
| 16:32 | 7,271.56 | 7,271.56 | 7,267.78 | 7,267.78 | 55,965.8K |
| 16:33 | 7,268.88 | 7,269.51 | 7,268.78 | 7,269.51 | 37,342.5K |
| 16:34 | 7,269.05 | 7,269.10 | 7,268.49 | 7,268.52 | 11,295.3K |
| 16:35 | 7,269.74 | 7,269.74 | 7,268.56 | 7,268.56 | 8,288.8K |
| 16:36 | 7,268.71 | 7,268.71 | 7,267.66 | 7,267.66 | 3,944.6K |
| 16:37 | 7,268.29 | 7,268.42 | 7,267.76 | 7,268.42 | 9,704.4K |
| 16:38 | 7,268.65 | 7,268.65 | 7,267.64 | 7,267.98 | 3,845.3K |
| 16:39 | 7,268.58 | 7,269.47 | 7,267.80 | 7,267.80 | 12,236.8K |
| 16:40 | 7,268.05 | 7,268.29 | 7,268.05 | 7,268.12 | 7,844.4K |
| 16:41 | 7,268.42 | 7,268.83 | 7,268.42 | 7,268.57 | 6,016.4K |
| 16:42 | 7,267.44 | 7,269.53 | 7,267.44 | 7,267.88 | 20,255.9K |
| 16:43 | 7,267.69 | 7,268.48 | 7,267.69 | 7,268.41 | 4,796.6K |
| 16:44 | 7,268.54 | 7,268.54 | 7,267.55 | 7,267.85 | 5,164.2K |
| 16:45 | 7,267.32 | 7,269.13 | 7,267.32 | 7,269.13 | 17,017.2K |
| 16:46 | 7,268.79 | 7,269.68 | 7,268.32 | 7,269.68 | 9,584.5K |
| 16:47 | 7,271.22 | 7,271.97 | 7,270.92 | 7,271.97 | 11,621.1K |
| 16:48 | 7,270.71 | 7,271.31 | 7,270.71 | 7,271.31 | 9,148.6K |
| 16:49 | 7,271.77 | 7,272.21 | 7,271.73 | 7,272.17 | 8,167.9K |
| 16:50 | 7,272.90 | 7,272.90 | 7,271.53 | 7,272.89 | 8,929.9K |
| 16:51 | 7,272.83 | 7,272.83 | 7,270.39 | 7,270.39 | 13,210.1K |
| 16:52 | 7,270.08 | 7,270.34 | 7,269.53 | 7,269.53 | 7,404.7K |
| 16:53 | 7,269.76 | 7,272.31 | 7,269.76 | 7,271.68 | 9,553.2K |
| 16:54 | 7,272.39 | 7,272.39 | 7,269.82 | 7,270.01 | 8,239.1K |
| 16:55 | 7,269.48 | 7,269.58 | 7,268.49 | 7,269.58 | 9,171.4K |
| 16:56 | 7,269.13 | 7,269.61 | 7,269.04 | 7,269.04 | 6,426.3K |
| 16:57 | 7,269.39 | 7,270.31 | 7,269.39 | 7,270.31 | 5,486.1K |
| 16:58 | 7,270.52 | 7,271.51 | 7,269.27 | 7,269.27 | 7,699.5K |
| 16:59 | 7,269.65 | 7,269.65 | 7,267.64 | 7,267.64 | 5,827.2K |
| 17:00 | 7,268.23 | 7,268.23 | 7,266.44 | 7,267.01 | 8,245.4K |
| 17:01 | 7,266.61 | 7,266.61 | 7,263.82 | 7,264.09 | 28,099.0K |
| 17:02 | 7,263.53 | 7,263.62 | 7,262.65 | 7,263.62 | 15,387.9K |
| 17:03 | 7,265.87 | 7,266.41 | 7,265.53 | 7,266.41 | 23,601.0K |
| 17:04 | 7,265.92 | 7,267.32 | 7,265.92 | 7,267.32 | 5,370.8K |
| 17:05 | 7,265.34 | 7,266.02 | 7,264.71 | 7,264.71 | 8,280.6K |
| 17:06 | 7,266.50 | 7,266.50 | 7,265.34 | 7,265.34 | 5,176.8K |
| 17:07 | 7,265.10 | 7,266.00 | 7,265.03 | 7,265.87 | 9,880.8K |
| 17:08 | 7,266.86 | 7,266.86 | 7,264.37 | 7,265.04 | 4,911.6K |
| 17:09 | 7,265.68 | 7,268.79 | 7,265.68 | 7,268.79 | 7,322.6K |
| 17:10 | 7,267.13 | 7,268.89 | 7,267.13 | 7,268.89 | 14,093.9K |
| 17:11 | 7,268.66 | 7,269.16 | 7,266.91 | 7,267.57 | 16,981.2K |
| 17:12 | 7,266.40 | 7,267.88 | 7,266.27 | 7,267.88 | 11,513.1K |
| 17:13 | 7,269.45 | 7,270.47 | 7,269.45 | 7,270.47 | 13,534.5K |
| 17:14 | 7,270.39 | 7,270.71 | 7,268.79 | 7,270.71 | 13,739.3K |
| 17:15 | 7,269.16 | 7,269.96 | 7,268.57 | 7,269.96 | 8,002.0K |
| 17:16 | 7,268.00 | 7,269.65 | 7,268.00 | 7,269.34 | 5,666.1K |
| 17:17 | 7,269.70 | 7,269.70 | 7,268.45 | 7,268.45 | 11,712.1K |
| 17:18 | 7,266.64 | 7,269.14 | 7,266.64 | 7,268.82 | 10,330.8K |
| 17:19 | 7,270.20 | 7,270.99 | 7,270.20 | 7,270.99 | 8,554.5K |
| 17:20 | 7,269.87 | 7,269.87 | 7,268.97 | 7,269.71 | 9,994.8K |
| 17:21 | 7,270.01 | 7,272.10 | 7,270.01 | 7,272.10 | 11,731.0K |
| 17:22 | 7,269.81 | 7,271.97 | 7,269.81 | 7,271.97 | 10,372.6K |
| 17:23 | 7,270.25 | 7,270.25 | 7,267.84 | 7,267.84 | 27,165.8K |
| 17:24 | 7,268.23 | 7,269.99 | 7,267.95 | 7,268.27 | 17,160.8K |
| 17:25 | 7,267.72 | 7,269.87 | 7,267.72 | 7,269.02 | 11,925.3K |
| 17:26 | 7,268.21 | 7,269.81 | 7,268.21 | 7,269.81 | 14,658.6K |
| 17:27 | 7,269.52 | 7,272.07 | 7,269.00 | 7,272.07 | 52,561.2K |
| 17:28 | 7,272.34 | 7,273.76 | 7,271.60 | 7,273.76 | 20,287.2K |
| 17:29 | 7,273.19 | 7,273.19 | 7,272.79 | 7,272.94 | 14,785.9K |
| 17:30 | 7,273.49 | 7,273.60 | 7,272.85 | 7,273.60 | 25,851.2K |
| 17:31 | 7,272.94 | 7,273.86 | 7,272.33 | 7,273.11 | 12,319.4K |
| 17:32 | 7,272.56 | 7,275.60 | 7,272.56 | 7,275.60 | 24,906.7K |
| 17:33 | 7,275.73 | 7,277.37 | 7,274.96 | 7,277.37 | 28,531.1K |
| 17:34 | 7,276.86 | 7,277.47 | 7,276.54 | 7,277.39 | 37,233.7K |
| 17:35 | 7,277.54 | 7,279.57 | 7,277.54 | 7,278.57 | 31,091.5K |
| 17:36 | 7,277.18 | 7,278.66 | 7,277.18 | 7,278.66 | 26,085.6K |
| 17:37 | 7,276.84 | 7,276.84 | 7,275.40 | 7,275.95 | 26,622.9K |
| 17:38 | 7,276.85 | 7,277.38 | 7,276.24 | 7,277.28 | 7,989.2K |
| 17:39 | 7,277.30 | 7,277.70 | 7,277.05 | 7,277.70 | 25,706.7K |
| 17:40 | 7,279.16 | 7,280.90 | 7,279.16 | 7,279.66 | 25,817.9K |
| 17:41 | 7,277.79 | 7,278.74 | 7,277.79 | 7,278.74 | 15,550.7K |
| 17:42 | 7,278.05 | 7,278.05 | 7,271.51 | 7,271.51 | 17,521.0K |
| 17:43 | 7,272.17 | 7,274.74 | 7,272.17 | 7,274.74 | 19,315.3K |
| 17:44 | 7,275.08 | 7,276.37 | 7,275.08 | 7,276.37 | 37,852.1K |
| 17:45 | 7,275.82 | 7,276.01 | 7,274.50 | 7,274.50 | 21,656.6K |
| 17:46 | 7,273.57 | 7,273.57 | 7,271.26 | 7,271.26 | 11,663.8K |
| 17:47 | 7,272.98 | 7,274.07 | 7,272.98 | 7,274.07 | 17,646.8K |
| 17:48 | 7,273.13 | 7,273.13 | 7,271.89 | 7,271.89 | 14,507.5K |
| 17:49 | 7,273.89 | 7,275.58 | 7,273.89 | 7,275.18 | 33,113.0K |
| 17:50 | 7,276.59 | 7,277.48 | 7,276.59 | 7,277.35 | 16,575.0K |
| 17:51 | 7,277.65 | 7,277.65 | 7,276.28 | 7,276.59 | 12,861.9K |
| 17:52 | 7,277.60 | 7,280.37 | 7,276.74 | 7,280.37 | 22,006.9K |
| 17:53 | 7,278.44 | 7,280.25 | 7,278.44 | 7,279.85 | 6,953.4K |
| 17:54 | 7,279.81 | 7,279.81 | 7,278.50 | 7,278.50 | 8,328.9K |
| 17:55 | 7,279.86 | 7,279.86 | 7,278.38 | 7,278.38 | 5,526.1K |
| 17:56 | 7,279.71 | 7,280.38 | 7,279.55 | 7,280.15 | 14,273.4K |
| 17:57 | 7,280.84 | 7,280.84 | 7,280.07 | 7,280.58 | 18,734.1K |
| 17:58 | 7,279.68 | 7,280.33 | 7,278.98 | 7,278.98 | 9,858.0K |
| 17:59 | 7,280.03 | 7,280.04 | 7,277.72 | 7,277.72 | 19,348.8K |
| 18:00 | 7,278.90 | 7,280.93 | 7,278.90 | 7,280.93 | 9,352.1K |
| 18:01 | 7,281.76 | 7,285.02 | 7,281.76 | 7,285.02 | 20,042.5K |
| 18:02 | 7,284.00 | 7,284.00 | 7,281.20 | 7,283.06 | 27,393.3K |
| 18:03 | 7,282.79 | 7,284.34 | 7,282.31 | 7,284.08 | 12,054.4K |
| 18:04 | 7,284.19 | 7,284.19 | 7,282.99 | 7,283.98 | 17,104.5K |
| 18:05 | 7,283.01 | 7,283.35 | 7,282.32 | 7,282.69 | 10,260.5K |
| 18:06 | 7,281.37 | 7,281.37 | 7,279.67 | 7,281.27 | 7,447.6K |
| 18:07 | 7,279.82 | 7,280.74 | 7,278.35 | 7,280.74 | 8,130.4K |
| 18:08 | 7,281.57 | 7,283.95 | 7,281.57 | 7,282.43 | 6,776.5K |
| 18:09 | 7,282.30 | 7,282.34 | 7,280.96 | 7,280.96 | 6,938.3K |
| 18:10 | 7,281.37 | 7,282.17 | 7,280.13 | 7,280.32 | 14,772.4K |
| 18:11 | 7,279.25 | 7,281.33 | 7,278.93 | 7,281.33 | 8,638.8K |
| 18:12 | 7,282.39 | 7,282.39 | 7,281.14 | 7,281.14 | 4,351.7K |
| 18:13 | 7,278.05 | 7,278.92 | 7,278.05 | 7,278.92 | 31,262.0K |
| 18:14 | 7,279.68 | 7,279.68 | 7,278.74 | 7,279.36 | 11,211.0K |
| 18:15 | 7,279.85 | 7,279.85 | 7,277.90 | 7,279.62 | 10,263.2K |
| 18:16 | 7,280.73 | 7,281.09 | 7,279.70 | 7,281.09 | 6,402.4K |
| 18:17 | 7,278.56 | 7,279.40 | 7,274.48 | 7,276.11 | 24,875.5K |
| 18:18 | 7,276.55 | 7,276.66 | 7,275.59 | 7,275.59 | 10,909.4K |
| 18:19 | 7,270.11 | 7,270.94 | 7,269.76 | 7,269.76 | 33,741.8K |
| 18:20 | 7,269.73 | 7,272.72 | 7,269.73 | 7,270.85 | 6,086.7K |
| 18:21 | 7,271.51 | 7,271.51 | 7,270.37 | 7,270.37 | 11,311.7K |
| 18:22 | 7,270.81 | 7,272.94 | 7,268.19 | 7,268.62 | 13,227.1K |
| 18:23 | 7,267.04 | 7,267.54 | 7,265.67 | 7,267.54 | 11,755.2K |
| 18:24 | 7,269.42 | 7,269.95 | 7,267.40 | 7,268.85 | 27,648.4K |
| 18:25 | 7,269.44 | 7,269.44 | 7,266.98 | 7,267.03 | 6,264.5K |
| 18:26 | 7,266.57 | 7,266.57 | 7,265.28 | 7,265.79 | 17,184.7K |
| 18:27 | 7,267.19 | 7,267.19 | 7,265.08 | 7,265.55 | 13,730.7K |
| 18:28 | 7,265.45 | 7,268.06 | 7,265.45 | 7,267.56 | 7,983.5K |
| 18:29 | 7,267.78 | 7,270.59 | 7,267.78 | 7,269.80 | 8,177.3K |
| 18:30 | 7,269.00 | 7,269.50 | 7,268.42 | 7,268.42 | 6,215.8K |
| 18:31 | 7,270.53 | 7,270.53 | 7,269.49 | 7,269.65 | 9,727.1K |
| 18:32 | 7,268.07 | 7,269.79 | 7,268.07 | 7,269.79 | 10,724.9K |
| 18:33 | 7,270.60 | 7,270.60 | 7,268.21 | 7,268.21 | 3,476.9K |
| 18:34 | 7,268.46 | 7,268.46 | 7,267.41 | 7,267.41 | 5,137.7K |
| 18:35 | 7,268.21 | 7,269.57 | 7,268.21 | 7,268.60 | 4,656.2K |
| 18:36 | 7,268.38 | 7,269.71 | 7,268.38 | 7,269.71 | 4,453.3K |
| 18:37 | 7,268.67 | 7,269.05 | 7,268.67 | 7,269.05 | 8,298.2K |
| 18:38 | 7,269.23 | 7,269.46 | 7,268.52 | 7,268.52 | 5,146.7K |
| 18:39 | 7,267.90 | 7,269.07 | 7,267.74 | 7,269.07 | 1,447.1K |
| 18:40 | 7,269.15 | 7,269.15 | 7,269.15 | 7,269.15 | 1,648.7K |
| 18:51 | 7,265.45 | 7,265.45 | 7,265.45 | 7,265.45 | 13,976.0K |