6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,274.79 | 7,277.32 | 7,274.79 | 7,277.32 | 292.6K |
| 09:51 | 7,279.54 | 7,279.54 | 7,277.57 | 7,277.57 | 7,307.0K |
| 09:52 | 7,278.43 | 7,281.83 | 7,278.43 | 7,280.30 | 1,816.7K |
| 09:53 | 7,280.89 | 7,281.39 | 7,280.89 | 7,281.39 | 3,253.7K |
| 09:54 | 7,281.34 | 7,281.34 | 7,279.72 | 7,281.09 | 10,182.2K |
| 09:55 | 7,281.24 | 7,281.82 | 7,280.65 | 7,280.88 | 1,114.9K |
| 09:56 | 7,279.92 | 7,281.99 | 7,279.92 | 7,281.99 | 2,822.9K |
| 09:57 | 7,281.96 | 7,282.21 | 7,281.39 | 7,281.39 | 2,140.8K |
| 09:58 | 7,280.35 | 7,281.14 | 7,279.90 | 7,281.14 | 1,919.8K |
| 09:59 | 7,281.06 | 7,282.67 | 7,281.06 | 7,282.53 | 5,982.5K |
| 10:00 | 7,282.64 | 7,282.64 | 7,274.72 | 7,274.72 | 8,287.9K |
| 10:01 | 7,274.44 | 7,274.44 | 7,269.24 | 7,269.24 | 16,579.9K |
| 10:02 | 7,267.61 | 7,269.47 | 7,267.61 | 7,269.47 | 19,920.4K |
| 10:03 | 7,270.06 | 7,270.97 | 7,269.46 | 7,270.97 | 8,244.1K |
| 10:04 | 7,270.71 | 7,270.71 | 7,268.69 | 7,268.69 | 16,961.3K |
| 10:05 | 7,267.35 | 7,269.28 | 7,267.35 | 7,269.28 | 9,652.1K |
| 10:06 | 7,268.45 | 7,272.24 | 7,268.45 | 7,270.16 | 11,048.0K |
| 10:07 | 7,271.32 | 7,271.74 | 7,271.10 | 7,271.74 | 14,300.5K |
| 10:08 | 7,272.42 | 7,273.09 | 7,272.13 | 7,272.13 | 10,049.6K |
| 10:09 | 7,270.75 | 7,271.87 | 7,270.65 | 7,271.87 | 4,517.8K |
| 10:10 | 7,270.03 | 7,270.03 | 7,266.82 | 7,268.20 | 9,587.4K |
| 10:11 | 7,268.06 | 7,269.67 | 7,267.39 | 7,269.67 | 6,580.1K |
| 10:12 | 7,269.70 | 7,270.75 | 7,269.17 | 7,270.75 | 3,879.9K |
| 10:13 | 7,270.43 | 7,270.43 | 7,268.20 | 7,268.23 | 3,565.0K |
| 10:14 | 7,268.45 | 7,269.00 | 7,267.49 | 7,267.49 | 4,779.9K |
| 10:15 | 7,267.16 | 7,268.51 | 7,267.16 | 7,267.91 | 5,808.6K |
| 10:16 | 7,265.52 | 7,266.30 | 7,265.46 | 7,266.30 | 5,301.4K |
| 10:17 | 7,265.86 | 7,267.54 | 7,264.74 | 7,267.54 | 16,002.2K |
| 10:18 | 7,267.74 | 7,268.64 | 7,266.37 | 7,266.37 | 7,388.2K |
| 10:19 | 7,267.08 | 7,267.77 | 7,266.75 | 7,266.75 | 3,330.7K |
| 10:20 | 7,266.46 | 7,266.46 | 7,264.61 | 7,264.61 | 8,941.8K |
| 10:21 | 7,266.09 | 7,270.89 | 7,266.09 | 7,270.89 | 11,035.3K |
| 10:22 | 7,271.90 | 7,271.90 | 7,270.07 | 7,270.07 | 3,836.8K |
| 10:23 | 7,269.71 | 7,270.52 | 7,269.54 | 7,270.52 | 4,318.9K |
| 10:24 | 7,271.68 | 7,271.68 | 7,270.16 | 7,270.64 | 4,583.9K |
| 10:25 | 7,270.64 | 7,270.64 | 7,269.33 | 7,269.33 | 2,673.6K |
| 10:26 | 7,268.23 | 7,270.08 | 7,268.23 | 7,270.08 | 2,386.2K |
| 10:27 | 7,270.43 | 7,270.43 | 7,268.81 | 7,269.64 | 12,527.5K |
| 10:28 | 7,270.35 | 7,273.03 | 7,270.35 | 7,273.03 | 6,445.4K |
| 10:29 | 7,273.15 | 7,277.32 | 7,273.15 | 7,277.32 | 13,988.5K |
| 10:30 | 7,277.44 | 7,278.24 | 7,276.93 | 7,276.93 | 4,646.1K |
| 10:31 | 7,276.18 | 7,276.18 | 7,275.50 | 7,275.50 | 5,775.4K |
| 10:32 | 7,276.30 | 7,278.33 | 7,276.30 | 7,276.90 | 5,899.6K |
| 10:33 | 7,276.46 | 7,276.89 | 7,275.43 | 7,275.43 | 4,545.5K |
| 10:34 | 7,275.74 | 7,275.79 | 7,271.79 | 7,271.79 | 6,600.9K |
| 10:35 | 7,272.93 | 7,272.93 | 7,271.17 | 7,271.17 | 20,353.8K |
| 10:36 | 7,272.15 | 7,272.15 | 7,269.87 | 7,270.43 | 3,197.2K |
| 10:37 | 7,269.87 | 7,269.94 | 7,269.67 | 7,269.67 | 10,881.4K |
| 10:38 | 7,269.04 | 7,269.12 | 7,267.06 | 7,267.06 | 21,299.0K |
| 10:39 | 7,267.07 | 7,267.07 | 7,265.13 | 7,265.13 | 9,344.2K |
| 10:40 | 7,265.06 | 7,265.06 | 7,261.41 | 7,261.41 | 28,110.7K |
| 10:41 | 7,260.87 | 7,262.34 | 7,260.87 | 7,261.71 | 9,818.0K |
| 10:42 | 7,258.42 | 7,260.19 | 7,258.42 | 7,260.19 | 27,201.8K |
| 10:43 | 7,259.61 | 7,260.24 | 7,259.48 | 7,260.24 | 7,682.3K |
| 10:44 | 7,260.23 | 7,261.32 | 7,260.23 | 7,261.03 | 4,567.7K |
| 10:45 | 7,260.33 | 7,260.33 | 7,259.13 | 7,259.13 | 9,630.0K |
| 10:46 | 7,259.94 | 7,260.16 | 7,259.94 | 7,260.15 | 4,022.7K |
| 10:47 | 7,260.42 | 7,260.42 | 7,258.46 | 7,258.63 | 10,343.9K |
| 10:48 | 7,257.98 | 7,257.98 | 7,256.17 | 7,256.17 | 12,830.7K |
| 10:49 | 7,256.01 | 7,258.08 | 7,256.01 | 7,257.56 | 12,297.7K |
| 10:50 | 7,257.93 | 7,259.41 | 7,257.63 | 7,257.98 | 25,803.6K |
| 10:51 | 7,258.66 | 7,259.75 | 7,258.63 | 7,258.63 | 17,781.4K |
| 10:52 | 7,258.32 | 7,258.32 | 7,254.94 | 7,254.94 | 8,474.9K |
| 10:53 | 7,253.97 | 7,254.73 | 7,253.40 | 7,253.40 | 10,118.3K |
| 10:54 | 7,252.88 | 7,254.32 | 7,252.88 | 7,254.32 | 4,185.3K |
| 10:55 | 7,253.89 | 7,254.89 | 7,253.52 | 7,253.52 | 2,829.9K |
| 10:56 | 7,255.86 | 7,256.91 | 7,255.86 | 7,256.91 | 2,949.7K |
| 10:57 | 7,255.73 | 7,256.45 | 7,255.73 | 7,255.96 | 5,095.6K |
| 10:58 | 7,252.32 | 7,253.51 | 7,249.51 | 7,249.51 | 37,493.1K |
| 10:59 | 7,250.05 | 7,250.05 | 7,240.72 | 7,240.72 | 14,306.3K |
| 11:00 | 7,240.04 | 7,240.04 | 7,237.98 | 7,239.05 | 24,050.5K |
| 11:01 | 7,241.09 | 7,243.96 | 7,241.09 | 7,243.35 | 20,288.3K |
| 11:02 | 7,244.22 | 7,245.41 | 7,244.22 | 7,244.99 | 11,897.8K |
| 11:03 | 7,246.03 | 7,246.76 | 7,246.01 | 7,246.76 | 10,346.7K |
| 11:04 | 7,246.08 | 7,248.25 | 7,246.08 | 7,248.25 | 6,110.2K |
| 11:05 | 7,248.49 | 7,248.49 | 7,244.05 | 7,245.22 | 9,496.3K |
| 11:06 | 7,242.52 | 7,243.53 | 7,241.29 | 7,241.47 | 11,277.4K |
| 11:07 | 7,239.68 | 7,239.94 | 7,239.61 | 7,239.61 | 90,353.7K |
| 11:08 | 7,239.86 | 7,239.86 | 7,237.12 | 7,237.12 | 13,863.7K |
| 11:09 | 7,231.67 | 7,233.90 | 7,231.67 | 7,233.90 | 28,145.1K |
| 11:10 | 7,233.82 | 7,233.82 | 7,230.94 | 7,230.94 | 14,545.4K |
| 11:11 | 7,231.72 | 7,231.72 | 7,224.54 | 7,225.43 | 87,544.6K |
| 11:12 | 7,224.61 | 7,226.24 | 7,224.19 | 7,226.24 | 15,223.3K |
| 11:13 | 7,227.62 | 7,227.62 | 7,225.13 | 7,225.13 | 11,758.3K |
| 11:14 | 7,224.64 | 7,226.31 | 7,224.64 | 7,225.62 | 11,733.5K |
| 11:15 | 7,226.14 | 7,226.14 | 7,222.12 | 7,222.33 | 8,540.0K |
| 11:16 | 7,222.00 | 7,224.44 | 7,222.00 | 7,224.44 | 11,109.5K |
| 11:17 | 7,224.53 | 7,225.78 | 7,223.84 | 7,225.78 | 44,093.4K |
| 11:18 | 7,220.70 | 7,221.76 | 7,220.09 | 7,221.76 | 102,208.7K |
| 11:19 | 7,219.39 | 7,221.85 | 7,219.39 | 7,221.85 | 19,490.1K |
| 11:20 | 7,223.03 | 7,225.54 | 7,223.03 | 7,225.54 | 15,328.2K |
| 11:21 | 7,224.68 | 7,225.06 | 7,224.08 | 7,225.06 | 29,702.6K |
| 11:22 | 7,225.13 | 7,227.53 | 7,225.13 | 7,227.53 | 14,065.9K |
| 11:23 | 7,227.30 | 7,230.35 | 7,227.30 | 7,229.96 | 11,074.6K |
| 11:24 | 7,231.23 | 7,231.64 | 7,230.99 | 7,230.99 | 6,094.1K |
| 11:25 | 7,228.89 | 7,229.06 | 7,225.29 | 7,225.29 | 16,168.6K |
| 11:26 | 7,226.37 | 7,226.37 | 7,225.20 | 7,225.20 | 7,024.0K |
| 11:27 | 7,225.07 | 7,225.07 | 7,222.99 | 7,223.79 | 15,873.2K |
| 11:28 | 7,224.79 | 7,225.78 | 7,224.79 | 7,225.05 | 11,130.4K |
| 11:29 | 7,226.60 | 7,229.13 | 7,226.60 | 7,228.48 | 16,018.0K |
| 11:30 | 7,227.44 | 7,228.23 | 7,226.69 | 7,228.23 | 6,296.5K |
| 11:31 | 7,226.94 | 7,227.50 | 7,226.94 | 7,227.16 | 8,997.2K |
| 11:32 | 7,228.79 | 7,230.09 | 7,227.50 | 7,227.50 | 4,764.8K |
| 11:33 | 7,228.18 | 7,228.18 | 7,224.86 | 7,226.93 | 7,694.4K |
| 11:34 | 7,227.37 | 7,229.08 | 7,227.37 | 7,229.08 | 3,894.1K |
| 11:35 | 7,228.09 | 7,228.31 | 7,227.31 | 7,227.31 | 5,715.5K |
| 11:36 | 7,227.32 | 7,227.43 | 7,226.53 | 7,226.53 | 6,866.6K |
| 11:37 | 7,227.25 | 7,227.73 | 7,226.54 | 7,227.73 | 3,004.2K |
| 11:38 | 7,227.46 | 7,228.20 | 7,226.32 | 7,226.32 | 7,171.6K |
| 11:39 | 7,225.68 | 7,226.26 | 7,225.65 | 7,226.06 | 4,339.5K |
| 11:40 | 7,225.61 | 7,227.90 | 7,225.61 | 7,227.90 | 8,202.0K |
| 11:41 | 7,228.56 | 7,228.61 | 7,227.23 | 7,227.23 | 6,243.6K |
| 11:42 | 7,228.17 | 7,228.45 | 7,227.14 | 7,228.45 | 3,579.3K |
| 11:43 | 7,228.75 | 7,228.75 | 7,227.17 | 7,227.59 | 3,526.4K |
| 11:44 | 7,225.84 | 7,227.68 | 7,225.84 | 7,227.01 | 2,781.6K |
| 11:45 | 7,225.71 | 7,226.81 | 7,225.46 | 7,226.81 | 7,393.0K |
| 11:46 | 7,226.70 | 7,227.08 | 7,226.28 | 7,226.62 | 7,923.1K |
| 11:47 | 7,222.33 | 7,222.33 | 7,219.74 | 7,219.74 | 27,139.3K |
| 11:48 | 7,219.43 | 7,219.43 | 7,218.98 | 7,219.12 | 12,783.1K |
| 11:49 | 7,220.27 | 7,221.58 | 7,220.27 | 7,221.58 | 6,726.4K |
| 11:50 | 7,221.51 | 7,221.51 | 7,219.19 | 7,219.19 | 7,039.9K |
| 11:51 | 7,219.09 | 7,219.09 | 7,216.92 | 7,219.00 | 4,659.3K |
| 11:52 | 7,218.41 | 7,219.18 | 7,217.97 | 7,217.97 | 6,585.1K |
| 11:53 | 7,217.48 | 7,218.77 | 7,217.48 | 7,218.77 | 4,384.7K |
| 11:54 | 7,218.72 | 7,219.27 | 7,218.14 | 7,218.14 | 8,213.7K |
| 11:55 | 7,218.66 | 7,219.71 | 7,218.66 | 7,219.32 | 8,039.9K |
| 11:56 | 7,218.75 | 7,218.82 | 7,217.73 | 7,218.24 | 3,530.9K |
| 11:57 | 7,217.95 | 7,217.95 | 7,217.79 | 7,217.82 | 3,839.3K |
| 11:58 | 7,216.35 | 7,216.73 | 7,214.18 | 7,214.18 | 12,572.8K |
| 11:59 | 7,213.35 | 7,213.87 | 7,213.21 | 7,213.87 | 6,806.1K |
| 12:00 | 7,213.77 | 7,213.77 | 7,211.40 | 7,211.40 | 9,491.7K |
| 12:01 | 7,211.85 | 7,212.56 | 7,211.85 | 7,212.56 | 20,706.8K |
| 12:02 | 7,211.04 | 7,211.04 | 7,210.15 | 7,210.29 | 4,926.6K |
| 12:03 | 7,210.05 | 7,212.96 | 7,210.05 | 7,212.96 | 11,250.7K |
| 12:04 | 7,213.32 | 7,213.60 | 7,212.24 | 7,213.60 | 8,862.0K |
| 12:05 | 7,214.23 | 7,214.23 | 7,213.70 | 7,214.14 | 3,461.8K |
| 12:06 | 7,213.51 | 7,215.85 | 7,213.51 | 7,215.84 | 3,692.9K |
| 12:07 | 7,216.23 | 7,217.48 | 7,216.23 | 7,216.99 | 4,940.7K |
| 12:08 | 7,216.84 | 7,216.99 | 7,216.09 | 7,216.99 | 2,521.1K |
| 12:09 | 7,217.54 | 7,217.72 | 7,216.85 | 7,217.69 | 1,889.4K |
| 12:10 | 7,216.88 | 7,218.63 | 7,216.88 | 7,218.63 | 6,021.8K |
| 12:11 | 7,219.86 | 7,220.20 | 7,219.14 | 7,219.14 | 3,757.6K |
| 12:12 | 7,219.83 | 7,220.70 | 7,219.83 | 7,220.31 | 1,991.4K |
| 12:13 | 7,221.13 | 7,221.50 | 7,221.00 | 7,221.00 | 3,395.6K |
| 12:14 | 7,220.65 | 7,220.89 | 7,219.73 | 7,220.89 | 12,010.3K |
| 12:15 | 7,221.50 | 7,224.01 | 7,221.48 | 7,224.01 | 13,278.8K |
| 12:16 | 7,223.08 | 7,223.35 | 7,222.84 | 7,222.84 | 12,509.0K |
| 12:17 | 7,221.70 | 7,222.28 | 7,221.70 | 7,221.97 | 2,286.3K |
| 12:18 | 7,221.53 | 7,222.48 | 7,221.39 | 7,222.48 | 1,973.0K |
| 12:19 | 7,221.40 | 7,221.69 | 7,219.64 | 7,219.64 | 8,693.8K |
| 12:20 | 7,219.49 | 7,219.53 | 7,219.10 | 7,219.38 | 2,277.4K |
| 12:21 | 7,219.82 | 7,219.82 | 7,217.87 | 7,217.87 | 7,961.1K |
| 12:22 | 7,219.27 | 7,220.25 | 7,219.27 | 7,220.16 | 3,682.7K |
| 12:23 | 7,218.81 | 7,220.37 | 7,218.61 | 7,219.94 | 5,120.7K |
| 12:24 | 7,220.34 | 7,221.12 | 7,220.34 | 7,221.12 | 3,939.0K |
| 12:25 | 7,220.98 | 7,221.07 | 7,220.89 | 7,220.98 | 8,340.5K |
| 12:26 | 7,220.69 | 7,221.23 | 7,220.39 | 7,220.39 | 2,154.2K |
| 12:27 | 7,220.39 | 7,221.36 | 7,220.16 | 7,221.36 | 4,232.5K |
| 12:28 | 7,220.96 | 7,221.71 | 7,220.64 | 7,221.71 | 5,580.2K |
| 12:29 | 7,223.09 | 7,223.19 | 7,221.92 | 7,221.92 | 5,883.6K |
| 12:30 | 7,222.06 | 7,222.12 | 7,221.93 | 7,222.12 | 6,263.3K |
| 12:31 | 7,221.39 | 7,221.39 | 7,220.32 | 7,220.73 | 7,739.0K |
| 12:32 | 7,220.70 | 7,221.89 | 7,220.70 | 7,221.89 | 2,624.8K |
| 12:33 | 7,220.82 | 7,221.76 | 7,220.82 | 7,221.24 | 4,850.6K |
| 12:34 | 7,221.17 | 7,221.72 | 7,220.69 | 7,221.72 | 3,362.7K |
| 12:35 | 7,221.36 | 7,221.78 | 7,221.36 | 7,221.78 | 2,173.5K |
| 12:36 | 7,221.12 | 7,221.60 | 7,220.38 | 7,220.38 | 2,026.2K |
| 12:37 | 7,220.93 | 7,222.67 | 7,220.93 | 7,221.63 | 2,280.7K |
| 12:38 | 7,220.90 | 7,221.12 | 7,219.98 | 7,219.98 | 20,561.3K |
| 12:39 | 7,220.26 | 7,221.18 | 7,219.62 | 7,221.18 | 5,141.7K |
| 12:40 | 7,221.85 | 7,223.05 | 7,221.54 | 7,223.05 | 1,883.1K |
| 12:41 | 7,222.45 | 7,222.45 | 7,220.36 | 7,220.89 | 3,982.8K |
| 12:42 | 7,220.13 | 7,220.13 | 7,217.68 | 7,218.05 | 12,442.8K |
| 12:43 | 7,217.19 | 7,218.75 | 7,216.86 | 7,218.75 | 14,013.8K |
| 12:44 | 7,218.18 | 7,218.18 | 7,216.06 | 7,217.76 | 16,954.5K |
| 12:45 | 7,217.42 | 7,218.17 | 7,217.30 | 7,217.30 | 4,891.0K |
| 12:46 | 7,218.27 | 7,219.77 | 7,217.63 | 7,219.77 | 9,193.3K |
| 12:47 | 7,220.12 | 7,222.02 | 7,220.03 | 7,220.43 | 10,664.7K |
| 12:48 | 7,220.76 | 7,220.92 | 7,220.75 | 7,220.92 | 4,128.2K |
| 12:49 | 7,220.37 | 7,220.37 | 7,216.70 | 7,216.70 | 26,768.1K |
| 12:50 | 7,218.11 | 7,220.10 | 7,218.11 | 7,220.10 | 2,932.0K |
| 12:51 | 7,220.89 | 7,220.89 | 7,219.28 | 7,219.28 | 2,671.8K |
| 12:52 | 7,219.60 | 7,220.28 | 7,218.76 | 7,220.28 | 2,987.8K |
| 12:53 | 7,220.53 | 7,222.61 | 7,220.53 | 7,222.61 | 20,034.9K |
| 12:54 | 7,222.54 | 7,223.43 | 7,222.54 | 7,223.27 | 5,719.5K |
| 12:55 | 7,222.05 | 7,222.93 | 7,222.05 | 7,222.93 | 53,996.3K |
| 12:56 | 7,221.44 | 7,222.59 | 7,221.44 | 7,221.82 | 5,411.8K |
| 12:57 | 7,221.44 | 7,221.44 | 7,220.04 | 7,221.39 | 4,933.9K |
| 12:58 | 7,221.13 | 7,221.13 | 7,218.69 | 7,219.08 | 11,886.1K |
| 12:59 | 7,216.32 | 7,218.70 | 7,216.32 | 7,218.09 | 18,546.3K |
| 13:00 | 7,217.82 | 7,218.82 | 7,216.62 | 7,216.62 | 6,633.1K |
| 13:01 | 7,214.95 | 7,215.43 | 7,214.14 | 7,215.43 | 4,113.8K |
| 13:02 | 7,214.24 | 7,216.70 | 7,214.24 | 7,216.70 | 3,480.9K |
| 13:03 | 7,217.59 | 7,217.59 | 7,216.45 | 7,216.98 | 6,301.2K |
| 13:04 | 7,217.08 | 7,217.08 | 7,215.96 | 7,216.43 | 2,624.3K |
| 13:05 | 7,216.02 | 7,216.21 | 7,215.74 | 7,216.21 | 7,065.5K |
| 13:06 | 7,215.99 | 7,216.59 | 7,215.30 | 7,215.79 | 3,719.1K |
| 13:07 | 7,216.15 | 7,216.15 | 7,215.15 | 7,216.06 | 3,163.5K |
| 13:08 | 7,216.60 | 7,216.60 | 7,215.37 | 7,215.58 | 4,485.4K |
| 13:09 | 7,215.33 | 7,215.86 | 7,213.75 | 7,213.75 | 3,255.6K |
| 13:10 | 7,212.28 | 7,212.72 | 7,210.74 | 7,210.93 | 12,773.2K |
| 13:11 | 7,209.60 | 7,209.69 | 7,207.04 | 7,207.04 | 20,073.1K |
| 13:12 | 7,207.27 | 7,207.54 | 7,206.72 | 7,206.72 | 5,099.7K |
| 13:13 | 7,207.27 | 7,207.58 | 7,207.27 | 7,207.47 | 9,488.5K |
| 13:14 | 7,207.67 | 7,209.06 | 7,207.67 | 7,208.58 | 4,659.5K |
| 13:15 | 7,208.44 | 7,208.86 | 7,206.25 | 7,206.25 | 9,411.4K |
| 13:16 | 7,205.79 | 7,206.52 | 7,204.86 | 7,206.52 | 8,233.0K |
| 13:17 | 7,205.61 | 7,205.61 | 7,204.32 | 7,204.32 | 3,073.9K |
| 13:18 | 7,203.93 | 7,203.93 | 7,202.56 | 7,203.55 | 18,818.1K |
| 13:19 | 7,200.36 | 7,202.76 | 7,200.36 | 7,200.75 | 6,363.0K |
| 13:20 | 7,201.93 | 7,201.93 | 7,200.42 | 7,201.56 | 18,438.2K |
| 13:21 | 7,202.06 | 7,202.06 | 7,200.84 | 7,200.93 | 6,771.1K |
| 13:22 | 7,200.29 | 7,201.53 | 7,200.29 | 7,201.53 | 5,235.8K |
| 13:23 | 7,203.42 | 7,203.42 | 7,201.00 | 7,201.00 | 15,125.5K |
| 13:24 | 7,202.64 | 7,202.69 | 7,201.62 | 7,201.68 | 15,572.7K |
| 13:25 | 7,201.13 | 7,201.21 | 7,199.93 | 7,199.93 | 18,433.2K |
| 13:26 | 7,201.27 | 7,201.27 | 7,199.53 | 7,199.53 | 10,281.5K |
| 13:27 | 7,199.18 | 7,199.18 | 7,197.75 | 7,197.75 | 13,311.1K |
| 13:28 | 7,198.55 | 7,198.55 | 7,197.70 | 7,197.78 | 10,613.8K |
| 13:29 | 7,196.93 | 7,200.86 | 7,196.93 | 7,200.86 | 7,682.8K |
| 13:30 | 7,202.61 | 7,202.61 | 7,198.25 | 7,198.25 | 40,833.8K |
| 13:31 | 7,198.41 | 7,198.41 | 7,196.94 | 7,197.23 | 13,354.0K |
| 13:32 | 7,197.71 | 7,200.36 | 7,197.71 | 7,200.36 | 8,482.8K |
| 13:33 | 7,200.47 | 7,200.86 | 7,200.37 | 7,200.86 | 6,253.6K |
| 13:34 | 7,201.14 | 7,203.11 | 7,200.29 | 7,203.11 | 13,764.7K |
| 13:35 | 7,202.66 | 7,203.42 | 7,201.94 | 7,203.42 | 4,950.7K |
| 13:36 | 7,203.01 | 7,203.84 | 7,203.01 | 7,203.12 | 10,524.0K |
| 13:37 | 7,203.84 | 7,203.86 | 7,202.93 | 7,203.86 | 8,764.7K |
| 13:38 | 7,203.26 | 7,203.26 | 7,201.81 | 7,201.97 | 17,984.7K |
| 13:39 | 7,202.61 | 7,202.61 | 7,200.62 | 7,201.21 | 2,961.0K |
| 13:40 | 7,202.51 | 7,202.51 | 7,201.28 | 7,201.28 | 5,638.7K |
| 13:41 | 7,201.95 | 7,202.22 | 7,201.52 | 7,201.73 | 4,368.4K |
| 13:42 | 7,197.73 | 7,197.89 | 7,196.46 | 7,197.28 | 3,420.0K |
| 13:43 | 7,199.87 | 7,200.83 | 7,198.68 | 7,198.68 | 23,402.7K |
| 13:44 | 7,198.26 | 7,202.52 | 7,198.14 | 7,202.52 | 33,111.8K |
| 13:45 | 7,202.85 | 7,202.91 | 7,202.42 | 7,202.91 | 11,725.2K |
| 13:46 | 7,204.30 | 7,205.07 | 7,202.82 | 7,202.82 | 11,213.0K |
| 13:47 | 7,202.38 | 7,202.38 | 7,199.90 | 7,201.63 | 7,940.8K |
| 13:48 | 7,200.28 | 7,200.93 | 7,198.38 | 7,199.49 | 10,757.5K |
| 13:49 | 7,198.69 | 7,200.45 | 7,198.69 | 7,200.45 | 6,114.3K |
| 13:50 | 7,199.45 | 7,199.45 | 7,198.89 | 7,199.41 | 3,081.3K |
| 13:51 | 7,198.29 | 7,199.98 | 7,198.29 | 7,199.63 | 6,452.4K |
| 13:52 | 7,199.79 | 7,199.79 | 7,198.47 | 7,198.89 | 1,977.0K |
| 13:53 | 7,198.32 | 7,198.32 | 7,195.72 | 7,195.72 | 8,575.9K |
| 13:54 | 7,195.88 | 7,196.07 | 7,194.72 | 7,196.07 | 5,199.4K |
| 13:55 | 7,194.96 | 7,195.85 | 7,194.70 | 7,195.85 | 7,389.3K |
| 13:56 | 7,194.43 | 7,196.51 | 7,194.43 | 7,196.51 | 7,952.7K |
| 13:57 | 7,196.10 | 7,198.83 | 7,196.10 | 7,198.83 | 18,808.0K |
| 13:58 | 7,198.57 | 7,199.57 | 7,197.87 | 7,197.87 | 10,496.0K |
| 13:59 | 7,198.09 | 7,199.39 | 7,198.00 | 7,198.28 | 4,864.8K |
| 14:00 | 7,198.26 | 7,199.97 | 7,198.24 | 7,199.97 | 9,893.2K |
| 14:01 | 7,199.17 | 7,201.12 | 7,199.17 | 7,200.57 | 9,420.3K |
| 14:02 | 7,201.49 | 7,202.35 | 7,201.49 | 7,201.59 | 10,472.0K |
| 14:03 | 7,203.28 | 7,203.63 | 7,203.09 | 7,203.63 | 5,305.7K |
| 14:04 | 7,203.73 | 7,206.13 | 7,203.73 | 7,206.13 | 6,102.8K |
| 14:05 | 7,205.59 | 7,205.60 | 7,204.72 | 7,204.73 | 4,465.2K |
| 14:06 | 7,205.02 | 7,205.02 | 7,203.82 | 7,203.89 | 5,881.9K |
| 14:07 | 7,208.28 | 7,211.20 | 7,208.28 | 7,211.20 | 22,168.6K |
| 14:08 | 7,213.12 | 7,213.62 | 7,213.12 | 7,213.35 | 14,898.6K |
| 14:09 | 7,217.84 | 7,217.84 | 7,216.74 | 7,216.84 | 14,087.9K |
| 14:10 | 7,216.38 | 7,217.72 | 7,216.38 | 7,217.63 | 14,608.3K |
| 14:11 | 7,218.22 | 7,218.22 | 7,217.08 | 7,217.08 | 6,018.8K |
| 14:12 | 7,216.25 | 7,218.41 | 7,216.25 | 7,217.94 | 8,989.4K |
| 14:13 | 7,218.43 | 7,220.47 | 7,218.43 | 7,219.66 | 19,301.9K |
| 14:14 | 7,219.71 | 7,219.97 | 7,219.31 | 7,219.33 | 7,329.3K |
| 14:15 | 7,219.34 | 7,219.34 | 7,217.88 | 7,217.88 | 10,072.8K |
| 14:16 | 7,217.43 | 7,221.58 | 7,217.43 | 7,221.58 | 3,226.8K |
| 14:17 | 7,221.78 | 7,222.39 | 7,221.78 | 7,221.85 | 2,469.9K |
| 14:18 | 7,222.67 | 7,223.07 | 7,222.64 | 7,222.64 | 10,747.2K |
| 14:19 | 7,222.72 | 7,223.75 | 7,222.72 | 7,223.33 | 2,663.8K |
| 14:20 | 7,224.11 | 7,224.63 | 7,223.53 | 7,224.63 | 6,254.7K |
| 14:21 | 7,224.24 | 7,224.24 | 7,223.01 | 7,223.01 | 8,619.6K |
| 14:22 | 7,224.21 | 7,225.31 | 7,224.21 | 7,225.31 | 5,051.6K |
| 14:23 | 7,225.26 | 7,225.26 | 7,223.62 | 7,223.62 | 3,922.6K |
| 14:24 | 7,223.82 | 7,225.80 | 7,223.82 | 7,225.70 | 7,827.2K |
| 14:25 | 7,227.26 | 7,228.67 | 7,227.26 | 7,228.67 | 9,132.1K |
| 14:26 | 7,228.80 | 7,228.80 | 7,228.65 | 7,228.65 | 8,888.4K |
| 14:27 | 7,229.16 | 7,229.49 | 7,229.16 | 7,229.36 | 15,696.5K |
| 14:28 | 7,229.98 | 7,229.98 | 7,228.05 | 7,228.05 | 4,635.1K |
| 14:29 | 7,228.89 | 7,231.25 | 7,228.89 | 7,231.25 | 10,894.0K |
| 14:30 | 7,231.47 | 7,231.47 | 7,230.73 | 7,230.73 | 10,288.6K |
| 14:31 | 7,233.02 | 7,234.85 | 7,232.37 | 7,234.85 | 16,410.3K |
| 14:32 | 7,235.42 | 7,235.60 | 7,232.43 | 7,232.43 | 11,744.2K |
| 14:33 | 7,231.72 | 7,232.73 | 7,231.57 | 7,231.57 | 9,033.5K |
| 14:34 | 7,231.81 | 7,231.81 | 7,228.86 | 7,228.86 | 10,859.7K |
| 14:35 | 7,229.08 | 7,230.43 | 7,228.58 | 7,229.76 | 7,534.9K |
| 14:36 | 7,229.70 | 7,230.74 | 7,229.70 | 7,230.74 | 13,210.2K |
| 14:37 | 7,230.13 | 7,230.13 | 7,228.98 | 7,229.53 | 6,701.7K |
| 14:38 | 7,229.79 | 7,231.13 | 7,229.79 | 7,231.13 | 3,407.1K |
| 14:39 | 7,231.60 | 7,231.88 | 7,231.29 | 7,231.88 | 3,708.4K |
| 14:40 | 7,231.72 | 7,231.81 | 7,231.28 | 7,231.28 | 4,054.5K |
| 14:41 | 7,231.22 | 7,231.22 | 7,228.21 | 7,228.78 | 4,666.2K |
| 14:42 | 7,229.09 | 7,229.09 | 7,226.77 | 7,227.40 | 2,510.2K |
| 14:43 | 7,227.32 | 7,227.98 | 7,227.32 | 7,227.98 | 4,690.7K |
| 14:44 | 7,228.43 | 7,228.99 | 7,227.67 | 7,228.99 | 2,428.7K |
| 14:45 | 7,229.17 | 7,229.17 | 7,227.33 | 7,227.60 | 6,821.2K |
| 14:46 | 7,229.07 | 7,229.07 | 7,228.08 | 7,228.29 | 1,601.5K |
| 14:47 | 7,228.28 | 7,230.69 | 7,228.28 | 7,230.69 | 1,015.2K |
| 14:48 | 7,230.67 | 7,230.67 | 7,228.51 | 7,228.53 | 21,110.3K |
| 14:49 | 7,229.23 | 7,230.16 | 7,229.23 | 7,229.69 | 2,320.7K |
| 14:50 | 7,230.29 | 7,230.64 | 7,227.56 | 7,227.56 | 3,943.2K |
| 14:51 | 7,230.06 | 7,230.06 | 7,229.07 | 7,229.07 | 5,211.7K |
| 14:52 | 7,228.13 | 7,228.68 | 7,227.87 | 7,227.87 | 6,188.8K |
| 14:53 | 7,227.00 | 7,228.61 | 7,227.00 | 7,227.55 | 1,832.7K |
| 14:54 | 7,227.90 | 7,228.96 | 7,227.90 | 7,228.96 | 3,915.6K |
| 14:55 | 7,229.19 | 7,229.19 | 7,228.11 | 7,228.24 | 2,730.9K |
| 14:56 | 7,229.15 | 7,229.38 | 7,228.31 | 7,228.31 | 2,865.4K |
| 14:57 | 7,228.35 | 7,228.35 | 7,226.64 | 7,226.89 | 2,196.6K |
| 14:58 | 7,225.44 | 7,226.79 | 7,225.03 | 7,225.03 | 2,884.4K |
| 14:59 | 7,224.36 | 7,225.49 | 7,224.28 | 7,225.49 | 6,341.3K |
| 15:00 | 7,225.19 | 7,225.19 | 7,222.11 | 7,222.11 | 5,622.0K |
| 15:01 | 7,223.13 | 7,223.63 | 7,222.41 | 7,223.63 | 2,836.5K |
| 15:02 | 7,224.15 | 7,224.15 | 7,223.23 | 7,223.23 | 3,627.4K |
| 15:03 | 7,223.80 | 7,224.55 | 7,223.21 | 7,224.55 | 5,137.2K |
| 15:04 | 7,224.09 | 7,225.03 | 7,224.09 | 7,224.42 | 1,307.5K |
| 15:05 | 7,225.38 | 7,225.77 | 7,223.13 | 7,223.13 | 3,251.8K |
| 15:06 | 7,222.53 | 7,223.34 | 7,222.53 | 7,223.34 | 7,874.6K |
| 15:07 | 7,223.31 | 7,224.41 | 7,223.29 | 7,223.32 | 2,441.3K |
| 15:08 | 7,224.91 | 7,224.91 | 7,223.26 | 7,223.26 | 2,347.2K |
| 15:09 | 7,222.99 | 7,227.76 | 7,222.99 | 7,224.31 | 11,093.0K |
| 15:10 | 7,224.23 | 7,226.65 | 7,224.23 | 7,226.65 | 5,358.4K |
| 15:11 | 7,226.27 | 7,226.27 | 7,226.02 | 7,226.02 | 1,932.4K |
| 15:12 | 7,226.60 | 7,227.53 | 7,226.34 | 7,226.34 | 4,749.0K |
| 15:13 | 7,223.95 | 7,225.90 | 7,223.95 | 7,225.57 | 1,570.8K |
| 15:14 | 7,225.52 | 7,225.52 | 7,222.31 | 7,224.41 | 1,966.3K |
| 15:15 | 7,223.52 | 7,223.52 | 7,221.49 | 7,221.49 | 10,183.1K |
| 15:16 | 7,221.21 | 7,221.34 | 7,220.49 | 7,221.34 | 3,935.9K |
| 15:17 | 7,220.10 | 7,220.15 | 7,219.77 | 7,219.77 | 2,046.6K |
| 15:18 | 7,219.87 | 7,219.87 | 7,218.96 | 7,219.76 | 7,516.2K |
| 15:19 | 7,220.84 | 7,221.29 | 7,220.84 | 7,221.29 | 2,154.4K |
| 15:20 | 7,219.01 | 7,221.63 | 7,219.01 | 7,221.63 | 1,237.1K |
| 15:21 | 7,222.40 | 7,222.40 | 7,220.60 | 7,220.60 | 1,829.1K |
| 15:22 | 7,220.08 | 7,220.32 | 7,218.21 | 7,219.98 | 3,904.6K |
| 15:23 | 7,220.68 | 7,222.72 | 7,220.68 | 7,222.72 | 2,268.5K |
| 15:24 | 7,221.66 | 7,224.22 | 7,221.66 | 7,223.58 | 2,020.7K |
| 15:25 | 7,222.79 | 7,222.79 | 7,221.95 | 7,222.57 | 1,196.2K |
| 15:26 | 7,223.92 | 7,223.92 | 7,222.09 | 7,222.09 | 13,247.9K |
| 15:27 | 7,222.31 | 7,222.87 | 7,222.09 | 7,222.09 | 995.2K |
| 15:28 | 7,221.67 | 7,223.07 | 7,221.67 | 7,223.07 | 4,345.3K |
| 15:29 | 7,221.72 | 7,221.96 | 7,221.72 | 7,221.89 | 11,555.8K |
| 15:30 | 7,221.71 | 7,221.80 | 7,220.32 | 7,220.32 | 8,560.5K |
| 15:31 | 7,221.10 | 7,221.46 | 7,220.88 | 7,221.46 | 3,322.5K |
| 15:32 | 7,220.08 | 7,221.70 | 7,220.08 | 7,221.70 | 11,642.9K |
| 15:33 | 7,222.09 | 7,223.83 | 7,222.09 | 7,223.83 | 2,183.3K |
| 15:34 | 7,222.47 | 7,222.47 | 7,221.47 | 7,222.10 | 5,586.2K |
| 15:35 | 7,222.29 | 7,222.29 | 7,221.61 | 7,221.78 | 7,267.7K |
| 15:36 | 7,220.77 | 7,221.05 | 7,219.53 | 7,219.53 | 8,576.6K |
| 15:37 | 7,219.31 | 7,220.85 | 7,219.31 | 7,220.85 | 7,417.1K |
| 15:38 | 7,223.76 | 7,225.02 | 7,223.76 | 7,224.41 | 7,199.9K |
| 15:39 | 7,224.00 | 7,225.06 | 7,224.00 | 7,224.44 | 4,967.8K |
| 15:40 | 7,223.08 | 7,225.89 | 7,223.08 | 7,224.63 | 3,772.6K |
| 15:41 | 7,225.15 | 7,225.15 | 7,224.26 | 7,224.26 | 2,272.5K |
| 15:42 | 7,223.88 | 7,224.10 | 7,222.55 | 7,222.55 | 7,812.3K |
| 15:43 | 7,221.66 | 7,221.66 | 7,220.82 | 7,220.82 | 5,098.4K |
| 15:44 | 7,219.45 | 7,222.08 | 7,219.45 | 7,222.08 | 2,899.4K |
| 15:45 | 7,223.81 | 7,224.23 | 7,221.35 | 7,221.35 | 5,013.4K |
| 15:46 | 7,221.19 | 7,221.44 | 7,221.12 | 7,221.34 | 3,958.2K |
| 15:47 | 7,221.58 | 7,222.01 | 7,219.72 | 7,219.72 | 5,995.0K |
| 15:48 | 7,218.50 | 7,218.81 | 7,218.19 | 7,218.23 | 4,128.9K |
| 15:49 | 7,217.86 | 7,218.54 | 7,217.86 | 7,218.46 | 2,677.2K |
| 15:50 | 7,218.22 | 7,218.22 | 7,215.72 | 7,215.72 | 3,309.6K |
| 15:51 | 7,215.13 | 7,217.10 | 7,215.13 | 7,217.10 | 3,169.8K |
| 15:52 | 7,217.50 | 7,219.94 | 7,217.50 | 7,219.57 | 7,225.8K |
| 15:53 | 7,218.45 | 7,218.45 | 7,217.66 | 7,218.11 | 10,087.7K |
| 15:54 | 7,218.13 | 7,218.82 | 7,218.13 | 7,218.71 | 3,252.1K |
| 15:55 | 7,218.97 | 7,219.48 | 7,218.09 | 7,219.48 | 2,492.0K |
| 15:56 | 7,219.12 | 7,219.43 | 7,217.44 | 7,217.44 | 4,533.0K |
| 15:57 | 7,217.72 | 7,217.88 | 7,217.01 | 7,217.65 | 738.5K |
| 15:58 | 7,219.86 | 7,221.80 | 7,219.86 | 7,221.80 | 6,014.7K |
| 15:59 | 7,222.36 | 7,223.17 | 7,222.36 | 7,223.17 | 5,739.8K |
| 16:00 | 7,222.47 | 7,223.26 | 7,222.36 | 7,222.36 | 4,297.6K |
| 16:01 | 7,222.27 | 7,222.27 | 7,221.74 | 7,222.05 | 1,634.2K |
| 16:02 | 7,222.37 | 7,222.37 | 7,221.58 | 7,221.58 | 5,935.1K |
| 16:03 | 7,219.25 | 7,221.61 | 7,219.25 | 7,221.61 | 22,426.1K |
| 16:04 | 7,221.55 | 7,222.06 | 7,220.75 | 7,220.82 | 10,109.6K |
| 16:05 | 7,220.53 | 7,220.53 | 7,219.62 | 7,220.06 | 1,365.3K |
| 16:06 | 7,219.42 | 7,220.59 | 7,216.31 | 7,217.95 | 4,434.8K |
| 16:07 | 7,217.73 | 7,218.71 | 7,217.73 | 7,218.56 | 3,077.4K |
| 16:08 | 7,218.80 | 7,218.80 | 7,215.07 | 7,216.32 | 2,854.2K |
| 16:09 | 7,215.46 | 7,217.07 | 7,215.46 | 7,217.07 | 2,957.6K |
| 16:10 | 7,216.59 | 7,219.14 | 7,216.59 | 7,219.14 | 4,005.0K |
| 16:11 | 7,218.92 | 7,218.92 | 7,217.39 | 7,217.60 | 2,849.1K |
| 16:12 | 7,217.24 | 7,219.99 | 7,217.19 | 7,219.89 | 2,181.6K |
| 16:13 | 7,219.44 | 7,219.91 | 7,219.44 | 7,219.59 | 2,604.8K |
| 16:14 | 7,220.10 | 7,220.10 | 7,216.71 | 7,216.71 | 5,062.6K |
| 16:15 | 7,217.12 | 7,217.12 | 7,212.74 | 7,212.74 | 9,604.2K |
| 16:16 | 7,213.96 | 7,213.96 | 7,212.04 | 7,212.04 | 4,930.2K |
| 16:17 | 7,212.73 | 7,213.30 | 7,211.10 | 7,211.10 | 3,980.1K |
| 16:18 | 7,210.95 | 7,211.65 | 7,209.96 | 7,209.96 | 3,998.4K |
| 16:19 | 7,210.43 | 7,211.46 | 7,210.43 | 7,211.46 | 3,265.9K |
| 16:20 | 7,210.85 | 7,210.85 | 7,209.46 | 7,209.46 | 4,831.2K |
| 16:21 | 7,209.08 | 7,209.08 | 7,208.15 | 7,208.24 | 8,042.8K |
| 16:22 | 7,208.87 | 7,209.63 | 7,208.87 | 7,209.63 | 2,719.2K |
| 16:23 | 7,209.66 | 7,209.73 | 7,209.40 | 7,209.73 | 3,585.3K |
| 16:24 | 7,210.40 | 7,211.16 | 7,208.72 | 7,208.72 | 20,973.4K |
| 16:25 | 7,208.20 | 7,208.76 | 7,208.20 | 7,208.31 | 2,010.0K |
| 16:26 | 7,208.57 | 7,208.57 | 7,206.80 | 7,206.97 | 4,979.1K |
| 16:27 | 7,206.34 | 7,206.34 | 7,201.54 | 7,202.64 | 9,316.6K |
| 16:28 | 7,201.82 | 7,203.36 | 7,201.82 | 7,202.71 | 8,354.5K |
| 16:29 | 7,202.26 | 7,202.26 | 7,200.07 | 7,200.77 | 6,767.6K |
| 16:30 | 7,200.74 | 7,202.36 | 7,200.74 | 7,201.70 | 4,507.7K |
| 16:31 | 7,203.00 | 7,204.47 | 7,203.00 | 7,204.47 | 4,032.5K |
| 16:32 | 7,204.01 | 7,204.01 | 7,202.89 | 7,202.89 | 20,934.8K |
| 16:33 | 7,203.53 | 7,203.96 | 7,203.00 | 7,203.96 | 3,291.3K |
| 16:34 | 7,203.44 | 7,204.85 | 7,203.11 | 7,204.85 | 10,049.3K |
| 16:35 | 7,204.89 | 7,206.25 | 7,204.69 | 7,206.25 | 9,574.4K |
| 16:36 | 7,204.54 | 7,206.72 | 7,204.54 | 7,206.72 | 4,474.7K |
| 16:37 | 7,206.95 | 7,208.06 | 7,206.26 | 7,208.06 | 3,634.2K |
| 16:38 | 7,207.03 | 7,208.33 | 7,207.03 | 7,208.33 | 5,837.5K |
| 16:39 | 7,208.41 | 7,210.38 | 7,208.41 | 7,210.17 | 5,665.8K |
| 16:40 | 7,211.07 | 7,211.16 | 7,210.29 | 7,211.16 | 6,656.5K |
| 16:41 | 7,210.34 | 7,211.72 | 7,210.34 | 7,210.43 | 10,147.9K |
| 16:42 | 7,209.76 | 7,210.26 | 7,209.34 | 7,210.26 | 4,759.1K |
| 16:43 | 7,210.52 | 7,210.86 | 7,208.68 | 7,208.68 | 19,144.0K |
| 16:44 | 7,208.74 | 7,210.13 | 7,208.74 | 7,210.13 | 7,114.7K |
| 16:45 | 7,209.51 | 7,209.51 | 7,209.32 | 7,209.39 | 4,535.0K |
| 16:46 | 7,209.45 | 7,212.05 | 7,209.45 | 7,212.05 | 3,848.7K |
| 16:47 | 7,212.57 | 7,212.59 | 7,211.48 | 7,211.48 | 3,068.0K |
| 16:48 | 7,210.89 | 7,211.84 | 7,210.89 | 7,211.84 | 3,528.6K |
| 16:49 | 7,211.69 | 7,211.69 | 7,211.01 | 7,211.01 | 2,651.2K |
| 16:50 | 7,208.33 | 7,208.33 | 7,196.94 | 7,199.14 | 53,975.9K |
| 16:51 | 7,200.25 | 7,201.37 | 7,200.25 | 7,201.37 | 7,365.1K |
| 16:52 | 7,201.33 | 7,202.20 | 7,200.52 | 7,200.52 | 4,457.7K |
| 16:53 | 7,200.76 | 7,200.76 | 7,198.85 | 7,198.85 | 10,172.4K |
| 16:54 | 7,199.52 | 7,199.65 | 7,196.37 | 7,196.37 | 6,078.6K |
| 16:55 | 7,197.39 | 7,198.81 | 7,197.39 | 7,197.56 | 7,633.1K |
| 16:56 | 7,197.01 | 7,200.08 | 7,197.01 | 7,200.08 | 10,306.8K |
| 16:57 | 7,199.19 | 7,200.97 | 7,199.19 | 7,200.52 | 2,871.5K |
| 16:58 | 7,199.96 | 7,200.07 | 7,198.54 | 7,198.54 | 7,373.1K |
| 16:59 | 7,199.05 | 7,199.05 | 7,197.30 | 7,197.86 | 24,658.7K |
| 17:00 | 7,197.47 | 7,198.83 | 7,197.47 | 7,198.83 | 11,306.4K |
| 17:01 | 7,197.02 | 7,200.18 | 7,197.02 | 7,200.18 | 14,564.7K |
| 17:02 | 7,198.95 | 7,200.68 | 7,198.95 | 7,199.92 | 15,891.6K |
| 17:03 | 7,200.75 | 7,200.87 | 7,199.46 | 7,200.87 | 7,563.2K |
| 17:04 | 7,201.63 | 7,201.71 | 7,200.81 | 7,201.71 | 2,611.4K |
| 17:05 | 7,201.78 | 7,202.41 | 7,201.78 | 7,202.41 | 2,032.6K |
| 17:06 | 7,202.55 | 7,203.88 | 7,202.55 | 7,203.88 | 4,324.9K |
| 17:07 | 7,201.83 | 7,201.83 | 7,200.69 | 7,200.69 | 2,189.5K |
| 17:08 | 7,201.74 | 7,201.74 | 7,200.53 | 7,200.53 | 3,789.5K |
| 17:09 | 7,199.81 | 7,200.12 | 7,199.81 | 7,199.97 | 4,833.5K |
| 17:10 | 7,199.62 | 7,199.62 | 7,198.06 | 7,198.06 | 6,022.6K |
| 17:11 | 7,199.17 | 7,199.45 | 7,199.05 | 7,199.05 | 2,169.4K |
| 17:12 | 7,199.78 | 7,200.09 | 7,199.66 | 7,199.66 | 2,668.8K |
| 17:13 | 7,199.63 | 7,200.11 | 7,199.28 | 7,199.28 | 1,772.9K |
| 17:14 | 7,199.86 | 7,200.52 | 7,199.37 | 7,200.52 | 7,752.6K |
| 17:15 | 7,202.18 | 7,202.18 | 7,201.52 | 7,201.87 | 3,707.9K |
| 17:16 | 7,202.39 | 7,202.39 | 7,201.14 | 7,202.26 | 2,568.1K |
| 17:17 | 7,201.23 | 7,201.23 | 7,199.90 | 7,199.90 | 8,201.1K |
| 17:18 | 7,200.01 | 7,200.75 | 7,200.01 | 7,200.54 | 5,341.3K |
| 17:19 | 7,200.33 | 7,201.34 | 7,200.33 | 7,201.31 | 2,716.4K |
| 17:20 | 7,200.78 | 7,202.61 | 7,200.78 | 7,202.61 | 6,008.2K |
| 17:21 | 7,202.02 | 7,204.44 | 7,202.02 | 7,204.44 | 4,501.4K |
| 17:22 | 7,202.71 | 7,203.53 | 7,202.71 | 7,203.53 | 1,535.3K |
| 17:23 | 7,203.24 | 7,203.82 | 7,201.27 | 7,201.27 | 2,537.2K |
| 17:24 | 7,202.13 | 7,202.13 | 7,196.27 | 7,196.27 | 2,175.7K |
| 17:25 | 7,197.52 | 7,197.86 | 7,196.23 | 7,197.86 | 2,871.3K |
| 17:26 | 7,197.67 | 7,199.01 | 7,197.67 | 7,198.42 | 11,910.3K |
| 17:27 | 7,199.01 | 7,199.01 | 7,197.86 | 7,198.03 | 10,302.3K |
| 17:28 | 7,197.97 | 7,199.39 | 7,197.97 | 7,199.39 | 10,428.0K |
| 17:29 | 7,198.95 | 7,199.38 | 7,197.90 | 7,197.90 | 4,793.6K |
| 17:30 | 7,198.56 | 7,198.56 | 7,198.24 | 7,198.24 | 5,268.1K |
| 17:31 | 7,198.72 | 7,199.01 | 7,198.36 | 7,199.01 | 2,296.2K |
| 17:32 | 7,200.74 | 7,200.74 | 7,199.28 | 7,199.28 | 1,925.2K |
| 17:33 | 7,200.32 | 7,200.32 | 7,198.46 | 7,198.46 | 1,903.2K |
| 17:34 | 7,198.45 | 7,200.82 | 7,198.45 | 7,200.82 | 3,240.6K |
| 17:35 | 7,201.33 | 7,201.90 | 7,200.52 | 7,201.90 | 1,510.9K |
| 17:36 | 7,202.45 | 7,202.45 | 7,200.93 | 7,200.93 | 1,875.9K |
| 17:37 | 7,200.86 | 7,201.71 | 7,200.86 | 7,201.01 | 1,125.1K |
| 17:38 | 7,201.36 | 7,203.46 | 7,201.36 | 7,203.46 | 1,423.8K |
| 17:39 | 7,203.25 | 7,203.25 | 7,202.37 | 7,203.06 | 1,895.6K |
| 17:40 | 7,202.92 | 7,202.92 | 7,200.26 | 7,200.26 | 1,126.5K |
| 17:41 | 7,201.37 | 7,201.37 | 7,200.74 | 7,201.30 | 5,015.2K |
| 17:42 | 7,201.31 | 7,202.01 | 7,200.67 | 7,202.01 | 1,717.6K |
| 17:43 | 7,201.45 | 7,201.45 | 7,200.51 | 7,200.85 | 4,028.1K |
| 17:44 | 7,200.36 | 7,201.84 | 7,200.36 | 7,200.96 | 7,240.9K |
| 17:45 | 7,201.56 | 7,202.63 | 7,201.56 | 7,201.92 | 2,036.2K |
| 17:46 | 7,202.01 | 7,202.65 | 7,201.17 | 7,201.17 | 2,658.9K |
| 17:47 | 7,201.50 | 7,202.13 | 7,201.28 | 7,202.13 | 2,020.1K |
| 17:48 | 7,202.11 | 7,202.70 | 7,202.10 | 7,202.70 | 5,416.6K |
| 17:49 | 7,202.80 | 7,203.86 | 7,202.80 | 7,203.86 | 5,440.6K |
| 17:50 | 7,203.65 | 7,203.65 | 7,203.22 | 7,203.28 | 3,920.8K |
| 17:51 | 7,203.95 | 7,204.64 | 7,203.95 | 7,204.53 | 6,479.6K |
| 17:52 | 7,204.61 | 7,204.88 | 7,203.09 | 7,204.88 | 1,102.6K |
| 17:53 | 7,204.34 | 7,204.60 | 7,204.34 | 7,204.44 | 2,010.9K |
| 17:54 | 7,204.23 | 7,204.83 | 7,203.72 | 7,204.83 | 1,588.6K |
| 17:55 | 7,203.21 | 7,203.21 | 7,196.41 | 7,196.41 | 15,033.8K |
| 17:56 | 7,197.03 | 7,197.44 | 7,196.99 | 7,196.99 | 3,092.7K |
| 17:57 | 7,197.19 | 7,199.06 | 7,197.19 | 7,197.26 | 3,224.4K |
| 17:58 | 7,196.87 | 7,198.16 | 7,196.87 | 7,196.96 | 1,688.1K |
| 17:59 | 7,196.66 | 7,196.66 | 7,194.91 | 7,194.91 | 2,618.8K |
| 18:00 | 7,195.96 | 7,195.96 | 7,190.11 | 7,193.34 | 17,158.0K |
| 18:01 | 7,193.28 | 7,193.28 | 7,192.64 | 7,192.64 | 2,246.3K |
| 18:02 | 7,193.20 | 7,193.94 | 7,192.31 | 7,193.94 | 3,443.9K |
| 18:03 | 7,194.90 | 7,196.04 | 7,194.80 | 7,196.04 | 6,623.9K |
| 18:04 | 7,194.35 | 7,194.35 | 7,191.96 | 7,192.50 | 1,628.0K |
| 18:05 | 7,192.86 | 7,192.95 | 7,192.09 | 7,192.22 | 1,997.3K |
| 18:06 | 7,192.24 | 7,193.16 | 7,191.32 | 7,193.16 | 2,125.5K |
| 18:07 | 7,191.96 | 7,193.21 | 7,191.83 | 7,192.64 | 1,060.7K |
| 18:08 | 7,193.61 | 7,194.10 | 7,193.29 | 7,193.38 | 719.3K |
| 18:09 | 7,193.48 | 7,193.48 | 7,191.68 | 7,191.87 | 10,726.5K |
| 18:10 | 7,192.35 | 7,192.35 | 7,191.37 | 7,191.37 | 2,840.1K |
| 18:11 | 7,190.50 | 7,192.02 | 7,190.50 | 7,191.27 | 1,461.3K |
| 18:12 | 7,191.53 | 7,193.54 | 7,191.53 | 7,193.54 | 1,752.6K |
| 18:13 | 7,193.26 | 7,194.20 | 7,193.26 | 7,193.55 | 4,419.5K |
| 18:14 | 7,193.42 | 7,194.45 | 7,193.42 | 7,194.45 | 4,259.7K |
| 18:15 | 7,195.02 | 7,195.02 | 7,193.69 | 7,193.99 | 1,810.4K |
| 18:16 | 7,194.12 | 7,194.58 | 7,193.05 | 7,193.20 | 3,493.6K |
| 18:17 | 7,193.01 | 7,193.01 | 7,192.04 | 7,192.96 | 2,295.9K |
| 18:18 | 7,194.17 | 7,196.57 | 7,194.17 | 7,196.57 | 3,498.4K |
| 18:19 | 7,196.10 | 7,197.22 | 7,195.78 | 7,195.78 | 3,141.0K |
| 18:20 | 7,196.01 | 7,199.39 | 7,196.01 | 7,199.39 | 6,403.5K |
| 18:21 | 7,199.62 | 7,200.90 | 7,199.28 | 7,200.90 | 11,011.3K |
| 18:22 | 7,200.54 | 7,201.22 | 7,200.43 | 7,200.43 | 4,622.1K |
| 18:23 | 7,200.67 | 7,200.67 | 7,199.53 | 7,199.53 | 1,250.9K |
| 18:24 | 7,199.39 | 7,199.69 | 7,199.12 | 7,199.12 | 1,999.0K |
| 18:25 | 7,199.45 | 7,199.86 | 7,199.45 | 7,199.72 | 2,238.5K |
| 18:26 | 7,200.64 | 7,200.64 | 7,198.30 | 7,198.90 | 5,541.4K |
| 18:27 | 7,199.00 | 7,199.40 | 7,197.81 | 7,198.76 | 4,705.3K |
| 18:28 | 7,198.13 | 7,198.13 | 7,196.00 | 7,196.00 | 3,098.8K |
| 18:29 | 7,196.58 | 7,197.87 | 7,196.58 | 7,197.87 | 1,445.0K |
| 18:30 | 7,197.23 | 7,197.47 | 7,197.01 | 7,197.18 | 7,741.2K |
| 18:31 | 7,197.95 | 7,197.95 | 7,195.84 | 7,196.12 | 2,878.0K |
| 18:32 | 7,196.01 | 7,196.01 | 7,192.78 | 7,192.78 | 3,680.0K |
| 18:33 | 7,191.70 | 7,192.71 | 7,191.55 | 7,192.71 | 15,374.3K |
| 18:34 | 7,193.76 | 7,194.29 | 7,192.23 | 7,194.29 | 6,852.0K |
| 18:35 | 7,194.72 | 7,194.72 | 7,193.02 | 7,193.02 | 8,259.7K |
| 18:36 | 7,193.54 | 7,193.54 | 7,192.06 | 7,193.22 | 19,633.1K |
| 18:37 | 7,193.14 | 7,193.14 | 7,191.80 | 7,192.47 | 6,555.1K |
| 18:38 | 7,192.92 | 7,193.65 | 7,192.92 | 7,193.42 | 2,163.0K |
| 18:39 | 7,193.32 | 7,194.49 | 7,193.32 | 7,194.49 | 1,340.0K |
| 18:40 | 7,193.28 | 7,193.28 | 7,193.28 | 7,193.28 | 580.9K |
| 18:51 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 23,129.3K |