6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,214.90 | 7,217.16 | 7,214.53 | 7,217.16 | 4,251.2K |
| 09:51 | 7,217.57 | 7,218.74 | 7,214.79 | 7,214.90 | 12,559.6K |
| 09:52 | 7,214.94 | 7,214.94 | 7,209.50 | 7,210.74 | 21,411.2K |
| 09:53 | 7,210.92 | 7,211.84 | 7,210.17 | 7,210.17 | 16,446.9K |
| 09:54 | 7,206.47 | 7,206.47 | 7,197.15 | 7,197.15 | 49,223.0K |
| 09:55 | 7,197.07 | 7,201.93 | 7,197.07 | 7,198.47 | 17,431.5K |
| 09:56 | 7,196.32 | 7,197.77 | 7,194.09 | 7,194.09 | 17,888.6K |
| 09:57 | 7,193.78 | 7,197.81 | 7,193.78 | 7,195.40 | 10,369.4K |
| 09:58 | 7,193.59 | 7,195.73 | 7,193.29 | 7,195.73 | 11,071.8K |
| 09:59 | 7,199.33 | 7,199.51 | 7,194.58 | 7,196.44 | 6,531.1K |
| 10:00 | 7,196.90 | 7,196.90 | 7,193.35 | 7,194.45 | 5,074.6K |
| 10:01 | 7,194.27 | 7,194.76 | 7,192.77 | 7,194.76 | 3,997.6K |
| 10:02 | 7,196.30 | 7,196.30 | 7,192.59 | 7,192.59 | 5,436.5K |
| 10:03 | 7,191.76 | 7,191.76 | 7,187.27 | 7,187.27 | 13,891.4K |
| 10:04 | 7,183.48 | 7,183.48 | 7,182.02 | 7,182.31 | 28,924.6K |
| 10:05 | 7,183.00 | 7,183.07 | 7,182.13 | 7,182.74 | 9,953.7K |
| 10:06 | 7,181.99 | 7,181.99 | 7,180.41 | 7,180.87 | 36,061.4K |
| 10:07 | 7,184.17 | 7,184.17 | 7,181.24 | 7,182.62 | 6,707.8K |
| 10:08 | 7,182.43 | 7,184.33 | 7,182.26 | 7,184.33 | 5,972.2K |
| 10:09 | 7,181.39 | 7,182.82 | 7,180.26 | 7,180.26 | 7,364.2K |
| 10:10 | 7,180.73 | 7,180.73 | 7,178.73 | 7,180.19 | 22,520.2K |
| 10:11 | 7,181.43 | 7,183.73 | 7,181.43 | 7,183.73 | 6,235.0K |
| 10:12 | 7,184.78 | 7,184.82 | 7,183.76 | 7,183.76 | 24,054.2K |
| 10:13 | 7,183.81 | 7,183.81 | 7,181.17 | 7,181.17 | 7,718.4K |
| 10:14 | 7,181.47 | 7,181.68 | 7,180.98 | 7,180.98 | 7,355.4K |
| 10:15 | 7,181.56 | 7,181.56 | 7,179.53 | 7,181.13 | 8,509.2K |
| 10:16 | 7,182.87 | 7,186.69 | 7,182.87 | 7,186.69 | 9,909.3K |
| 10:17 | 7,186.14 | 7,186.29 | 7,184.31 | 7,185.20 | 5,861.4K |
| 10:18 | 7,184.09 | 7,185.04 | 7,183.24 | 7,183.24 | 4,994.1K |
| 10:19 | 7,181.66 | 7,182.16 | 7,180.58 | 7,180.58 | 15,168.8K |
| 10:20 | 7,178.28 | 7,178.28 | 7,173.68 | 7,173.68 | 22,126.8K |
| 10:21 | 7,176.32 | 7,177.64 | 7,176.32 | 7,177.64 | 14,916.3K |
| 10:22 | 7,176.91 | 7,176.91 | 7,174.66 | 7,174.66 | 9,482.4K |
| 10:23 | 7,174.10 | 7,176.46 | 7,174.05 | 7,175.67 | 30,046.6K |
| 10:24 | 7,178.43 | 7,178.43 | 7,178.00 | 7,178.37 | 16,105.4K |
| 10:25 | 7,179.53 | 7,179.53 | 7,177.02 | 7,177.02 | 8,942.8K |
| 10:26 | 7,177.16 | 7,177.16 | 7,174.63 | 7,175.43 | 10,196.7K |
| 10:27 | 7,175.15 | 7,175.15 | 7,172.02 | 7,172.02 | 11,648.7K |
| 10:28 | 7,172.12 | 7,173.16 | 7,172.12 | 7,172.94 | 15,601.4K |
| 10:29 | 7,174.99 | 7,174.99 | 7,170.45 | 7,172.41 | 10,890.5K |
| 10:30 | 7,171.38 | 7,172.43 | 7,170.67 | 7,170.67 | 3,605.6K |
| 10:31 | 7,169.86 | 7,171.39 | 7,169.86 | 7,171.39 | 4,488.0K |
| 10:32 | 7,171.57 | 7,174.69 | 7,170.66 | 7,172.91 | 15,774.4K |
| 10:33 | 7,173.95 | 7,173.95 | 7,171.82 | 7,171.82 | 8,167.3K |
| 10:34 | 7,172.92 | 7,172.92 | 7,170.97 | 7,170.97 | 16,032.8K |
| 10:35 | 7,169.02 | 7,172.06 | 7,169.02 | 7,172.06 | 12,681.4K |
| 10:36 | 7,168.71 | 7,168.90 | 7,167.69 | 7,167.69 | 20,216.2K |
| 10:37 | 7,166.97 | 7,167.93 | 7,166.97 | 7,167.93 | 14,270.6K |
| 10:38 | 7,168.35 | 7,169.24 | 7,167.64 | 7,167.64 | 4,551.2K |
| 10:39 | 7,169.47 | 7,170.39 | 7,168.56 | 7,170.39 | 3,597.8K |
| 10:40 | 7,169.17 | 7,172.12 | 7,169.17 | 7,171.43 | 19,126.3K |
| 10:41 | 7,171.78 | 7,171.97 | 7,170.46 | 7,171.97 | 6,722.8K |
| 10:42 | 7,172.34 | 7,173.99 | 7,172.34 | 7,173.99 | 8,024.0K |
| 10:43 | 7,173.67 | 7,175.74 | 7,173.30 | 7,175.74 | 11,282.1K |
| 10:44 | 7,175.50 | 7,175.50 | 7,172.02 | 7,172.02 | 15,577.6K |
| 10:45 | 7,171.50 | 7,171.50 | 7,169.79 | 7,171.27 | 3,803.3K |
| 10:46 | 7,173.83 | 7,173.83 | 7,173.19 | 7,173.55 | 5,695.5K |
| 10:47 | 7,172.91 | 7,172.91 | 7,172.32 | 7,172.32 | 4,708.0K |
| 10:48 | 7,172.75 | 7,174.67 | 7,172.75 | 7,174.65 | 12,411.6K |
| 10:49 | 7,174.95 | 7,179.09 | 7,174.95 | 7,177.61 | 13,257.2K |
| 10:50 | 7,178.50 | 7,181.44 | 7,178.50 | 7,181.44 | 10,354.5K |
| 10:51 | 7,181.19 | 7,182.46 | 7,181.19 | 7,182.46 | 11,322.6K |
| 10:52 | 7,181.91 | 7,183.72 | 7,181.91 | 7,183.72 | 14,283.0K |
| 10:53 | 7,182.63 | 7,183.07 | 7,181.59 | 7,181.59 | 10,887.3K |
| 10:54 | 7,181.75 | 7,183.37 | 7,181.75 | 7,181.88 | 10,346.1K |
| 10:55 | 7,181.22 | 7,181.22 | 7,178.42 | 7,178.42 | 11,281.4K |
| 10:56 | 7,177.46 | 7,177.46 | 7,175.95 | 7,175.95 | 7,255.1K |
| 10:57 | 7,178.99 | 7,179.52 | 7,178.99 | 7,179.52 | 10,207.6K |
| 10:58 | 7,178.72 | 7,182.46 | 7,178.72 | 7,182.46 | 11,275.1K |
| 10:59 | 7,184.05 | 7,186.32 | 7,184.05 | 7,186.32 | 17,997.2K |
| 11:00 | 7,187.29 | 7,187.29 | 7,186.42 | 7,186.42 | 7,510.4K |
| 11:01 | 7,186.84 | 7,186.84 | 7,185.16 | 7,185.38 | 8,739.0K |
| 11:02 | 7,186.16 | 7,194.91 | 7,186.16 | 7,194.91 | 18,233.7K |
| 11:03 | 7,196.04 | 7,202.08 | 7,196.04 | 7,202.08 | 21,197.0K |
| 11:04 | 7,202.64 | 7,204.10 | 7,202.64 | 7,204.09 | 16,713.4K |
| 11:05 | 7,204.47 | 7,204.47 | 7,202.31 | 7,202.31 | 4,884.4K |
| 11:06 | 7,200.88 | 7,201.56 | 7,199.35 | 7,199.35 | 5,815.8K |
| 11:07 | 7,199.54 | 7,200.84 | 7,198.90 | 7,200.84 | 3,580.2K |
| 11:08 | 7,204.05 | 7,208.95 | 7,204.05 | 7,208.95 | 14,033.7K |
| 11:09 | 7,208.95 | 7,209.18 | 7,207.49 | 7,209.18 | 15,533.5K |
| 11:10 | 7,208.04 | 7,208.78 | 7,207.86 | 7,208.66 | 7,313.6K |
| 11:11 | 7,208.19 | 7,208.19 | 7,203.16 | 7,203.16 | 30,717.3K |
| 11:12 | 7,204.39 | 7,207.43 | 7,204.39 | 7,207.43 | 27,875.0K |
| 11:13 | 7,207.68 | 7,209.04 | 7,207.25 | 7,208.41 | 16,867.9K |
| 11:14 | 7,210.60 | 7,210.60 | 7,208.83 | 7,208.83 | 8,702.0K |
| 11:15 | 7,209.97 | 7,212.24 | 7,209.97 | 7,211.11 | 16,918.9K |
| 11:16 | 7,210.64 | 7,214.34 | 7,210.64 | 7,214.34 | 7,588.6K |
| 11:17 | 7,214.19 | 7,214.19 | 7,211.16 | 7,211.16 | 11,306.2K |
| 11:18 | 7,211.68 | 7,211.68 | 7,209.56 | 7,209.87 | 10,122.0K |
| 11:19 | 7,212.38 | 7,213.36 | 7,211.27 | 7,212.90 | 17,132.1K |
| 11:20 | 7,211.13 | 7,211.13 | 7,209.24 | 7,210.81 | 6,986.2K |
| 11:21 | 7,209.35 | 7,210.10 | 7,208.13 | 7,208.13 | 5,376.2K |
| 11:22 | 7,209.90 | 7,209.90 | 7,208.82 | 7,208.82 | 18,677.0K |
| 11:23 | 7,209.64 | 7,209.97 | 7,209.11 | 7,209.97 | 14,562.4K |
| 11:24 | 7,210.44 | 7,212.29 | 7,210.44 | 7,212.29 | 7,016.1K |
| 11:25 | 7,212.28 | 7,212.28 | 7,210.55 | 7,210.55 | 5,337.5K |
| 11:26 | 7,213.91 | 7,213.91 | 7,212.54 | 7,212.54 | 8,674.1K |
| 11:27 | 7,212.70 | 7,214.72 | 7,212.70 | 7,214.35 | 6,109.1K |
| 11:28 | 7,214.80 | 7,215.92 | 7,214.80 | 7,215.92 | 3,818.8K |
| 11:29 | 7,214.70 | 7,214.70 | 7,212.93 | 7,212.93 | 19,236.1K |
| 11:30 | 7,212.95 | 7,214.16 | 7,212.95 | 7,214.16 | 5,815.5K |
| 11:31 | 7,213.03 | 7,213.03 | 7,211.09 | 7,212.05 | 19,759.7K |
| 11:32 | 7,212.33 | 7,212.33 | 7,210.99 | 7,211.60 | 5,791.5K |
| 11:33 | 7,211.12 | 7,211.94 | 7,210.80 | 7,211.76 | 4,490.4K |
| 11:34 | 7,211.67 | 7,211.67 | 7,209.35 | 7,209.35 | 2,510.6K |
| 11:35 | 7,208.14 | 7,209.99 | 7,208.14 | 7,208.92 | 10,737.7K |
| 11:36 | 7,209.95 | 7,210.99 | 7,209.95 | 7,210.20 | 2,947.6K |
| 11:37 | 7,209.98 | 7,209.98 | 7,207.65 | 7,207.65 | 3,077.1K |
| 11:38 | 7,207.64 | 7,207.80 | 7,206.86 | 7,206.86 | 7,261.6K |
| 11:39 | 7,207.31 | 7,212.87 | 7,207.31 | 7,212.87 | 8,650.6K |
| 11:40 | 7,212.83 | 7,216.68 | 7,212.83 | 7,216.68 | 6,043.0K |
| 11:41 | 7,216.60 | 7,216.60 | 7,216.07 | 7,216.07 | 7,393.7K |
| 11:42 | 7,214.46 | 7,214.46 | 7,211.44 | 7,212.02 | 2,107.2K |
| 11:43 | 7,213.05 | 7,213.98 | 7,213.01 | 7,213.98 | 3,425.3K |
| 11:44 | 7,213.20 | 7,217.20 | 7,213.20 | 7,216.53 | 7,815.4K |
| 11:45 | 7,216.83 | 7,216.83 | 7,214.35 | 7,215.36 | 2,626.6K |
| 11:46 | 7,214.47 | 7,215.31 | 7,214.16 | 7,215.31 | 4,561.6K |
| 11:47 | 7,214.83 | 7,214.83 | 7,213.23 | 7,214.17 | 3,714.1K |
| 11:48 | 7,213.18 | 7,213.39 | 7,212.85 | 7,212.97 | 4,589.1K |
| 11:49 | 7,213.70 | 7,214.40 | 7,213.70 | 7,214.27 | 5,618.7K |
| 11:50 | 7,214.52 | 7,215.66 | 7,214.52 | 7,215.66 | 3,496.8K |
| 11:51 | 7,216.28 | 7,218.08 | 7,216.18 | 7,218.08 | 3,511.7K |
| 11:52 | 7,218.01 | 7,218.29 | 7,216.86 | 7,218.29 | 4,866.1K |
| 11:53 | 7,218.47 | 7,219.53 | 7,218.05 | 7,219.53 | 26,061.9K |
| 11:54 | 7,218.00 | 7,218.78 | 7,218.00 | 7,218.11 | 2,633.2K |
| 11:55 | 7,219.44 | 7,220.47 | 7,219.44 | 7,220.47 | 3,246.7K |
| 11:56 | 7,221.00 | 7,221.00 | 7,220.30 | 7,220.76 | 3,285.7K |
| 11:57 | 7,220.49 | 7,221.05 | 7,220.12 | 7,221.05 | 8,158.6K |
| 11:58 | 7,221.79 | 7,221.79 | 7,219.79 | 7,221.67 | 6,928.6K |
| 11:59 | 7,222.97 | 7,222.97 | 7,221.81 | 7,222.94 | 5,589.9K |
| 12:00 | 7,220.93 | 7,227.48 | 7,220.93 | 7,227.48 | 14,209.3K |
| 12:01 | 7,226.59 | 7,226.82 | 7,225.79 | 7,226.82 | 5,147.1K |
| 12:02 | 7,227.24 | 7,227.24 | 7,225.40 | 7,225.40 | 9,978.6K |
| 12:03 | 7,225.15 | 7,225.20 | 7,224.94 | 7,224.94 | 3,927.3K |
| 12:04 | 7,223.47 | 7,224.58 | 7,223.34 | 7,223.34 | 5,970.3K |
| 12:05 | 7,224.46 | 7,226.48 | 7,224.46 | 7,226.48 | 11,516.8K |
| 12:06 | 7,226.27 | 7,226.59 | 7,223.81 | 7,223.81 | 2,940.6K |
| 12:07 | 7,223.80 | 7,224.81 | 7,220.90 | 7,220.90 | 9,504.7K |
| 12:08 | 7,221.67 | 7,221.67 | 7,220.57 | 7,221.02 | 2,080.0K |
| 12:09 | 7,222.48 | 7,222.48 | 7,219.26 | 7,219.26 | 5,192.6K |
| 12:10 | 7,219.23 | 7,221.64 | 7,219.23 | 7,221.04 | 3,708.0K |
| 12:11 | 7,220.28 | 7,220.83 | 7,219.96 | 7,220.83 | 2,985.6K |
| 12:12 | 7,219.10 | 7,219.43 | 7,219.10 | 7,219.29 | 5,431.4K |
| 12:13 | 7,220.54 | 7,221.46 | 7,220.54 | 7,221.46 | 3,592.1K |
| 12:14 | 7,220.84 | 7,222.67 | 7,220.84 | 7,221.93 | 4,073.7K |
| 12:15 | 7,222.08 | 7,222.40 | 7,221.64 | 7,222.40 | 3,126.8K |
| 12:16 | 7,223.28 | 7,223.80 | 7,222.18 | 7,223.80 | 27,646.9K |
| 12:17 | 7,226.10 | 7,227.10 | 7,226.10 | 7,226.54 | 9,045.7K |
| 12:18 | 7,225.60 | 7,227.23 | 7,225.60 | 7,227.23 | 2,246.4K |
| 12:19 | 7,227.10 | 7,228.05 | 7,226.84 | 7,227.24 | 4,478.5K |
| 12:20 | 7,226.87 | 7,227.52 | 7,226.14 | 7,227.52 | 4,369.4K |
| 12:21 | 7,227.31 | 7,229.53 | 7,227.31 | 7,229.53 | 3,124.3K |
| 12:22 | 7,229.02 | 7,229.68 | 7,228.71 | 7,228.71 | 2,569.8K |
| 12:23 | 7,227.93 | 7,227.93 | 7,224.92 | 7,225.61 | 4,334.5K |
| 12:24 | 7,225.23 | 7,225.70 | 7,223.69 | 7,223.69 | 12,657.1K |
| 12:25 | 7,224.31 | 7,228.11 | 7,224.31 | 7,228.11 | 22,747.1K |
| 12:26 | 7,227.62 | 7,232.76 | 7,227.62 | 7,232.76 | 27,563.3K |
| 12:27 | 7,233.70 | 7,234.98 | 7,233.70 | 7,234.50 | 11,340.9K |
| 12:28 | 7,233.87 | 7,233.87 | 7,232.86 | 7,232.86 | 9,869.7K |
| 12:29 | 7,232.75 | 7,233.25 | 7,232.75 | 7,233.21 | 7,189.5K |
| 12:30 | 7,233.68 | 7,236.26 | 7,233.68 | 7,236.26 | 11,266.0K |
| 12:31 | 7,236.50 | 7,236.50 | 7,234.67 | 7,235.29 | 5,740.6K |
| 12:32 | 7,234.18 | 7,234.61 | 7,232.84 | 7,232.84 | 23,114.3K |
| 12:33 | 7,232.63 | 7,232.63 | 7,231.82 | 7,231.82 | 6,441.0K |
| 12:34 | 7,231.07 | 7,231.07 | 7,228.80 | 7,228.80 | 4,846.6K |
| 12:35 | 7,227.32 | 7,229.79 | 7,227.32 | 7,229.79 | 9,215.5K |
| 12:36 | 7,228.65 | 7,228.88 | 7,227.34 | 7,228.79 | 10,436.1K |
| 12:37 | 7,225.48 | 7,226.77 | 7,225.48 | 7,226.10 | 4,869.5K |
| 12:38 | 7,226.41 | 7,228.25 | 7,226.41 | 7,228.25 | 4,095.9K |
| 12:39 | 7,228.28 | 7,229.43 | 7,228.28 | 7,229.28 | 11,481.7K |
| 12:40 | 7,230.07 | 7,230.74 | 7,228.94 | 7,230.74 | 23,239.2K |
| 12:41 | 7,230.86 | 7,230.86 | 7,228.28 | 7,228.28 | 7,287.0K |
| 12:42 | 7,229.27 | 7,229.27 | 7,227.50 | 7,227.50 | 9,217.4K |
| 12:43 | 7,226.91 | 7,226.91 | 7,225.92 | 7,226.85 | 9,171.3K |
| 12:44 | 7,225.90 | 7,226.68 | 7,224.99 | 7,224.99 | 12,597.1K |
| 12:45 | 7,224.43 | 7,224.98 | 7,223.88 | 7,223.96 | 9,762.5K |
| 12:46 | 7,226.12 | 7,227.73 | 7,226.12 | 7,227.73 | 10,036.6K |
| 12:47 | 7,226.50 | 7,226.50 | 7,223.65 | 7,223.98 | 16,500.3K |
| 12:48 | 7,225.31 | 7,226.10 | 7,218.27 | 7,218.27 | 12,294.0K |
| 12:49 | 7,217.68 | 7,221.30 | 7,217.68 | 7,221.30 | 7,816.3K |
| 12:50 | 7,220.77 | 7,220.77 | 7,217.84 | 7,217.84 | 5,130.4K |
| 12:51 | 7,219.29 | 7,219.29 | 7,217.70 | 7,217.75 | 10,246.9K |
| 12:52 | 7,218.04 | 7,218.43 | 7,217.61 | 7,218.43 | 1,987.7K |
| 12:53 | 7,218.28 | 7,218.80 | 7,217.18 | 7,218.80 | 3,114.2K |
| 12:54 | 7,218.93 | 7,220.08 | 7,217.96 | 7,220.02 | 4,680.2K |
| 12:55 | 7,220.18 | 7,220.18 | 7,218.45 | 7,218.74 | 3,898.1K |
| 12:56 | 7,217.92 | 7,220.98 | 7,217.92 | 7,220.98 | 1,756.6K |
| 12:57 | 7,219.82 | 7,220.25 | 7,219.78 | 7,219.85 | 1,480.5K |
| 12:58 | 7,219.61 | 7,219.61 | 7,218.77 | 7,218.78 | 3,842.6K |
| 12:59 | 7,219.33 | 7,220.29 | 7,219.15 | 7,219.28 | 3,319.1K |
| 13:00 | 7,220.21 | 7,220.26 | 7,219.30 | 7,220.26 | 3,445.3K |
| 13:01 | 7,220.14 | 7,220.14 | 7,219.35 | 7,219.35 | 4,810.7K |
| 13:02 | 7,220.07 | 7,221.72 | 7,220.07 | 7,221.72 | 6,156.1K |
| 13:03 | 7,221.26 | 7,221.26 | 7,221.11 | 7,221.11 | 4,166.9K |
| 13:04 | 7,222.53 | 7,222.71 | 7,222.13 | 7,222.51 | 5,439.1K |
| 13:05 | 7,222.43 | 7,222.43 | 7,220.53 | 7,220.53 | 2,998.7K |
| 13:06 | 7,221.14 | 7,221.98 | 7,221.02 | 7,221.49 | 7,342.8K |
| 13:07 | 7,222.52 | 7,222.52 | 7,220.52 | 7,220.52 | 7,915.5K |
| 13:08 | 7,220.47 | 7,220.47 | 7,219.72 | 7,219.94 | 7,067.4K |
| 13:09 | 7,219.37 | 7,221.14 | 7,219.37 | 7,220.56 | 3,368.8K |
| 13:10 | 7,219.52 | 7,219.52 | 7,217.42 | 7,217.96 | 22,327.2K |
| 13:11 | 7,218.47 | 7,218.47 | 7,216.12 | 7,216.12 | 4,291.7K |
| 13:12 | 7,215.47 | 7,216.97 | 7,215.47 | 7,216.97 | 2,363.0K |
| 13:13 | 7,217.21 | 7,217.61 | 7,216.95 | 7,216.95 | 5,130.1K |
| 13:14 | 7,217.69 | 7,217.69 | 7,216.39 | 7,216.96 | 6,770.8K |
| 13:15 | 7,216.35 | 7,216.67 | 7,216.35 | 7,216.47 | 4,934.2K |
| 13:16 | 7,216.11 | 7,216.11 | 7,214.78 | 7,214.78 | 2,996.1K |
| 13:17 | 7,214.56 | 7,215.71 | 7,214.06 | 7,214.08 | 2,440.9K |
| 13:18 | 7,214.13 | 7,214.77 | 7,213.59 | 7,214.67 | 15,219.0K |
| 13:19 | 7,214.18 | 7,214.34 | 7,214.18 | 7,214.34 | 1,925.0K |
| 13:20 | 7,214.49 | 7,215.01 | 7,214.43 | 7,214.66 | 7,807.5K |
| 13:21 | 7,214.85 | 7,215.19 | 7,214.85 | 7,215.01 | 1,272.9K |
| 13:22 | 7,215.03 | 7,215.94 | 7,214.47 | 7,215.94 | 3,342.9K |
| 13:23 | 7,216.18 | 7,216.60 | 7,215.22 | 7,216.07 | 7,927.1K |
| 13:24 | 7,215.95 | 7,215.95 | 7,215.59 | 7,215.84 | 1,822.0K |
| 13:25 | 7,215.28 | 7,216.19 | 7,215.28 | 7,216.19 | 1,554.1K |
| 13:26 | 7,216.10 | 7,216.28 | 7,215.63 | 7,215.63 | 3,484.1K |
| 13:27 | 7,215.70 | 7,215.91 | 7,215.67 | 7,215.67 | 1,670.3K |
| 13:28 | 7,215.90 | 7,217.14 | 7,215.90 | 7,217.14 | 4,455.5K |
| 13:29 | 7,217.11 | 7,217.11 | 7,216.42 | 7,216.85 | 5,634.7K |
| 13:30 | 7,216.29 | 7,217.13 | 7,216.09 | 7,216.09 | 6,243.0K |
| 13:31 | 7,215.98 | 7,216.93 | 7,215.98 | 7,216.93 | 5,892.5K |
| 13:32 | 7,217.18 | 7,217.18 | 7,215.93 | 7,216.73 | 5,277.9K |
| 13:33 | 7,216.55 | 7,216.55 | 7,214.26 | 7,214.26 | 10,398.7K |
| 13:34 | 7,214.35 | 7,214.83 | 7,214.29 | 7,214.83 | 3,334.2K |
| 13:35 | 7,214.61 | 7,215.94 | 7,214.61 | 7,215.94 | 5,997.7K |
| 13:36 | 7,216.59 | 7,217.35 | 7,216.26 | 7,217.35 | 5,456.7K |
| 13:37 | 7,216.93 | 7,217.98 | 7,216.93 | 7,217.98 | 999.3K |
| 13:38 | 7,216.17 | 7,218.56 | 7,216.17 | 7,218.46 | 2,638.5K |
| 13:39 | 7,217.13 | 7,217.13 | 7,216.13 | 7,216.26 | 6,775.4K |
| 13:40 | 7,217.39 | 7,219.25 | 7,216.99 | 7,219.25 | 5,378.7K |
| 13:41 | 7,219.49 | 7,219.99 | 7,219.45 | 7,219.60 | 3,026.1K |
| 13:42 | 7,219.11 | 7,221.02 | 7,218.96 | 7,220.82 | 6,911.1K |
| 13:43 | 7,220.35 | 7,220.57 | 7,219.47 | 7,219.47 | 2,203.3K |
| 13:44 | 7,219.03 | 7,219.34 | 7,219.03 | 7,219.34 | 2,110.2K |
| 13:45 | 7,219.10 | 7,220.27 | 7,219.10 | 7,220.11 | 7,186.7K |
| 13:46 | 7,220.09 | 7,220.15 | 7,219.88 | 7,220.15 | 5,162.8K |
| 13:47 | 7,220.18 | 7,223.57 | 7,220.18 | 7,223.57 | 5,991.9K |
| 13:48 | 7,223.53 | 7,225.95 | 7,223.53 | 7,225.49 | 10,096.9K |
| 13:49 | 7,224.58 | 7,225.58 | 7,224.58 | 7,224.64 | 1,935.2K |
| 13:50 | 7,224.84 | 7,225.32 | 7,224.06 | 7,225.32 | 1,465.7K |
| 13:51 | 7,223.31 | 7,223.62 | 7,222.91 | 7,222.91 | 2,322.4K |
| 13:52 | 7,223.06 | 7,224.75 | 7,223.06 | 7,223.81 | 2,257.7K |
| 13:53 | 7,224.42 | 7,225.94 | 7,224.42 | 7,225.94 | 3,988.2K |
| 13:54 | 7,226.06 | 7,226.70 | 7,226.06 | 7,226.35 | 5,484.5K |
| 13:55 | 7,227.05 | 7,227.05 | 7,223.51 | 7,223.51 | 8,007.5K |
| 13:56 | 7,223.03 | 7,223.03 | 7,220.31 | 7,220.31 | 3,628.8K |
| 13:57 | 7,220.03 | 7,221.54 | 7,220.03 | 7,221.54 | 2,672.1K |
| 13:58 | 7,222.74 | 7,223.01 | 7,222.12 | 7,223.01 | 1,832.2K |
| 13:59 | 7,225.20 | 7,225.20 | 7,223.16 | 7,223.16 | 1,820.3K |
| 14:00 | 7,221.87 | 7,222.83 | 7,221.72 | 7,222.16 | 4,017.0K |
| 14:01 | 7,222.99 | 7,224.08 | 7,222.99 | 7,223.46 | 2,589.0K |
| 14:02 | 7,222.82 | 7,223.84 | 7,222.78 | 7,223.84 | 9,020.6K |
| 14:03 | 7,225.94 | 7,226.87 | 7,225.94 | 7,226.43 | 5,443.7K |
| 14:04 | 7,224.61 | 7,226.86 | 7,224.61 | 7,226.86 | 3,805.2K |
| 14:05 | 7,227.05 | 7,227.05 | 7,225.87 | 7,226.27 | 3,859.2K |
| 14:06 | 7,225.40 | 7,225.40 | 7,224.34 | 7,225.03 | 2,052.7K |
| 14:07 | 7,225.97 | 7,225.97 | 7,224.51 | 7,224.51 | 5,176.3K |
| 14:08 | 7,224.34 | 7,224.34 | 7,223.22 | 7,223.22 | 2,440.7K |
| 14:09 | 7,222.79 | 7,222.79 | 7,218.69 | 7,218.69 | 11,340.8K |
| 14:10 | 7,218.45 | 7,218.45 | 7,217.19 | 7,218.19 | 9,729.7K |
| 14:11 | 7,217.80 | 7,218.34 | 7,216.69 | 7,217.18 | 6,194.6K |
| 14:12 | 7,216.80 | 7,216.80 | 7,216.06 | 7,216.06 | 6,815.5K |
| 14:13 | 7,215.90 | 7,217.32 | 7,215.90 | 7,217.32 | 3,026.5K |
| 14:14 | 7,218.41 | 7,218.41 | 7,217.91 | 7,218.23 | 9,744.4K |
| 14:15 | 7,218.06 | 7,220.06 | 7,217.90 | 7,220.06 | 4,027.6K |
| 14:16 | 7,219.52 | 7,221.40 | 7,219.13 | 7,221.40 | 1,771.5K |
| 14:17 | 7,220.74 | 7,221.69 | 7,219.82 | 7,219.82 | 1,340.6K |
| 14:18 | 7,220.79 | 7,222.14 | 7,220.07 | 7,222.14 | 4,530.0K |
| 14:19 | 7,221.02 | 7,222.14 | 7,221.02 | 7,221.69 | 2,022.5K |
| 14:20 | 7,222.00 | 7,222.34 | 7,221.72 | 7,221.72 | 5,792.3K |
| 14:21 | 7,219.70 | 7,220.39 | 7,218.63 | 7,218.63 | 10,032.7K |
| 14:22 | 7,218.37 | 7,220.59 | 7,218.01 | 7,220.59 | 1,993.1K |
| 14:23 | 7,221.77 | 7,221.77 | 7,219.82 | 7,220.29 | 7,052.2K |
| 14:24 | 7,220.32 | 7,220.93 | 7,219.72 | 7,219.72 | 8,392.9K |
| 14:25 | 7,220.54 | 7,220.54 | 7,219.12 | 7,220.19 | 1,042.8K |
| 14:26 | 7,219.61 | 7,220.17 | 7,217.01 | 7,220.17 | 2,728.4K |
| 14:27 | 7,219.37 | 7,219.92 | 7,219.23 | 7,219.26 | 1,438.7K |
| 14:28 | 7,220.74 | 7,220.74 | 7,220.35 | 7,220.59 | 2,146.4K |
| 14:29 | 7,221.18 | 7,221.33 | 7,219.88 | 7,219.88 | 6,008.8K |
| 14:30 | 7,220.61 | 7,220.61 | 7,220.00 | 7,220.19 | 2,953.3K |
| 14:31 | 7,221.55 | 7,222.91 | 7,221.55 | 7,222.74 | 4,447.0K |
| 14:32 | 7,222.42 | 7,222.95 | 7,222.42 | 7,222.49 | 4,056.8K |
| 14:33 | 7,223.26 | 7,226.66 | 7,223.26 | 7,226.66 | 7,014.3K |
| 14:34 | 7,225.14 | 7,229.50 | 7,225.14 | 7,229.50 | 9,063.3K |
| 14:35 | 7,229.21 | 7,229.21 | 7,228.68 | 7,228.68 | 3,079.9K |
| 14:36 | 7,228.76 | 7,230.00 | 7,228.76 | 7,230.00 | 5,169.0K |
| 14:37 | 7,230.07 | 7,230.07 | 7,229.38 | 7,229.67 | 2,739.7K |
| 14:38 | 7,229.16 | 7,231.93 | 7,229.16 | 7,231.93 | 2,957.5K |
| 14:39 | 7,230.28 | 7,230.28 | 7,229.34 | 7,229.34 | 4,122.6K |
| 14:40 | 7,229.65 | 7,229.70 | 7,229.30 | 7,229.49 | 3,625.6K |
| 14:41 | 7,230.52 | 7,230.52 | 7,229.37 | 7,230.40 | 2,634.4K |
| 14:42 | 7,231.40 | 7,231.60 | 7,230.59 | 7,231.02 | 3,485.0K |
| 14:43 | 7,231.73 | 7,231.73 | 7,231.24 | 7,231.40 | 4,311.9K |
| 14:44 | 7,231.91 | 7,232.02 | 7,231.45 | 7,232.02 | 2,229.6K |
| 14:45 | 7,232.52 | 7,233.57 | 7,232.52 | 7,232.74 | 7,986.4K |
| 14:46 | 7,232.07 | 7,232.84 | 7,232.07 | 7,232.15 | 3,215.9K |
| 14:47 | 7,231.94 | 7,231.94 | 7,231.01 | 7,231.21 | 4,145.1K |
| 14:48 | 7,230.47 | 7,230.47 | 7,229.76 | 7,230.09 | 3,705.3K |
| 14:49 | 7,230.43 | 7,230.67 | 7,229.37 | 7,230.67 | 11,515.1K |
| 14:50 | 7,229.60 | 7,230.89 | 7,229.60 | 7,230.22 | 14,436.7K |
| 14:51 | 7,230.77 | 7,231.00 | 7,230.03 | 7,231.00 | 8,032.5K |
| 14:52 | 7,231.81 | 7,232.38 | 7,231.51 | 7,231.51 | 19,912.6K |
| 14:53 | 7,232.72 | 7,233.53 | 7,232.63 | 7,233.48 | 3,949.7K |
| 14:54 | 7,233.59 | 7,233.68 | 7,233.54 | 7,233.68 | 9,748.9K |
| 14:55 | 7,229.97 | 7,229.97 | 7,229.53 | 7,229.86 | 12,499.7K |
| 14:56 | 7,229.92 | 7,232.65 | 7,229.92 | 7,232.44 | 20,165.2K |
| 14:57 | 7,233.43 | 7,235.80 | 7,233.43 | 7,235.80 | 37,592.6K |
| 14:58 | 7,236.27 | 7,237.67 | 7,236.27 | 7,237.18 | 6,256.9K |
| 14:59 | 7,235.83 | 7,237.94 | 7,235.83 | 7,237.94 | 6,480.6K |
| 15:00 | 7,237.81 | 7,238.08 | 7,237.19 | 7,238.08 | 2,386.7K |
| 15:01 | 7,238.66 | 7,238.93 | 7,237.20 | 7,238.93 | 8,199.2K |
| 15:02 | 7,238.37 | 7,238.37 | 7,237.20 | 7,237.20 | 2,721.7K |
| 15:03 | 7,236.39 | 7,236.39 | 7,234.80 | 7,234.85 | 10,781.0K |
| 15:04 | 7,233.94 | 7,233.94 | 7,232.37 | 7,232.37 | 3,373.5K |
| 15:05 | 7,231.83 | 7,231.83 | 7,230.25 | 7,230.47 | 8,337.7K |
| 15:06 | 7,229.36 | 7,231.80 | 7,229.36 | 7,231.80 | 4,668.6K |
| 15:07 | 7,231.14 | 7,231.46 | 7,230.54 | 7,231.46 | 2,438.3K |
| 15:08 | 7,231.69 | 7,232.91 | 7,230.84 | 7,232.91 | 3,070.5K |
| 15:09 | 7,232.86 | 7,235.31 | 7,232.86 | 7,235.31 | 5,849.7K |
| 15:10 | 7,234.79 | 7,237.04 | 7,234.79 | 7,237.04 | 2,278.2K |
| 15:11 | 7,236.24 | 7,236.24 | 7,235.59 | 7,235.59 | 2,515.2K |
| 15:12 | 7,235.40 | 7,235.40 | 7,233.57 | 7,234.46 | 5,766.7K |
| 15:13 | 7,233.23 | 7,234.01 | 7,233.23 | 7,233.51 | 7,094.3K |
| 15:14 | 7,233.75 | 7,233.75 | 7,231.45 | 7,231.45 | 4,118.4K |
| 15:15 | 7,231.44 | 7,234.02 | 7,231.44 | 7,234.02 | 5,861.3K |
| 15:16 | 7,235.15 | 7,235.34 | 7,234.42 | 7,234.57 | 6,786.8K |
| 15:17 | 7,234.90 | 7,235.54 | 7,234.35 | 7,235.54 | 5,050.0K |
| 15:18 | 7,236.14 | 7,236.14 | 7,235.39 | 7,235.39 | 6,572.9K |
| 15:19 | 7,235.18 | 7,236.95 | 7,235.18 | 7,236.95 | 1,821.8K |
| 15:20 | 7,236.80 | 7,237.85 | 7,236.80 | 7,237.85 | 2,145.0K |
| 15:21 | 7,238.30 | 7,238.30 | 7,237.82 | 7,237.82 | 2,432.8K |
| 15:22 | 7,237.56 | 7,237.90 | 7,237.42 | 7,237.42 | 3,175.0K |
| 15:23 | 7,237.55 | 7,238.64 | 7,237.55 | 7,238.64 | 3,183.7K |
| 15:24 | 7,237.50 | 7,238.73 | 7,237.23 | 7,238.73 | 19,421.2K |
| 15:25 | 7,237.94 | 7,239.27 | 7,237.94 | 7,239.13 | 9,042.5K |
| 15:26 | 7,239.75 | 7,239.75 | 7,239.30 | 7,239.64 | 14,061.7K |
| 15:27 | 7,239.73 | 7,240.09 | 7,239.73 | 7,239.81 | 7,390.1K |
| 15:28 | 7,239.81 | 7,240.76 | 7,239.81 | 7,240.04 | 7,334.1K |
| 15:29 | 7,239.88 | 7,240.20 | 7,238.96 | 7,238.96 | 46,003.3K |
| 15:30 | 7,237.28 | 7,238.26 | 7,237.28 | 7,238.04 | 3,501.2K |
| 15:31 | 7,239.78 | 7,239.78 | 7,238.38 | 7,238.80 | 3,019.9K |
| 15:32 | 7,239.86 | 7,239.86 | 7,238.55 | 7,238.55 | 3,033.3K |
| 15:33 | 7,239.48 | 7,239.48 | 7,235.34 | 7,235.34 | 2,088.7K |
| 15:34 | 7,235.65 | 7,235.65 | 7,233.88 | 7,233.88 | 3,655.9K |
| 15:35 | 7,231.91 | 7,231.94 | 7,231.64 | 7,231.65 | 2,215.5K |
| 15:36 | 7,231.48 | 7,232.24 | 7,231.08 | 7,231.08 | 4,759.7K |
| 15:37 | 7,231.31 | 7,231.81 | 7,231.31 | 7,231.39 | 3,279.9K |
| 15:38 | 7,230.99 | 7,230.99 | 7,229.24 | 7,229.24 | 4,559.7K |
| 15:39 | 7,229.33 | 7,230.83 | 7,229.33 | 7,230.50 | 4,756.9K |
| 15:40 | 7,229.77 | 7,229.77 | 7,228.21 | 7,228.21 | 3,756.5K |
| 15:41 | 7,228.20 | 7,229.31 | 7,228.20 | 7,228.73 | 7,232.1K |
| 15:42 | 7,228.11 | 7,229.41 | 7,228.11 | 7,229.41 | 2,866.5K |
| 15:43 | 7,228.71 | 7,228.71 | 7,227.16 | 7,227.20 | 3,716.5K |
| 15:44 | 7,227.74 | 7,228.16 | 7,226.64 | 7,226.64 | 5,746.0K |
| 15:45 | 7,226.30 | 7,226.30 | 7,224.44 | 7,224.44 | 5,080.2K |
| 15:46 | 7,224.66 | 7,224.88 | 7,223.94 | 7,223.99 | 9,716.8K |
| 15:47 | 7,223.54 | 7,223.96 | 7,223.23 | 7,223.23 | 7,927.0K |
| 15:48 | 7,221.91 | 7,223.32 | 7,221.91 | 7,223.01 | 1,989.6K |
| 15:49 | 7,221.14 | 7,221.70 | 7,220.84 | 7,220.84 | 10,737.7K |
| 15:50 | 7,220.80 | 7,221.12 | 7,220.00 | 7,220.10 | 15,237.2K |
| 15:51 | 7,220.17 | 7,221.16 | 7,220.01 | 7,221.16 | 4,514.2K |
| 15:52 | 7,219.88 | 7,220.57 | 7,219.65 | 7,219.65 | 5,285.5K |
| 15:53 | 7,219.77 | 7,219.77 | 7,218.43 | 7,218.43 | 10,441.4K |
| 15:54 | 7,220.30 | 7,220.66 | 7,219.70 | 7,220.66 | 2,913.7K |
| 15:55 | 7,219.37 | 7,220.10 | 7,219.37 | 7,219.73 | 5,512.8K |
| 15:56 | 7,219.55 | 7,221.01 | 7,219.55 | 7,220.59 | 17,182.0K |
| 15:57 | 7,221.49 | 7,223.00 | 7,221.49 | 7,221.79 | 5,687.0K |
| 15:58 | 7,221.92 | 7,222.28 | 7,221.72 | 7,222.28 | 9,948.7K |
| 15:59 | 7,222.47 | 7,223.78 | 7,222.18 | 7,223.78 | 24,644.0K |
| 16:00 | 7,223.76 | 7,225.95 | 7,223.76 | 7,224.82 | 5,012.1K |
| 16:01 | 7,226.06 | 7,226.06 | 7,225.07 | 7,225.87 | 8,465.8K |
| 16:02 | 7,225.44 | 7,226.02 | 7,223.69 | 7,223.69 | 18,860.2K |
| 16:03 | 7,224.93 | 7,224.93 | 7,218.18 | 7,218.44 | 55,269.2K |
| 16:04 | 7,217.94 | 7,218.67 | 7,217.05 | 7,218.67 | 7,266.9K |
| 16:05 | 7,220.00 | 7,220.90 | 7,219.10 | 7,220.90 | 6,299.8K |
| 16:06 | 7,221.38 | 7,222.43 | 7,221.11 | 7,222.43 | 14,851.5K |
| 16:07 | 7,223.69 | 7,224.83 | 7,222.88 | 7,223.57 | 5,066.7K |
| 16:08 | 7,225.92 | 7,225.92 | 7,224.74 | 7,224.74 | 15,261.1K |
| 16:09 | 7,225.82 | 7,226.79 | 7,224.62 | 7,226.79 | 12,090.9K |
| 16:10 | 7,227.51 | 7,228.13 | 7,226.45 | 7,226.68 | 16,384.4K |
| 16:11 | 7,226.71 | 7,226.89 | 7,226.05 | 7,226.51 | 4,507.4K |
| 16:12 | 7,227.32 | 7,228.34 | 7,227.32 | 7,227.73 | 5,161.6K |
| 16:13 | 7,227.00 | 7,227.00 | 7,225.90 | 7,225.90 | 2,977.5K |
| 16:14 | 7,226.01 | 7,226.01 | 7,225.25 | 7,225.27 | 5,980.5K |
| 16:15 | 7,225.92 | 7,227.45 | 7,225.92 | 7,227.45 | 4,303.3K |
| 16:16 | 7,227.91 | 7,229.68 | 7,227.91 | 7,229.68 | 6,701.2K |
| 16:17 | 7,230.05 | 7,234.56 | 7,229.19 | 7,234.56 | 8,063.4K |
| 16:18 | 7,236.78 | 7,243.75 | 7,236.16 | 7,243.75 | 12,431.2K |
| 16:19 | 7,243.73 | 7,245.76 | 7,243.73 | 7,243.86 | 4,623.2K |
| 16:20 | 7,243.53 | 7,244.56 | 7,243.53 | 7,244.56 | 3,912.5K |
| 16:21 | 7,243.61 | 7,245.48 | 7,243.61 | 7,245.48 | 13,749.1K |
| 16:22 | 7,243.46 | 7,243.46 | 7,241.01 | 7,241.01 | 12,246.1K |
| 16:23 | 7,239.48 | 7,239.48 | 7,238.60 | 7,238.95 | 6,029.1K |
| 16:24 | 7,238.94 | 7,239.55 | 7,238.94 | 7,239.07 | 12,036.4K |
| 16:25 | 7,238.93 | 7,238.93 | 7,237.28 | 7,237.28 | 6,875.3K |
| 16:26 | 7,235.60 | 7,235.60 | 7,232.87 | 7,233.31 | 7,296.5K |
| 16:27 | 7,233.97 | 7,234.69 | 7,233.63 | 7,234.69 | 3,732.1K |
| 16:28 | 7,234.28 | 7,234.28 | 7,232.44 | 7,232.44 | 15,487.5K |
| 16:29 | 7,232.15 | 7,232.15 | 7,229.60 | 7,229.60 | 28,447.8K |
| 16:30 | 7,228.08 | 7,230.64 | 7,227.92 | 7,230.64 | 22,615.2K |
| 16:31 | 7,230.76 | 7,231.39 | 7,230.13 | 7,230.13 | 4,876.7K |
| 16:32 | 7,229.83 | 7,231.38 | 7,229.83 | 7,229.90 | 28,300.5K |
| 16:33 | 7,230.41 | 7,230.41 | 7,229.65 | 7,229.65 | 12,736.0K |
| 16:34 | 7,229.63 | 7,229.63 | 7,228.70 | 7,228.70 | 13,916.9K |
| 16:35 | 7,228.23 | 7,230.03 | 7,228.23 | 7,228.87 | 7,928.4K |
| 16:36 | 7,228.99 | 7,228.99 | 7,226.56 | 7,226.88 | 12,146.4K |
| 16:37 | 7,227.11 | 7,227.11 | 7,225.84 | 7,225.84 | 15,005.0K |
| 16:38 | 7,223.17 | 7,224.68 | 7,223.17 | 7,224.68 | 2,000.8K |
| 16:39 | 7,227.32 | 7,230.12 | 7,226.83 | 7,230.12 | 7,395.2K |
| 16:40 | 7,230.19 | 7,231.56 | 7,230.19 | 7,231.27 | 9,233.2K |
| 16:41 | 7,231.04 | 7,231.68 | 7,230.85 | 7,231.68 | 4,854.2K |
| 16:42 | 7,231.72 | 7,231.72 | 7,229.74 | 7,230.47 | 11,494.9K |
| 16:43 | 7,230.80 | 7,230.80 | 7,230.14 | 7,230.63 | 5,380.1K |
| 16:44 | 7,231.48 | 7,232.47 | 7,231.47 | 7,232.17 | 4,580.0K |
| 16:45 | 7,232.18 | 7,233.46 | 7,232.18 | 7,233.46 | 4,577.1K |
| 16:46 | 7,234.20 | 7,237.75 | 7,233.91 | 7,237.75 | 8,865.6K |
| 16:47 | 7,236.83 | 7,237.30 | 7,236.83 | 7,237.06 | 9,518.5K |
| 16:48 | 7,237.07 | 7,237.07 | 7,236.43 | 7,236.49 | 8,814.2K |
| 16:49 | 7,237.75 | 7,237.75 | 7,237.05 | 7,237.05 | 6,067.2K |
| 16:50 | 7,237.02 | 7,239.63 | 7,236.98 | 7,238.86 | 6,798.9K |
| 16:51 | 7,239.74 | 7,239.89 | 7,238.99 | 7,239.45 | 11,139.3K |
| 16:52 | 7,239.61 | 7,239.61 | 7,238.13 | 7,238.52 | 9,977.0K |
| 16:53 | 7,237.03 | 7,237.07 | 7,236.01 | 7,237.07 | 4,541.3K |
| 16:54 | 7,237.03 | 7,237.03 | 7,236.78 | 7,236.85 | 11,389.9K |
| 16:55 | 7,235.98 | 7,237.94 | 7,235.98 | 7,237.67 | 8,482.6K |
| 16:56 | 7,240.08 | 7,241.03 | 7,240.08 | 7,240.87 | 9,241.3K |
| 16:57 | 7,239.21 | 7,240.84 | 7,239.21 | 7,240.84 | 4,018.1K |
| 16:58 | 7,241.19 | 7,244.50 | 7,240.14 | 7,244.50 | 4,765.2K |
| 16:59 | 7,243.68 | 7,244.27 | 7,242.97 | 7,242.97 | 2,474.7K |
| 17:00 | 7,243.77 | 7,243.77 | 7,242.17 | 7,242.17 | 5,143.1K |
| 17:01 | 7,242.27 | 7,242.27 | 7,240.86 | 7,240.86 | 5,246.4K |
| 17:02 | 7,241.10 | 7,242.46 | 7,241.10 | 7,242.46 | 56,918.5K |
| 17:03 | 7,243.71 | 7,243.71 | 7,241.10 | 7,241.10 | 7,247.0K |
| 17:04 | 7,241.36 | 7,241.92 | 7,241.04 | 7,241.61 | 10,619.9K |
| 17:05 | 7,241.80 | 7,242.30 | 7,241.52 | 7,242.30 | 4,010.0K |
| 17:06 | 7,242.10 | 7,242.21 | 7,241.92 | 7,242.14 | 2,173.5K |
| 17:07 | 7,241.12 | 7,241.19 | 7,240.63 | 7,240.69 | 27,010.3K |
| 17:08 | 7,240.08 | 7,241.02 | 7,238.61 | 7,238.61 | 4,088.2K |
| 17:09 | 7,239.04 | 7,239.43 | 7,236.96 | 7,237.91 | 6,040.0K |
| 17:10 | 7,236.67 | 7,236.78 | 7,236.24 | 7,236.24 | 7,005.4K |
| 17:11 | 7,236.73 | 7,236.73 | 7,236.13 | 7,236.19 | 2,593.6K |
| 17:12 | 7,235.04 | 7,235.04 | 7,232.03 | 7,232.87 | 7,388.4K |
| 17:13 | 7,232.38 | 7,235.03 | 7,232.38 | 7,234.83 | 4,026.6K |
| 17:14 | 7,235.45 | 7,235.45 | 7,234.01 | 7,234.49 | 4,666.4K |
| 17:15 | 7,236.09 | 7,236.09 | 7,234.61 | 7,234.61 | 13,878.4K |
| 17:16 | 7,235.77 | 7,235.77 | 7,234.40 | 7,234.55 | 4,411.4K |
| 17:17 | 7,233.95 | 7,233.95 | 7,232.15 | 7,232.39 | 5,194.6K |
| 17:18 | 7,233.52 | 7,236.98 | 7,233.03 | 7,236.98 | 6,422.0K |
| 17:19 | 7,237.14 | 7,238.72 | 7,236.67 | 7,238.72 | 5,025.2K |
| 17:20 | 7,236.60 | 7,239.28 | 7,236.60 | 7,239.28 | 3,166.8K |
| 17:21 | 7,238.02 | 7,238.98 | 7,237.97 | 7,238.14 | 7,878.3K |
| 17:22 | 7,239.62 | 7,239.62 | 7,237.84 | 7,237.99 | 4,939.0K |
| 17:23 | 7,238.32 | 7,238.32 | 7,238.28 | 7,238.28 | 1,467.7K |
| 17:24 | 7,237.76 | 7,237.76 | 7,232.93 | 7,232.93 | 23,935.7K |
| 17:25 | 7,231.56 | 7,231.56 | 7,230.34 | 7,230.34 | 23,129.9K |
| 17:26 | 7,230.31 | 7,232.63 | 7,230.31 | 7,232.11 | 17,328.9K |
| 17:27 | 7,231.61 | 7,232.15 | 7,230.38 | 7,230.38 | 3,474.3K |
| 17:28 | 7,229.18 | 7,229.46 | 7,229.12 | 7,229.12 | 8,488.9K |
| 17:29 | 7,228.56 | 7,229.22 | 7,228.22 | 7,229.22 | 4,938.4K |
| 17:30 | 7,229.40 | 7,229.49 | 7,228.68 | 7,229.49 | 5,355.4K |
| 17:31 | 7,228.35 | 7,230.08 | 7,228.35 | 7,230.08 | 6,288.8K |
| 17:32 | 7,229.70 | 7,230.74 | 7,229.70 | 7,230.30 | 4,079.3K |
| 17:33 | 7,229.12 | 7,229.12 | 7,227.58 | 7,228.59 | 19,083.7K |
| 17:34 | 7,229.04 | 7,230.94 | 7,228.41 | 7,230.94 | 13,228.9K |
| 17:35 | 7,230.81 | 7,231.81 | 7,230.81 | 7,231.81 | 4,103.1K |
| 17:36 | 7,230.74 | 7,230.74 | 7,228.89 | 7,228.89 | 3,962.6K |
| 17:37 | 7,227.82 | 7,228.92 | 7,227.63 | 7,227.63 | 17,564.2K |
| 17:38 | 7,226.97 | 7,228.91 | 7,226.97 | 7,228.64 | 3,537.0K |
| 17:39 | 7,226.36 | 7,229.09 | 7,226.36 | 7,229.09 | 5,161.3K |
| 17:40 | 7,229.03 | 7,229.03 | 7,227.51 | 7,227.70 | 11,263.7K |
| 17:41 | 7,226.82 | 7,227.90 | 7,226.82 | 7,227.90 | 3,272.5K |
| 17:42 | 7,227.27 | 7,227.27 | 7,225.32 | 7,225.32 | 4,061.1K |
| 17:43 | 7,225.38 | 7,226.38 | 7,225.38 | 7,226.38 | 6,979.2K |
| 17:44 | 7,225.57 | 7,225.57 | 7,224.34 | 7,224.34 | 42,278.3K |
| 17:45 | 7,224.02 | 7,224.02 | 7,223.49 | 7,223.49 | 6,360.1K |
| 17:46 | 7,224.23 | 7,224.23 | 7,223.00 | 7,223.00 | 10,472.3K |
| 17:47 | 7,223.62 | 7,225.58 | 7,223.62 | 7,225.58 | 13,910.0K |
| 17:48 | 7,226.49 | 7,226.85 | 7,225.97 | 7,226.80 | 14,648.0K |
| 17:49 | 7,225.73 | 7,228.24 | 7,225.73 | 7,228.24 | 4,987.9K |
| 17:50 | 7,227.72 | 7,229.18 | 7,227.25 | 7,229.18 | 5,892.9K |
| 17:51 | 7,229.09 | 7,230.33 | 7,229.09 | 7,229.53 | 3,873.0K |
| 17:52 | 7,229.32 | 7,230.01 | 7,227.99 | 7,230.01 | 9,672.1K |
| 17:53 | 7,229.84 | 7,230.10 | 7,229.65 | 7,229.68 | 5,904.5K |
| 17:54 | 7,229.84 | 7,230.76 | 7,229.73 | 7,229.73 | 4,595.6K |
| 17:55 | 7,228.17 | 7,230.25 | 7,228.17 | 7,230.25 | 7,457.6K |
| 17:56 | 7,230.01 | 7,230.01 | 7,222.76 | 7,222.76 | 22,746.3K |
| 17:57 | 7,223.43 | 7,223.43 | 7,221.78 | 7,221.88 | 8,308.9K |
| 17:58 | 7,221.07 | 7,221.30 | 7,221.07 | 7,221.19 | 9,981.7K |
| 17:59 | 7,221.56 | 7,221.96 | 7,220.96 | 7,221.96 | 3,711.8K |
| 18:00 | 7,222.44 | 7,222.44 | 7,216.73 | 7,216.73 | 9,660.9K |
| 18:01 | 7,217.88 | 7,217.88 | 7,214.75 | 7,214.75 | 27,031.1K |
| 18:02 | 7,214.76 | 7,214.78 | 7,212.88 | 7,214.78 | 5,409.3K |
| 18:03 | 7,215.87 | 7,215.98 | 7,215.87 | 7,215.88 | 5,595.3K |
| 18:04 | 7,216.46 | 7,216.46 | 7,212.35 | 7,213.67 | 8,410.1K |
| 18:05 | 7,213.07 | 7,215.26 | 7,212.58 | 7,215.26 | 15,311.5K |
| 18:06 | 7,211.28 | 7,211.28 | 7,208.61 | 7,208.61 | 32,147.8K |
| 18:07 | 7,208.20 | 7,208.20 | 7,206.18 | 7,206.18 | 23,272.5K |
| 18:08 | 7,205.08 | 7,207.42 | 7,204.56 | 7,205.73 | 13,568.4K |
| 18:09 | 7,207.57 | 7,208.87 | 7,205.87 | 7,208.87 | 17,869.6K |
| 18:10 | 7,209.85 | 7,211.28 | 7,209.85 | 7,210.12 | 11,596.1K |
| 18:11 | 7,210.01 | 7,210.01 | 7,208.20 | 7,208.43 | 6,437.9K |
| 18:12 | 7,208.50 | 7,210.49 | 7,208.50 | 7,210.49 | 22,590.4K |
| 18:13 | 7,210.67 | 7,211.08 | 7,210.49 | 7,211.08 | 8,608.2K |
| 18:14 | 7,211.80 | 7,212.02 | 7,211.32 | 7,211.54 | 2,763.5K |
| 18:15 | 7,211.79 | 7,211.79 | 7,211.50 | 7,211.57 | 6,398.2K |
| 18:16 | 7,213.36 | 7,213.36 | 7,209.50 | 7,210.00 | 4,707.2K |
| 18:17 | 7,208.17 | 7,211.01 | 7,208.17 | 7,211.01 | 11,084.0K |
| 18:18 | 7,210.72 | 7,212.64 | 7,210.72 | 7,212.64 | 4,375.7K |
| 18:19 | 7,212.10 | 7,213.14 | 7,209.88 | 7,213.14 | 8,024.2K |
| 18:20 | 7,212.89 | 7,212.89 | 7,207.44 | 7,207.87 | 7,476.7K |
| 18:21 | 7,207.18 | 7,207.18 | 7,205.10 | 7,205.10 | 15,827.6K |
| 18:22 | 7,205.88 | 7,206.63 | 7,205.35 | 7,206.54 | 10,299.8K |
| 18:23 | 7,207.49 | 7,207.49 | 7,206.20 | 7,206.61 | 5,425.5K |
| 18:24 | 7,205.91 | 7,207.34 | 7,205.91 | 7,207.34 | 5,195.3K |
| 18:25 | 7,207.22 | 7,207.93 | 7,207.22 | 7,207.93 | 2,392.4K |
| 18:26 | 7,206.92 | 7,209.80 | 7,206.92 | 7,209.80 | 3,551.2K |
| 18:27 | 7,211.54 | 7,212.28 | 7,211.54 | 7,211.66 | 11,701.5K |
| 18:28 | 7,212.88 | 7,212.88 | 7,210.76 | 7,210.76 | 9,919.5K |
| 18:29 | 7,209.61 | 7,212.76 | 7,209.61 | 7,212.06 | 3,722.4K |
| 18:30 | 7,212.03 | 7,213.89 | 7,211.34 | 7,213.89 | 2,494.2K |
| 18:31 | 7,215.71 | 7,215.71 | 7,211.62 | 7,211.62 | 8,461.9K |
| 18:32 | 7,213.32 | 7,213.41 | 7,212.87 | 7,212.87 | 3,134.0K |
| 18:33 | 7,213.38 | 7,214.32 | 7,213.07 | 7,214.32 | 24,285.2K |
| 18:34 | 7,214.56 | 7,214.56 | 7,210.93 | 7,211.30 | 4,638.1K |
| 18:35 | 7,212.61 | 7,215.07 | 7,212.61 | 7,212.73 | 4,580.4K |
| 18:36 | 7,213.74 | 7,214.32 | 7,212.78 | 7,213.94 | 5,104.8K |
| 18:37 | 7,214.95 | 7,214.95 | 7,213.44 | 7,213.44 | 6,729.4K |
| 18:38 | 7,214.63 | 7,214.63 | 7,212.35 | 7,212.35 | 4,341.7K |
| 18:39 | 7,212.95 | 7,212.95 | 7,211.18 | 7,211.45 | 6,917.9K |
| 18:40 | 7,210.85 | 7,210.85 | 7,210.85 | 7,210.85 | 1,088.2K |
| 18:51 | 7,216.40 | 7,216.40 | 7,216.40 | 7,216.40 | 18,699.4K |