6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,139.80 | 7,139.80 | 7,127.44 | 7,128.06 | 1,136.1K |
| 09:51 | 7,128.02 | 7,128.03 | 7,126.47 | 7,126.69 | 931.5K |
| 09:52 | 7,127.33 | 7,129.68 | 7,127.33 | 7,129.68 | 5,312.1K |
| 09:53 | 7,130.35 | 7,131.25 | 7,130.18 | 7,131.25 | 878.1K |
| 09:54 | 7,130.68 | 7,131.62 | 7,130.68 | 7,131.62 | 2,066.6K |
| 09:55 | 7,130.71 | 7,130.86 | 7,129.72 | 7,130.86 | 3,616.0K |
| 09:56 | 7,130.46 | 7,130.67 | 7,130.20 | 7,130.20 | 1,257.3K |
| 09:57 | 7,130.45 | 7,130.45 | 7,129.12 | 7,129.12 | 3,000.9K |
| 09:58 | 7,129.29 | 7,130.00 | 7,129.21 | 7,129.81 | 954.7K |
| 09:59 | 7,129.53 | 7,129.73 | 7,129.48 | 7,129.73 | 2,042.5K |
| 10:00 | 7,129.12 | 7,129.12 | 7,124.73 | 7,124.73 | 7,022.9K |
| 10:01 | 7,124.37 | 7,125.57 | 7,124.37 | 7,125.57 | 7,215.2K |
| 10:02 | 7,127.12 | 7,127.12 | 7,125.66 | 7,125.66 | 2,556.4K |
| 10:03 | 7,127.10 | 7,127.83 | 7,126.78 | 7,127.71 | 3,662.9K |
| 10:04 | 7,128.44 | 7,130.43 | 7,128.44 | 7,129.96 | 6,734.9K |
| 10:05 | 7,132.99 | 7,135.26 | 7,132.99 | 7,134.92 | 8,951.3K |
| 10:06 | 7,134.81 | 7,134.81 | 7,131.99 | 7,134.28 | 8,183.0K |
| 10:07 | 7,131.46 | 7,134.28 | 7,131.46 | 7,134.28 | 3,270.2K |
| 10:08 | 7,135.32 | 7,135.32 | 7,133.39 | 7,133.39 | 5,772.0K |
| 10:09 | 7,133.81 | 7,134.60 | 7,133.81 | 7,134.40 | 3,216.3K |
| 10:10 | 7,135.93 | 7,135.93 | 7,132.86 | 7,134.95 | 63,274.9K |
| 10:11 | 7,135.14 | 7,137.60 | 7,135.14 | 7,135.46 | 10,835.1K |
| 10:12 | 7,134.79 | 7,134.87 | 7,132.62 | 7,134.35 | 9,016.4K |
| 10:13 | 7,134.27 | 7,134.27 | 7,131.80 | 7,131.80 | 4,519.1K |
| 10:14 | 7,131.80 | 7,133.86 | 7,131.29 | 7,131.29 | 5,459.4K |
| 10:15 | 7,129.95 | 7,129.95 | 7,128.51 | 7,128.79 | 9,941.7K |
| 10:16 | 7,127.47 | 7,127.47 | 7,122.22 | 7,123.41 | 18,429.8K |
| 10:17 | 7,121.88 | 7,123.92 | 7,121.88 | 7,123.92 | 9,477.7K |
| 10:18 | 7,123.58 | 7,123.58 | 7,121.47 | 7,121.47 | 13,741.1K |
| 10:19 | 7,120.88 | 7,120.92 | 7,118.36 | 7,120.92 | 6,870.8K |
| 10:20 | 7,120.74 | 7,120.74 | 7,116.75 | 7,116.75 | 18,801.2K |
| 10:21 | 7,117.97 | 7,117.97 | 7,117.62 | 7,117.79 | 9,181.8K |
| 10:22 | 7,117.81 | 7,118.83 | 7,115.60 | 7,115.60 | 7,435.8K |
| 10:23 | 7,115.75 | 7,115.75 | 7,112.08 | 7,112.08 | 14,308.1K |
| 10:24 | 7,112.19 | 7,112.19 | 7,110.95 | 7,110.95 | 7,308.9K |
| 10:25 | 7,112.00 | 7,112.00 | 7,107.61 | 7,107.61 | 9,656.2K |
| 10:26 | 7,107.25 | 7,107.25 | 7,105.97 | 7,106.84 | 21,809.2K |
| 10:27 | 7,107.43 | 7,107.43 | 7,104.23 | 7,106.11 | 11,421.0K |
| 10:28 | 7,104.84 | 7,107.73 | 7,104.84 | 7,107.73 | 4,867.5K |
| 10:29 | 7,108.90 | 7,110.15 | 7,108.90 | 7,110.15 | 8,317.2K |
| 10:30 | 7,110.27 | 7,110.27 | 7,107.03 | 7,107.03 | 12,504.6K |
| 10:31 | 7,106.61 | 7,106.61 | 7,105.26 | 7,105.82 | 8,243.9K |
| 10:32 | 7,106.89 | 7,108.71 | 7,106.89 | 7,108.71 | 8,184.4K |
| 10:33 | 7,107.53 | 7,107.92 | 7,106.82 | 7,106.82 | 7,475.7K |
| 10:34 | 7,106.91 | 7,106.91 | 7,106.24 | 7,106.70 | 7,936.0K |
| 10:35 | 7,107.84 | 7,108.25 | 7,106.93 | 7,108.25 | 10,364.5K |
| 10:36 | 7,107.50 | 7,107.76 | 7,106.24 | 7,107.76 | 12,297.9K |
| 10:37 | 7,107.61 | 7,109.03 | 7,107.61 | 7,109.03 | 13,043.0K |
| 10:38 | 7,109.16 | 7,109.16 | 7,106.34 | 7,106.34 | 14,534.9K |
| 10:39 | 7,108.66 | 7,109.22 | 7,108.45 | 7,108.45 | 9,670.5K |
| 10:40 | 7,109.49 | 7,109.49 | 7,108.75 | 7,108.84 | 4,532.7K |
| 10:41 | 7,108.62 | 7,108.81 | 7,107.69 | 7,107.69 | 6,644.7K |
| 10:42 | 7,108.34 | 7,109.94 | 7,108.34 | 7,109.94 | 3,807.7K |
| 10:43 | 7,111.01 | 7,111.13 | 7,109.50 | 7,111.13 | 5,360.5K |
| 10:44 | 7,110.91 | 7,111.13 | 7,110.55 | 7,110.55 | 10,294.7K |
| 10:45 | 7,112.87 | 7,113.39 | 7,111.69 | 7,111.84 | 20,126.8K |
| 10:46 | 7,112.76 | 7,114.39 | 7,111.84 | 7,113.54 | 10,927.2K |
| 10:47 | 7,114.51 | 7,115.58 | 7,113.93 | 7,113.93 | 4,853.4K |
| 10:48 | 7,112.89 | 7,113.77 | 7,110.97 | 7,111.15 | 14,374.1K |
| 10:49 | 7,110.80 | 7,113.20 | 7,110.80 | 7,113.20 | 8,702.1K |
| 10:50 | 7,114.19 | 7,116.86 | 7,114.19 | 7,115.87 | 11,580.9K |
| 10:51 | 7,115.99 | 7,116.91 | 7,115.34 | 7,116.24 | 17,018.8K |
| 10:52 | 7,115.64 | 7,118.50 | 7,115.64 | 7,118.50 | 10,818.2K |
| 10:53 | 7,113.42 | 7,115.66 | 7,113.42 | 7,115.66 | 19,606.7K |
| 10:54 | 7,115.59 | 7,115.79 | 7,114.00 | 7,114.53 | 17,355.0K |
| 10:55 | 7,113.53 | 7,115.26 | 7,113.53 | 7,115.26 | 17,409.9K |
| 10:56 | 7,115.40 | 7,115.40 | 7,114.47 | 7,114.47 | 11,165.0K |
| 10:57 | 7,115.63 | 7,120.53 | 7,115.63 | 7,120.53 | 23,794.1K |
| 10:58 | 7,120.86 | 7,121.28 | 7,119.94 | 7,121.28 | 5,902.9K |
| 10:59 | 7,117.30 | 7,121.58 | 7,117.30 | 7,121.58 | 21,489.9K |
| 11:00 | 7,122.31 | 7,123.95 | 7,121.07 | 7,123.95 | 29,080.3K |
| 11:01 | 7,125.95 | 7,125.95 | 7,124.36 | 7,125.31 | 22,277.9K |
| 11:02 | 7,123.65 | 7,123.65 | 7,122.48 | 7,123.57 | 16,127.8K |
| 11:03 | 7,125.23 | 7,128.08 | 7,125.23 | 7,128.08 | 25,051.1K |
| 11:04 | 7,129.41 | 7,132.04 | 7,129.41 | 7,131.44 | 33,391.7K |
| 11:05 | 7,131.50 | 7,132.79 | 7,131.37 | 7,132.48 | 19,574.0K |
| 11:06 | 7,131.59 | 7,131.59 | 7,131.16 | 7,131.16 | 19,868.4K |
| 11:07 | 7,130.15 | 7,132.43 | 7,130.15 | 7,132.43 | 11,192.8K |
| 11:08 | 7,130.89 | 7,130.89 | 7,129.51 | 7,130.17 | 7,030.0K |
| 11:09 | 7,130.70 | 7,130.86 | 7,128.36 | 7,128.36 | 4,345.1K |
| 11:10 | 7,129.24 | 7,129.24 | 7,127.98 | 7,127.98 | 8,493.5K |
| 11:11 | 7,128.96 | 7,129.84 | 7,128.23 | 7,129.84 | 10,317.8K |
| 11:12 | 7,128.87 | 7,129.72 | 7,126.75 | 7,126.75 | 15,698.9K |
| 11:13 | 7,126.95 | 7,128.67 | 7,126.95 | 7,128.67 | 8,034.6K |
| 11:14 | 7,128.71 | 7,128.99 | 7,127.92 | 7,128.92 | 2,964.7K |
| 11:15 | 7,127.04 | 7,127.62 | 7,125.97 | 7,125.97 | 8,417.2K |
| 11:16 | 7,127.48 | 7,127.48 | 7,126.97 | 7,127.24 | 9,880.5K |
| 11:17 | 7,129.00 | 7,129.00 | 7,128.41 | 7,128.41 | 6,165.7K |
| 11:18 | 7,129.33 | 7,129.33 | 7,128.78 | 7,129.08 | 6,890.4K |
| 11:19 | 7,128.49 | 7,128.49 | 7,127.96 | 7,127.96 | 19,978.3K |
| 11:20 | 7,127.94 | 7,127.94 | 7,127.48 | 7,127.64 | 4,813.0K |
| 11:21 | 7,128.16 | 7,128.78 | 7,127.88 | 7,128.45 | 5,601.6K |
| 11:22 | 7,129.28 | 7,129.31 | 7,128.76 | 7,129.31 | 3,456.5K |
| 11:23 | 7,129.25 | 7,129.25 | 7,128.21 | 7,128.43 | 5,524.9K |
| 11:24 | 7,129.59 | 7,130.09 | 7,129.29 | 7,129.40 | 7,075.5K |
| 11:25 | 7,130.80 | 7,130.80 | 7,128.89 | 7,128.89 | 5,602.4K |
| 11:26 | 7,128.86 | 7,129.40 | 7,127.11 | 7,127.93 | 3,194.4K |
| 11:27 | 7,127.37 | 7,129.13 | 7,127.37 | 7,128.68 | 3,697.2K |
| 11:28 | 7,127.57 | 7,128.59 | 7,127.48 | 7,128.59 | 3,038.8K |
| 11:29 | 7,127.74 | 7,129.04 | 7,127.74 | 7,129.04 | 3,764.5K |
| 11:30 | 7,127.53 | 7,127.53 | 7,124.79 | 7,124.79 | 20,162.6K |
| 11:31 | 7,123.59 | 7,123.59 | 7,122.14 | 7,122.60 | 7,867.5K |
| 11:32 | 7,122.82 | 7,123.86 | 7,122.76 | 7,123.86 | 10,164.2K |
| 11:33 | 7,122.86 | 7,123.64 | 7,122.72 | 7,122.89 | 4,216.9K |
| 11:34 | 7,122.98 | 7,123.43 | 7,121.48 | 7,122.37 | 5,312.3K |
| 11:35 | 7,122.99 | 7,122.99 | 7,121.61 | 7,122.09 | 9,338.6K |
| 11:36 | 7,120.69 | 7,123.80 | 7,120.69 | 7,123.80 | 9,926.1K |
| 11:37 | 7,122.68 | 7,125.48 | 7,122.68 | 7,125.48 | 4,679.8K |
| 11:38 | 7,125.71 | 7,125.71 | 7,123.41 | 7,123.41 | 9,852.8K |
| 11:39 | 7,123.76 | 7,124.71 | 7,123.64 | 7,124.71 | 4,706.0K |
| 11:40 | 7,124.71 | 7,126.56 | 7,124.71 | 7,125.95 | 3,441.8K |
| 11:41 | 7,126.42 | 7,129.34 | 7,126.42 | 7,129.34 | 6,687.8K |
| 11:42 | 7,128.58 | 7,130.35 | 7,128.58 | 7,130.25 | 4,113.4K |
| 11:43 | 7,129.49 | 7,129.69 | 7,128.51 | 7,128.51 | 10,345.7K |
| 11:44 | 7,129.10 | 7,130.75 | 7,129.10 | 7,130.75 | 5,253.9K |
| 11:45 | 7,129.89 | 7,131.36 | 7,129.89 | 7,131.36 | 7,280.1K |
| 11:46 | 7,129.78 | 7,131.69 | 7,129.78 | 7,131.69 | 8,363.1K |
| 11:47 | 7,132.45 | 7,132.45 | 7,130.70 | 7,130.86 | 4,539.0K |
| 11:48 | 7,131.05 | 7,131.05 | 7,129.88 | 7,129.88 | 6,608.2K |
| 11:49 | 7,129.75 | 7,129.75 | 7,128.15 | 7,128.15 | 3,733.8K |
| 11:50 | 7,126.83 | 7,127.51 | 7,126.42 | 7,127.51 | 1,942.3K |
| 11:51 | 7,126.94 | 7,127.16 | 7,126.46 | 7,126.46 | 5,138.4K |
| 11:52 | 7,127.28 | 7,127.91 | 7,126.67 | 7,126.67 | 5,678.0K |
| 11:53 | 7,126.40 | 7,126.50 | 7,125.74 | 7,125.84 | 4,609.0K |
| 11:54 | 7,125.66 | 7,126.48 | 7,125.57 | 7,125.57 | 19,483.3K |
| 11:55 | 7,125.55 | 7,126.54 | 7,125.55 | 7,126.54 | 12,978.9K |
| 11:56 | 7,126.06 | 7,127.40 | 7,126.06 | 7,126.74 | 8,329.1K |
| 11:57 | 7,128.61 | 7,128.61 | 7,127.37 | 7,127.37 | 3,263.8K |
| 11:58 | 7,127.44 | 7,127.53 | 7,126.35 | 7,126.64 | 5,242.2K |
| 11:59 | 7,126.77 | 7,126.77 | 7,124.44 | 7,124.44 | 6,332.1K |
| 12:00 | 7,124.32 | 7,125.27 | 7,124.11 | 7,125.27 | 4,768.4K |
| 12:01 | 7,124.70 | 7,125.03 | 7,123.62 | 7,123.62 | 3,875.2K |
| 12:02 | 7,122.85 | 7,122.85 | 7,122.00 | 7,122.00 | 9,208.3K |
| 12:03 | 7,120.61 | 7,120.61 | 7,112.86 | 7,112.86 | 20,295.9K |
| 12:04 | 7,112.07 | 7,113.86 | 7,112.07 | 7,112.39 | 8,422.3K |
| 12:05 | 7,112.26 | 7,112.26 | 7,110.76 | 7,111.63 | 4,241.9K |
| 12:06 | 7,111.83 | 7,111.83 | 7,110.70 | 7,110.70 | 5,511.7K |
| 12:07 | 7,111.22 | 7,111.33 | 7,110.88 | 7,111.33 | 4,378.5K |
| 12:08 | 7,114.30 | 7,117.32 | 7,114.30 | 7,117.32 | 10,975.5K |
| 12:09 | 7,118.00 | 7,118.78 | 7,118.00 | 7,118.73 | 6,014.8K |
| 12:10 | 7,119.32 | 7,121.28 | 7,119.32 | 7,120.75 | 6,877.8K |
| 12:11 | 7,121.08 | 7,123.04 | 7,121.08 | 7,122.67 | 5,962.0K |
| 12:12 | 7,122.80 | 7,123.81 | 7,122.80 | 7,123.81 | 7,391.4K |
| 12:13 | 7,123.79 | 7,125.05 | 7,123.19 | 7,125.05 | 3,654.3K |
| 12:14 | 7,125.19 | 7,125.98 | 7,124.86 | 7,125.98 | 6,580.6K |
| 12:15 | 7,125.26 | 7,125.61 | 7,125.26 | 7,125.61 | 32,060.8K |
| 12:16 | 7,125.17 | 7,125.17 | 7,123.97 | 7,124.30 | 3,127.2K |
| 12:17 | 7,124.07 | 7,124.07 | 7,122.52 | 7,123.14 | 4,466.1K |
| 12:18 | 7,124.50 | 7,124.50 | 7,121.65 | 7,121.65 | 3,799.0K |
| 12:19 | 7,121.54 | 7,123.30 | 7,121.54 | 7,122.73 | 8,011.7K |
| 12:20 | 7,122.54 | 7,126.61 | 7,122.54 | 7,126.56 | 16,217.3K |
| 12:21 | 7,126.10 | 7,126.97 | 7,126.10 | 7,126.97 | 2,949.5K |
| 12:22 | 7,127.14 | 7,127.14 | 7,125.91 | 7,125.91 | 12,176.2K |
| 12:23 | 7,126.10 | 7,126.61 | 7,125.63 | 7,126.61 | 6,851.2K |
| 12:24 | 7,126.23 | 7,126.23 | 7,125.28 | 7,125.28 | 7,729.5K |
| 12:25 | 7,125.99 | 7,125.99 | 7,125.27 | 7,125.93 | 8,683.3K |
| 12:26 | 7,125.06 | 7,125.06 | 7,124.10 | 7,124.19 | 21,433.8K |
| 12:27 | 7,123.65 | 7,123.81 | 7,123.04 | 7,123.04 | 7,572.4K |
| 12:28 | 7,123.70 | 7,123.70 | 7,123.56 | 7,123.56 | 4,821.4K |
| 12:29 | 7,124.83 | 7,126.04 | 7,124.83 | 7,126.04 | 10,313.9K |
| 12:30 | 7,125.49 | 7,126.47 | 7,125.49 | 7,125.99 | 19,549.2K |
| 12:31 | 7,126.18 | 7,126.45 | 7,125.24 | 7,125.24 | 7,262.9K |
| 12:32 | 7,126.00 | 7,126.36 | 7,126.00 | 7,126.15 | 3,527.5K |
| 12:33 | 7,126.29 | 7,129.31 | 7,126.29 | 7,129.31 | 11,135.0K |
| 12:34 | 7,130.14 | 7,133.87 | 7,130.14 | 7,133.40 | 14,361.2K |
| 12:35 | 7,133.42 | 7,133.80 | 7,132.42 | 7,132.42 | 11,816.9K |
| 12:36 | 7,133.06 | 7,134.02 | 7,133.06 | 7,133.23 | 9,707.3K |
| 12:37 | 7,133.97 | 7,134.15 | 7,133.41 | 7,134.15 | 6,981.0K |
| 12:38 | 7,134.83 | 7,135.19 | 7,134.55 | 7,134.55 | 6,249.8K |
| 12:39 | 7,134.82 | 7,135.00 | 7,133.97 | 7,133.97 | 3,816.0K |
| 12:40 | 7,134.44 | 7,135.70 | 7,134.44 | 7,135.62 | 15,545.8K |
| 12:41 | 7,135.08 | 7,135.21 | 7,135.08 | 7,135.21 | 4,609.5K |
| 12:42 | 7,135.39 | 7,137.20 | 7,135.39 | 7,137.20 | 5,708.8K |
| 12:43 | 7,136.66 | 7,136.66 | 7,134.38 | 7,134.38 | 10,545.8K |
| 12:44 | 7,133.89 | 7,133.89 | 7,131.80 | 7,132.19 | 19,443.4K |
| 12:45 | 7,131.88 | 7,132.93 | 7,131.59 | 7,132.93 | 10,113.5K |
| 12:46 | 7,134.11 | 7,134.42 | 7,133.41 | 7,134.21 | 4,590.0K |
| 12:47 | 7,134.54 | 7,134.54 | 7,133.11 | 7,133.18 | 5,383.5K |
| 12:48 | 7,133.79 | 7,133.83 | 7,133.64 | 7,133.81 | 98,377.7K |
| 12:49 | 7,133.60 | 7,134.32 | 7,133.60 | 7,133.60 | 12,391.6K |
| 12:50 | 7,132.57 | 7,132.67 | 7,132.32 | 7,132.67 | 3,367.3K |
| 12:51 | 7,133.04 | 7,133.04 | 7,131.83 | 7,131.83 | 10,111.2K |
| 12:52 | 7,131.70 | 7,132.43 | 7,131.70 | 7,132.43 | 25,496.0K |
| 12:53 | 7,132.89 | 7,132.93 | 7,131.66 | 7,131.66 | 3,481.7K |
| 12:54 | 7,132.04 | 7,133.27 | 7,132.04 | 7,133.27 | 2,017.4K |
| 12:55 | 7,131.38 | 7,131.48 | 7,131.19 | 7,131.19 | 14,793.8K |
| 12:56 | 7,132.01 | 7,132.10 | 7,131.43 | 7,131.43 | 6,154.9K |
| 12:57 | 7,130.77 | 7,131.43 | 7,130.06 | 7,131.43 | 8,487.6K |
| 12:58 | 7,129.58 | 7,131.96 | 7,129.58 | 7,131.96 | 26,589.1K |
| 12:59 | 7,131.32 | 7,133.03 | 7,131.32 | 7,131.65 | 6,617.0K |
| 13:00 | 7,131.77 | 7,132.20 | 7,131.73 | 7,131.80 | 3,904.7K |
| 13:01 | 7,132.27 | 7,132.27 | 7,130.64 | 7,131.00 | 3,204.6K |
| 13:02 | 7,130.84 | 7,130.95 | 7,130.21 | 7,130.21 | 4,333.9K |
| 13:03 | 7,130.68 | 7,131.03 | 7,130.12 | 7,130.60 | 2,262.5K |
| 13:04 | 7,130.74 | 7,131.81 | 7,130.18 | 7,130.82 | 18,610.0K |
| 13:05 | 7,129.98 | 7,131.42 | 7,129.98 | 7,130.64 | 42,161.0K |
| 13:06 | 7,130.76 | 7,131.27 | 7,128.24 | 7,128.24 | 10,264.7K |
| 13:07 | 7,128.03 | 7,128.56 | 7,128.03 | 7,128.56 | 2,499.6K |
| 13:08 | 7,128.78 | 7,129.20 | 7,128.63 | 7,128.81 | 3,759.9K |
| 13:09 | 7,128.67 | 7,129.44 | 7,128.67 | 7,129.00 | 4,668.9K |
| 13:10 | 7,128.01 | 7,129.86 | 7,128.01 | 7,129.86 | 5,368.1K |
| 13:11 | 7,130.81 | 7,131.61 | 7,130.62 | 7,131.61 | 4,663.7K |
| 13:12 | 7,130.68 | 7,130.79 | 7,130.48 | 7,130.52 | 1,752.3K |
| 13:13 | 7,131.89 | 7,132.09 | 7,131.54 | 7,131.54 | 11,397.7K |
| 13:14 | 7,130.95 | 7,131.86 | 7,130.95 | 7,131.45 | 3,404.7K |
| 13:15 | 7,131.07 | 7,131.73 | 7,130.57 | 7,130.78 | 2,466.1K |
| 13:16 | 7,131.53 | 7,131.53 | 7,129.75 | 7,129.75 | 3,477.8K |
| 13:17 | 7,129.69 | 7,129.88 | 7,128.94 | 7,128.94 | 1,969.6K |
| 13:18 | 7,129.43 | 7,129.80 | 7,128.06 | 7,128.47 | 9,746.9K |
| 13:19 | 7,129.86 | 7,130.76 | 7,129.25 | 7,129.25 | 2,491.1K |
| 13:20 | 7,128.07 | 7,128.07 | 7,126.07 | 7,126.07 | 4,843.4K |
| 13:21 | 7,126.25 | 7,127.19 | 7,125.94 | 7,127.19 | 5,851.4K |
| 13:22 | 7,127.12 | 7,127.12 | 7,126.12 | 7,126.19 | 3,296.2K |
| 13:23 | 7,125.50 | 7,125.85 | 7,125.03 | 7,125.03 | 4,480.4K |
| 13:24 | 7,125.54 | 7,125.54 | 7,125.01 | 7,125.01 | 4,302.4K |
| 13:25 | 7,124.48 | 7,125.40 | 7,124.48 | 7,125.40 | 3,823.4K |
| 13:26 | 7,124.98 | 7,124.98 | 7,124.58 | 7,124.58 | 4,903.9K |
| 13:27 | 7,125.28 | 7,125.28 | 7,123.56 | 7,123.56 | 8,274.9K |
| 13:28 | 7,125.96 | 7,126.39 | 7,125.93 | 7,126.14 | 3,225.6K |
| 13:29 | 7,125.12 | 7,126.69 | 7,125.12 | 7,125.73 | 8,468.9K |
| 13:30 | 7,125.33 | 7,125.33 | 7,120.47 | 7,120.47 | 83,589.8K |
| 13:31 | 7,121.47 | 7,121.54 | 7,120.14 | 7,120.14 | 7,071.8K |
| 13:32 | 7,120.57 | 7,121.16 | 7,120.57 | 7,121.08 | 7,607.0K |
| 13:33 | 7,121.25 | 7,123.40 | 7,121.25 | 7,123.40 | 2,952.9K |
| 13:34 | 7,123.86 | 7,124.71 | 7,123.85 | 7,124.71 | 8,237.7K |
| 13:35 | 7,125.25 | 7,125.25 | 7,122.11 | 7,122.20 | 6,292.1K |
| 13:36 | 7,121.81 | 7,124.62 | 7,121.81 | 7,124.62 | 14,344.3K |
| 13:37 | 7,124.61 | 7,124.61 | 7,123.82 | 7,124.38 | 3,499.6K |
| 13:38 | 7,124.54 | 7,124.63 | 7,123.66 | 7,124.63 | 5,275.3K |
| 13:39 | 7,123.76 | 7,125.41 | 7,123.76 | 7,124.85 | 2,636.4K |
| 13:40 | 7,119.61 | 7,119.61 | 7,117.55 | 7,117.55 | 37,398.1K |
| 13:41 | 7,117.77 | 7,117.77 | 7,116.49 | 7,116.49 | 10,046.3K |
| 13:42 | 7,117.82 | 7,118.73 | 7,117.82 | 7,117.89 | 4,134.9K |
| 13:43 | 7,118.35 | 7,118.35 | 7,116.88 | 7,116.88 | 3,480.9K |
| 13:44 | 7,117.23 | 7,117.23 | 7,115.48 | 7,115.87 | 11,322.3K |
| 13:45 | 7,116.36 | 7,119.00 | 7,116.36 | 7,119.00 | 8,629.8K |
| 13:46 | 7,118.09 | 7,118.81 | 7,118.08 | 7,118.78 | 3,876.3K |
| 13:47 | 7,118.07 | 7,118.07 | 7,115.63 | 7,115.63 | 7,643.7K |
| 13:48 | 7,114.33 | 7,115.16 | 7,114.33 | 7,115.16 | 6,923.9K |
| 13:49 | 7,114.12 | 7,114.85 | 7,114.12 | 7,114.85 | 8,119.8K |
| 13:50 | 7,114.35 | 7,114.35 | 7,111.02 | 7,111.41 | 22,654.5K |
| 13:51 | 7,111.62 | 7,111.69 | 7,109.69 | 7,109.69 | 18,088.7K |
| 13:52 | 7,110.62 | 7,111.35 | 7,110.33 | 7,110.33 | 5,855.3K |
| 13:53 | 7,110.82 | 7,111.33 | 7,110.62 | 7,110.62 | 11,552.7K |
| 13:54 | 7,111.01 | 7,111.39 | 7,109.46 | 7,109.46 | 5,350.4K |
| 13:55 | 7,109.26 | 7,109.26 | 7,108.72 | 7,109.25 | 6,285.5K |
| 13:56 | 7,109.49 | 7,111.61 | 7,109.49 | 7,111.61 | 4,749.0K |
| 13:57 | 7,110.28 | 7,111.79 | 7,110.28 | 7,111.70 | 10,721.4K |
| 13:58 | 7,111.16 | 7,112.23 | 7,111.16 | 7,112.23 | 1,302.1K |
| 13:59 | 7,112.26 | 7,113.69 | 7,112.26 | 7,113.69 | 7,039.7K |
| 14:00 | 7,112.44 | 7,113.61 | 7,112.35 | 7,113.61 | 3,214.4K |
| 14:01 | 7,113.41 | 7,113.46 | 7,112.88 | 7,112.88 | 4,982.5K |
| 14:02 | 7,113.51 | 7,113.77 | 7,113.36 | 7,113.77 | 2,048.8K |
| 14:03 | 7,113.73 | 7,113.73 | 7,109.45 | 7,109.45 | 19,193.0K |
| 14:04 | 7,109.34 | 7,111.44 | 7,109.34 | 7,109.94 | 8,093.2K |
| 14:05 | 7,109.20 | 7,109.70 | 7,109.20 | 7,109.56 | 11,282.1K |
| 14:06 | 7,108.72 | 7,110.37 | 7,108.58 | 7,110.37 | 16,357.6K |
| 14:07 | 7,110.29 | 7,111.66 | 7,110.29 | 7,110.52 | 2,897.2K |
| 14:08 | 7,110.39 | 7,110.51 | 7,109.78 | 7,110.41 | 2,787.2K |
| 14:09 | 7,110.37 | 7,112.01 | 7,109.62 | 7,112.01 | 3,890.8K |
| 14:10 | 7,111.43 | 7,112.55 | 7,111.32 | 7,112.29 | 2,503.4K |
| 14:11 | 7,113.49 | 7,113.89 | 7,111.75 | 7,111.75 | 9,961.8K |
| 14:12 | 7,112.52 | 7,113.44 | 7,112.01 | 7,112.01 | 1,659.9K |
| 14:13 | 7,112.55 | 7,113.20 | 7,112.21 | 7,112.69 | 3,526.4K |
| 14:14 | 7,112.86 | 7,112.86 | 7,112.24 | 7,112.60 | 1,485.2K |
| 14:15 | 7,112.56 | 7,113.83 | 7,110.45 | 7,110.45 | 3,778.2K |
| 14:16 | 7,110.83 | 7,111.49 | 7,110.15 | 7,111.49 | 5,156.6K |
| 14:17 | 7,111.33 | 7,112.49 | 7,111.33 | 7,112.09 | 6,359.5K |
| 14:18 | 7,112.79 | 7,112.79 | 7,110.42 | 7,110.53 | 16,642.3K |
| 14:19 | 7,109.75 | 7,111.53 | 7,109.65 | 7,111.46 | 8,176.8K |
| 14:20 | 7,109.89 | 7,112.64 | 7,109.89 | 7,112.64 | 2,132.9K |
| 14:21 | 7,114.16 | 7,114.97 | 7,113.26 | 7,113.26 | 3,152.9K |
| 14:22 | 7,113.14 | 7,115.04 | 7,113.14 | 7,115.04 | 3,803.2K |
| 14:23 | 7,114.06 | 7,114.80 | 7,114.06 | 7,114.33 | 2,784.3K |
| 14:24 | 7,114.34 | 7,114.34 | 7,112.66 | 7,112.66 | 6,549.1K |
| 14:25 | 7,112.51 | 7,112.89 | 7,110.73 | 7,110.73 | 3,578.2K |
| 14:26 | 7,110.90 | 7,112.40 | 7,110.45 | 7,112.40 | 5,613.4K |
| 14:27 | 7,113.16 | 7,113.69 | 7,112.49 | 7,113.69 | 3,698.5K |
| 14:28 | 7,113.17 | 7,114.34 | 7,113.00 | 7,114.34 | 5,253.9K |
| 14:29 | 7,114.55 | 7,114.68 | 7,114.28 | 7,114.28 | 8,273.9K |
| 14:30 | 7,113.19 | 7,113.19 | 7,111.41 | 7,111.41 | 13,394.0K |
| 14:31 | 7,112.17 | 7,112.38 | 7,111.90 | 7,112.32 | 5,489.7K |
| 14:32 | 7,113.55 | 7,113.55 | 7,112.77 | 7,112.77 | 2,034.1K |
| 14:33 | 7,113.77 | 7,113.77 | 7,112.88 | 7,113.64 | 4,311.0K |
| 14:34 | 7,112.57 | 7,113.01 | 7,111.02 | 7,111.02 | 3,580.8K |
| 14:35 | 7,111.19 | 7,111.68 | 7,111.19 | 7,111.68 | 1,826.8K |
| 14:36 | 7,111.38 | 7,111.54 | 7,111.13 | 7,111.54 | 4,417.1K |
| 14:37 | 7,111.72 | 7,112.58 | 7,111.22 | 7,111.22 | 6,436.5K |
| 14:38 | 7,111.05 | 7,111.43 | 7,110.01 | 7,111.43 | 2,328.5K |
| 14:39 | 7,112.45 | 7,114.30 | 7,112.23 | 7,114.30 | 11,903.7K |
| 14:40 | 7,113.99 | 7,114.42 | 7,113.71 | 7,113.71 | 5,381.7K |
| 14:41 | 7,114.29 | 7,114.87 | 7,113.74 | 7,114.87 | 12,129.5K |
| 14:42 | 7,114.71 | 7,114.76 | 7,113.83 | 7,113.83 | 14,058.9K |
| 14:43 | 7,115.53 | 7,115.69 | 7,115.10 | 7,115.10 | 2,089.4K |
| 14:44 | 7,116.11 | 7,116.24 | 7,115.34 | 7,116.00 | 2,443.7K |
| 14:45 | 7,116.87 | 7,117.69 | 7,116.56 | 7,117.69 | 3,770.4K |
| 14:46 | 7,117.04 | 7,117.04 | 7,116.48 | 7,116.60 | 4,238.7K |
| 14:47 | 7,116.19 | 7,116.69 | 7,115.52 | 7,116.03 | 2,314.5K |
| 14:48 | 7,115.94 | 7,116.43 | 7,115.94 | 7,116.18 | 4,611.0K |
| 14:49 | 7,117.25 | 7,118.49 | 7,117.06 | 7,118.49 | 4,879.9K |
| 14:50 | 7,117.12 | 7,118.47 | 7,117.12 | 7,117.62 | 2,490.9K |
| 14:51 | 7,117.16 | 7,117.75 | 7,116.45 | 7,117.75 | 2,905.0K |
| 14:52 | 7,117.69 | 7,118.96 | 7,117.69 | 7,118.96 | 4,189.6K |
| 14:53 | 7,119.59 | 7,121.43 | 7,119.59 | 7,121.43 | 9,632.6K |
| 14:54 | 7,122.16 | 7,124.12 | 7,122.16 | 7,124.05 | 12,503.4K |
| 14:55 | 7,123.98 | 7,124.39 | 7,123.98 | 7,124.09 | 4,803.9K |
| 14:56 | 7,124.34 | 7,125.90 | 7,124.34 | 7,125.90 | 3,347.9K |
| 14:57 | 7,125.92 | 7,127.40 | 7,125.92 | 7,127.12 | 8,929.5K |
| 14:58 | 7,125.96 | 7,127.24 | 7,125.96 | 7,127.24 | 8,722.5K |
| 14:59 | 7,126.93 | 7,127.41 | 7,126.43 | 7,127.25 | 2,992.4K |
| 15:00 | 7,127.05 | 7,127.79 | 7,126.73 | 7,127.79 | 2,664.1K |
| 15:01 | 7,128.05 | 7,128.49 | 7,128.05 | 7,128.39 | 3,690.8K |
| 15:02 | 7,128.48 | 7,128.53 | 7,127.53 | 7,128.53 | 9,611.9K |
| 15:03 | 7,128.19 | 7,128.19 | 7,127.56 | 7,127.56 | 7,317.4K |
| 15:04 | 7,127.26 | 7,128.97 | 7,127.26 | 7,128.97 | 6,113.5K |
| 15:05 | 7,128.72 | 7,133.42 | 7,128.72 | 7,133.42 | 5,425.5K |
| 15:06 | 7,132.16 | 7,134.59 | 7,132.16 | 7,134.00 | 7,345.9K |
| 15:07 | 7,133.24 | 7,133.24 | 7,131.57 | 7,131.57 | 3,720.0K |
| 15:08 | 7,132.44 | 7,132.44 | 7,129.69 | 7,130.79 | 5,018.5K |
| 15:09 | 7,131.34 | 7,132.45 | 7,131.34 | 7,132.45 | 1,651.7K |
| 15:10 | 7,132.42 | 7,132.42 | 7,132.17 | 7,132.41 | 2,292.8K |
| 15:11 | 7,131.59 | 7,131.85 | 7,130.14 | 7,130.14 | 3,503.0K |
| 15:12 | 7,130.85 | 7,130.90 | 7,130.29 | 7,130.90 | 4,066.0K |
| 15:13 | 7,130.81 | 7,132.15 | 7,130.81 | 7,131.92 | 8,225.7K |
| 15:14 | 7,131.30 | 7,131.88 | 7,130.35 | 7,131.88 | 3,119.1K |
| 15:15 | 7,132.51 | 7,132.51 | 7,131.32 | 7,131.32 | 5,344.7K |
| 15:16 | 7,132.72 | 7,133.46 | 7,132.09 | 7,133.46 | 4,527.6K |
| 15:17 | 7,134.26 | 7,134.27 | 7,132.93 | 7,132.93 | 13,908.1K |
| 15:18 | 7,133.08 | 7,133.94 | 7,133.08 | 7,133.94 | 2,247.6K |
| 15:19 | 7,134.97 | 7,135.51 | 7,133.82 | 7,133.82 | 14,793.2K |
| 15:20 | 7,132.87 | 7,133.67 | 7,132.87 | 7,132.87 | 5,222.0K |
| 15:21 | 7,132.31 | 7,134.09 | 7,132.31 | 7,134.09 | 2,816.5K |
| 15:22 | 7,135.05 | 7,135.05 | 7,133.98 | 7,134.43 | 2,118.6K |
| 15:23 | 7,133.50 | 7,133.50 | 7,132.87 | 7,132.87 | 6,197.7K |
| 15:24 | 7,132.87 | 7,133.37 | 7,132.50 | 7,133.37 | 2,740.4K |
| 15:25 | 7,133.54 | 7,133.66 | 7,133.47 | 7,133.47 | 2,534.3K |
| 15:26 | 7,133.45 | 7,135.00 | 7,133.45 | 7,135.00 | 5,610.4K |
| 15:27 | 7,135.03 | 7,135.05 | 7,133.70 | 7,133.70 | 5,759.4K |
| 15:28 | 7,133.40 | 7,135.55 | 7,133.40 | 7,135.55 | 10,652.8K |
| 15:29 | 7,133.68 | 7,133.68 | 7,132.70 | 7,132.70 | 3,878.9K |
| 15:30 | 7,133.19 | 7,133.75 | 7,132.36 | 7,132.36 | 21,056.1K |
| 15:31 | 7,133.37 | 7,134.36 | 7,133.37 | 7,134.21 | 44,264.0K |
| 15:32 | 7,134.45 | 7,134.45 | 7,133.77 | 7,133.77 | 2,640.0K |
| 15:33 | 7,134.60 | 7,134.73 | 7,133.91 | 7,134.33 | 4,024.0K |
| 15:34 | 7,134.87 | 7,134.99 | 7,134.68 | 7,134.71 | 8,067.4K |
| 15:35 | 7,134.25 | 7,135.87 | 7,134.25 | 7,134.78 | 3,885.2K |
| 15:36 | 7,133.03 | 7,134.29 | 7,133.03 | 7,134.29 | 1,625.4K |
| 15:37 | 7,134.19 | 7,135.31 | 7,134.19 | 7,135.31 | 4,504.3K |
| 15:38 | 7,134.72 | 7,135.13 | 7,133.14 | 7,133.16 | 8,950.0K |
| 15:39 | 7,134.26 | 7,135.57 | 7,134.26 | 7,135.57 | 6,410.9K |
| 15:40 | 7,137.12 | 7,137.12 | 7,135.91 | 7,135.91 | 5,689.5K |
| 15:41 | 7,134.95 | 7,134.95 | 7,132.91 | 7,132.91 | 8,230.5K |
| 15:42 | 7,132.50 | 7,135.28 | 7,132.50 | 7,135.28 | 19,483.9K |
| 15:43 | 7,135.06 | 7,135.15 | 7,134.30 | 7,134.30 | 2,885.0K |
| 15:44 | 7,133.42 | 7,134.38 | 7,133.42 | 7,134.38 | 13,219.4K |
| 15:45 | 7,133.05 | 7,133.20 | 7,132.24 | 7,132.24 | 2,857.5K |
| 15:46 | 7,131.80 | 7,133.29 | 7,131.60 | 7,133.29 | 4,765.2K |
| 15:47 | 7,133.30 | 7,133.30 | 7,132.71 | 7,132.71 | 3,692.3K |
| 15:48 | 7,133.26 | 7,133.74 | 7,133.12 | 7,133.74 | 7,436.8K |
| 15:49 | 7,134.05 | 7,134.05 | 7,133.34 | 7,133.63 | 1,599.8K |
| 15:50 | 7,133.22 | 7,134.93 | 7,133.22 | 7,134.93 | 3,344.1K |
| 15:51 | 7,134.04 | 7,134.97 | 7,134.04 | 7,134.51 | 2,129.7K |
| 15:52 | 7,134.47 | 7,135.00 | 7,134.41 | 7,135.00 | 1,639.8K |
| 15:53 | 7,135.59 | 7,135.68 | 7,135.55 | 7,135.57 | 2,697.9K |
| 15:54 | 7,135.61 | 7,136.24 | 7,135.45 | 7,135.92 | 4,211.4K |
| 15:55 | 7,134.85 | 7,135.91 | 7,134.02 | 7,134.02 | 2,163.5K |
| 15:56 | 7,134.15 | 7,134.97 | 7,134.15 | 7,134.56 | 1,817.3K |
| 15:57 | 7,132.36 | 7,133.58 | 7,132.36 | 7,132.36 | 6,973.0K |
| 15:58 | 7,132.77 | 7,133.33 | 7,132.77 | 7,133.33 | 1,463.5K |
| 15:59 | 7,133.73 | 7,134.68 | 7,133.66 | 7,134.25 | 4,408.4K |
| 16:00 | 7,135.01 | 7,135.30 | 7,135.01 | 7,135.05 | 4,399.4K |
| 16:01 | 7,135.37 | 7,135.37 | 7,134.08 | 7,134.15 | 3,072.1K |
| 16:02 | 7,133.64 | 7,133.83 | 7,132.45 | 7,132.45 | 1,315.6K |
| 16:03 | 7,132.32 | 7,132.32 | 7,131.11 | 7,131.11 | 4,339.6K |
| 16:04 | 7,130.85 | 7,131.84 | 7,130.56 | 7,131.84 | 8,128.9K |
| 16:05 | 7,132.43 | 7,132.54 | 7,132.03 | 7,132.13 | 2,596.7K |
| 16:06 | 7,131.83 | 7,131.83 | 7,130.19 | 7,130.93 | 7,863.0K |
| 16:07 | 7,130.65 | 7,131.29 | 7,130.65 | 7,131.29 | 20,190.0K |
| 16:08 | 7,130.67 | 7,130.76 | 7,130.31 | 7,130.31 | 5,453.0K |
| 16:09 | 7,129.95 | 7,131.14 | 7,129.95 | 7,131.13 | 5,198.5K |
| 16:10 | 7,130.46 | 7,131.05 | 7,129.43 | 7,131.05 | 4,757.4K |
| 16:11 | 7,131.40 | 7,131.40 | 7,129.27 | 7,129.27 | 1,818.9K |
| 16:12 | 7,130.48 | 7,130.48 | 7,128.11 | 7,128.11 | 5,154.1K |
| 16:13 | 7,127.58 | 7,127.58 | 7,126.40 | 7,126.53 | 4,520.6K |
| 16:14 | 7,126.21 | 7,126.50 | 7,125.82 | 7,125.88 | 7,750.5K |
| 16:15 | 7,126.55 | 7,127.67 | 7,126.55 | 7,127.33 | 6,570.6K |
| 16:16 | 7,126.29 | 7,127.69 | 7,126.29 | 7,127.55 | 2,883.1K |
| 16:17 | 7,127.60 | 7,127.81 | 7,127.21 | 7,127.21 | 3,602.2K |
| 16:18 | 7,127.03 | 7,127.03 | 7,126.31 | 7,126.65 | 5,386.1K |
| 16:19 | 7,127.00 | 7,127.37 | 7,126.26 | 7,126.69 | 9,637.9K |
| 16:20 | 7,126.67 | 7,126.83 | 7,126.32 | 7,126.83 | 4,208.5K |
| 16:21 | 7,125.36 | 7,125.36 | 7,122.78 | 7,122.78 | 5,797.8K |
| 16:22 | 7,123.03 | 7,123.03 | 7,122.49 | 7,122.96 | 2,006.4K |
| 16:23 | 7,123.58 | 7,124.93 | 7,123.58 | 7,124.93 | 4,108.2K |
| 16:24 | 7,125.41 | 7,125.41 | 7,124.59 | 7,124.64 | 1,908.5K |
| 16:25 | 7,124.82 | 7,125.49 | 7,124.82 | 7,125.08 | 4,434.7K |
| 16:26 | 7,126.25 | 7,127.76 | 7,126.25 | 7,127.76 | 11,678.4K |
| 16:27 | 7,127.32 | 7,128.71 | 7,127.32 | 7,128.71 | 3,693.3K |
| 16:28 | 7,129.72 | 7,131.99 | 7,129.72 | 7,131.92 | 8,228.8K |
| 16:29 | 7,132.86 | 7,133.50 | 7,132.31 | 7,132.31 | 3,834.0K |
| 16:30 | 7,132.33 | 7,132.93 | 7,132.11 | 7,132.75 | 6,523.2K |
| 16:31 | 7,132.37 | 7,132.73 | 7,132.37 | 7,132.73 | 12,996.6K |
| 16:32 | 7,132.35 | 7,132.66 | 7,132.20 | 7,132.51 | 8,888.7K |
| 16:33 | 7,133.15 | 7,133.25 | 7,132.45 | 7,132.45 | 1,521.3K |
| 16:34 | 7,132.60 | 7,132.93 | 7,131.67 | 7,131.67 | 3,187.9K |
| 16:35 | 7,131.59 | 7,131.59 | 7,130.54 | 7,130.69 | 1,536.1K |
| 16:36 | 7,130.61 | 7,131.64 | 7,129.85 | 7,131.64 | 3,126.9K |
| 16:37 | 7,131.47 | 7,132.19 | 7,131.47 | 7,132.02 | 9,580.4K |
| 16:38 | 7,131.33 | 7,131.33 | 7,130.70 | 7,130.70 | 3,153.5K |
| 16:39 | 7,130.61 | 7,130.61 | 7,129.94 | 7,130.58 | 1,045.7K |
| 16:40 | 7,129.81 | 7,131.01 | 7,129.81 | 7,130.11 | 2,906.6K |
| 16:41 | 7,131.12 | 7,131.12 | 7,129.95 | 7,129.95 | 3,722.1K |
| 16:42 | 7,130.20 | 7,132.56 | 7,130.15 | 7,132.25 | 3,000.2K |
| 16:43 | 7,133.28 | 7,133.28 | 7,130.47 | 7,130.47 | 1,814.1K |
| 16:44 | 7,132.60 | 7,132.99 | 7,132.38 | 7,132.90 | 2,611.4K |
| 16:45 | 7,132.33 | 7,132.33 | 7,127.32 | 7,129.54 | 6,876.8K |
| 16:46 | 7,130.01 | 7,130.46 | 7,130.01 | 7,130.30 | 6,433.2K |
| 16:47 | 7,129.61 | 7,130.65 | 7,129.61 | 7,130.60 | 6,616.6K |
| 16:48 | 7,130.53 | 7,130.81 | 7,129.84 | 7,130.81 | 2,842.5K |
| 16:49 | 7,131.17 | 7,132.91 | 7,131.13 | 7,132.91 | 4,177.3K |
| 16:50 | 7,133.49 | 7,133.63 | 7,131.57 | 7,133.63 | 2,804.7K |
| 16:51 | 7,134.36 | 7,134.36 | 7,132.67 | 7,133.00 | 4,504.6K |
| 16:52 | 7,132.26 | 7,132.26 | 7,130.52 | 7,130.52 | 7,442.1K |
| 16:53 | 7,129.65 | 7,130.98 | 7,129.65 | 7,130.41 | 4,194.8K |
| 16:54 | 7,130.77 | 7,130.96 | 7,128.48 | 7,128.84 | 7,271.0K |
| 16:55 | 7,128.38 | 7,129.13 | 7,127.86 | 7,129.13 | 12,265.6K |
| 16:56 | 7,128.19 | 7,128.19 | 7,122.74 | 7,122.74 | 17,211.4K |
| 16:57 | 7,123.09 | 7,125.12 | 7,123.09 | 7,124.30 | 6,503.2K |
| 16:58 | 7,123.80 | 7,123.80 | 7,118.06 | 7,118.06 | 7,301.2K |
| 16:59 | 7,115.00 | 7,117.62 | 7,115.00 | 7,117.62 | 9,080.6K |
| 17:00 | 7,116.77 | 7,116.77 | 7,114.26 | 7,114.26 | 9,307.0K |
| 17:01 | 7,113.78 | 7,117.83 | 7,113.48 | 7,117.83 | 19,822.6K |
| 17:02 | 7,116.24 | 7,118.22 | 7,116.24 | 7,117.98 | 7,840.3K |
| 17:03 | 7,119.02 | 7,121.52 | 7,119.02 | 7,120.31 | 3,847.1K |
| 17:04 | 7,118.93 | 7,118.94 | 7,118.63 | 7,118.63 | 3,408.0K |
| 17:05 | 7,119.32 | 7,120.03 | 7,118.00 | 7,120.03 | 6,055.6K |
| 17:06 | 7,121.12 | 7,121.24 | 7,120.68 | 7,120.68 | 3,920.7K |
| 17:07 | 7,120.27 | 7,121.18 | 7,119.84 | 7,120.71 | 4,293.7K |
| 17:08 | 7,119.78 | 7,119.78 | 7,117.00 | 7,117.81 | 3,205.1K |
| 17:09 | 7,117.65 | 7,119.50 | 7,117.65 | 7,118.40 | 2,878.7K |
| 17:10 | 7,118.66 | 7,118.90 | 7,118.11 | 7,118.11 | 7,060.7K |
| 17:11 | 7,118.12 | 7,118.64 | 7,116.23 | 7,116.23 | 4,812.1K |
| 17:12 | 7,117.26 | 7,117.26 | 7,116.52 | 7,117.04 | 9,592.2K |
| 17:13 | 7,119.12 | 7,121.69 | 7,119.12 | 7,121.69 | 15,628.7K |
| 17:14 | 7,119.99 | 7,120.52 | 7,119.63 | 7,120.52 | 5,965.5K |
| 17:15 | 7,119.91 | 7,119.91 | 7,119.03 | 7,119.73 | 3,548.7K |
| 17:16 | 7,120.41 | 7,120.87 | 7,120.38 | 7,120.87 | 2,883.6K |
| 17:17 | 7,121.30 | 7,121.40 | 7,120.76 | 7,121.40 | 2,464.4K |
| 17:18 | 7,120.51 | 7,121.36 | 7,119.66 | 7,120.95 | 4,820.1K |
| 17:19 | 7,120.54 | 7,120.67 | 7,119.72 | 7,119.72 | 2,492.5K |
| 17:20 | 7,121.14 | 7,121.14 | 7,119.34 | 7,119.98 | 3,494.2K |
| 17:21 | 7,119.65 | 7,120.43 | 7,119.61 | 7,120.43 | 4,975.0K |
| 17:22 | 7,121.33 | 7,123.08 | 7,121.33 | 7,123.08 | 7,151.5K |
| 17:23 | 7,123.23 | 7,124.00 | 7,123.23 | 7,123.81 | 5,975.1K |
| 17:24 | 7,123.54 | 7,123.66 | 7,122.64 | 7,123.66 | 3,811.4K |
| 17:25 | 7,124.24 | 7,124.53 | 7,123.48 | 7,124.53 | 2,802.4K |
| 17:26 | 7,126.52 | 7,127.63 | 7,126.05 | 7,127.63 | 3,574.4K |
| 17:27 | 7,127.81 | 7,127.81 | 7,126.35 | 7,126.35 | 3,567.5K |
| 17:28 | 7,126.46 | 7,126.46 | 7,125.82 | 7,125.82 | 3,975.7K |
| 17:29 | 7,126.41 | 7,127.38 | 7,125.50 | 7,125.86 | 11,342.8K |
| 17:30 | 7,127.80 | 7,128.60 | 7,123.20 | 7,123.20 | 17,656.5K |
| 17:31 | 7,124.04 | 7,125.10 | 7,123.16 | 7,123.16 | 6,544.3K |
| 17:32 | 7,122.79 | 7,122.79 | 7,121.98 | 7,122.61 | 6,814.0K |
| 17:33 | 7,122.53 | 7,124.85 | 7,122.53 | 7,124.85 | 3,143.6K |
| 17:34 | 7,124.97 | 7,124.97 | 7,122.30 | 7,122.86 | 3,123.2K |
| 17:35 | 7,122.52 | 7,124.08 | 7,122.44 | 7,122.44 | 4,859.8K |
| 17:36 | 7,123.32 | 7,124.83 | 7,123.32 | 7,124.09 | 4,128.7K |
| 17:37 | 7,124.10 | 7,124.95 | 7,123.47 | 7,123.47 | 4,271.3K |
| 17:38 | 7,122.57 | 7,124.31 | 7,122.57 | 7,123.36 | 4,376.2K |
| 17:39 | 7,125.70 | 7,125.70 | 7,123.40 | 7,123.40 | 3,077.1K |
| 17:40 | 7,123.70 | 7,125.01 | 7,122.68 | 7,125.01 | 4,397.8K |
| 17:41 | 7,125.19 | 7,125.32 | 7,124.77 | 7,125.32 | 2,947.7K |
| 17:42 | 7,124.44 | 7,126.07 | 7,122.29 | 7,122.29 | 2,897.8K |
| 17:43 | 7,123.84 | 7,124.14 | 7,122.11 | 7,123.57 | 25,490.7K |
| 17:44 | 7,122.76 | 7,123.87 | 7,122.76 | 7,122.99 | 8,785.4K |
| 17:45 | 7,122.72 | 7,123.42 | 7,122.47 | 7,123.41 | 5,459.5K |
| 17:46 | 7,124.10 | 7,124.10 | 7,122.03 | 7,123.37 | 2,931.8K |
| 17:47 | 7,123.10 | 7,123.94 | 7,123.10 | 7,123.54 | 3,881.1K |
| 17:48 | 7,123.63 | 7,124.38 | 7,123.39 | 7,123.77 | 8,596.6K |
| 17:49 | 7,124.08 | 7,124.36 | 7,124.08 | 7,124.23 | 3,065.5K |
| 17:50 | 7,124.04 | 7,124.04 | 7,120.73 | 7,120.73 | 2,647.3K |
| 17:51 | 7,121.13 | 7,121.52 | 7,119.61 | 7,121.34 | 4,106.9K |
| 17:52 | 7,120.51 | 7,120.70 | 7,119.31 | 7,120.70 | 3,550.4K |
| 17:53 | 7,121.53 | 7,121.53 | 7,120.89 | 7,120.89 | 4,437.6K |
| 17:54 | 7,120.30 | 7,120.50 | 7,119.62 | 7,119.62 | 7,738.0K |
| 17:55 | 7,120.05 | 7,120.05 | 7,119.58 | 7,119.89 | 6,363.8K |
| 17:56 | 7,120.18 | 7,121.66 | 7,120.18 | 7,121.66 | 4,038.7K |
| 17:57 | 7,121.63 | 7,121.80 | 7,121.39 | 7,121.39 | 27,675.2K |
| 17:58 | 7,121.62 | 7,121.62 | 7,119.42 | 7,119.76 | 97,192.9K |
| 17:59 | 7,120.18 | 7,121.35 | 7,120.03 | 7,120.03 | 5,885.7K |
| 18:00 | 7,120.06 | 7,120.06 | 7,119.46 | 7,119.88 | 5,387.7K |
| 18:01 | 7,119.12 | 7,119.86 | 7,119.12 | 7,119.86 | 9,837.1K |
| 18:02 | 7,118.39 | 7,118.39 | 7,117.79 | 7,117.89 | 3,843.4K |
| 18:03 | 7,116.78 | 7,117.37 | 7,116.33 | 7,117.10 | 2,383.7K |
| 18:04 | 7,117.12 | 7,118.53 | 7,117.12 | 7,117.35 | 3,448.8K |
| 18:05 | 7,116.41 | 7,117.66 | 7,116.41 | 7,117.66 | 2,170.3K |
| 18:06 | 7,118.09 | 7,119.95 | 7,118.09 | 7,119.24 | 2,742.4K |
| 18:07 | 7,119.94 | 7,120.73 | 7,119.94 | 7,120.32 | 3,354.7K |
| 18:08 | 7,121.19 | 7,121.64 | 7,120.50 | 7,121.64 | 1,845.9K |
| 18:09 | 7,120.16 | 7,121.17 | 7,120.02 | 7,120.02 | 3,072.4K |
| 18:10 | 7,119.31 | 7,119.96 | 7,119.05 | 7,119.96 | 12,964.3K |
| 18:11 | 7,119.91 | 7,120.73 | 7,119.72 | 7,119.72 | 1,884.8K |
| 18:12 | 7,120.49 | 7,121.90 | 7,119.97 | 7,119.97 | 1,843.9K |
| 18:13 | 7,120.56 | 7,121.18 | 7,120.56 | 7,121.18 | 1,336.8K |
| 18:14 | 7,120.76 | 7,120.76 | 7,114.83 | 7,114.87 | 16,420.3K |
| 18:15 | 7,115.61 | 7,115.87 | 7,114.46 | 7,114.46 | 5,963.4K |
| 18:16 | 7,115.12 | 7,115.12 | 7,112.29 | 7,112.29 | 26,549.5K |
| 18:17 | 7,112.04 | 7,112.33 | 7,111.01 | 7,112.33 | 3,277.3K |
| 18:18 | 7,113.02 | 7,113.31 | 7,112.77 | 7,113.09 | 7,496.2K |
| 18:19 | 7,111.62 | 7,111.94 | 7,111.50 | 7,111.94 | 13,324.4K |
| 18:20 | 7,112.04 | 7,115.18 | 7,112.04 | 7,113.26 | 9,163.1K |
| 18:21 | 7,113.00 | 7,117.79 | 7,113.00 | 7,117.79 | 6,001.4K |
| 18:22 | 7,117.20 | 7,117.23 | 7,115.05 | 7,115.72 | 3,581.6K |
| 18:23 | 7,115.38 | 7,117.48 | 7,115.38 | 7,117.48 | 5,620.9K |
| 18:24 | 7,116.97 | 7,117.77 | 7,116.55 | 7,116.55 | 4,397.2K |
| 18:25 | 7,115.90 | 7,116.72 | 7,115.82 | 7,115.90 | 4,197.5K |
| 18:26 | 7,114.70 | 7,114.70 | 7,113.93 | 7,114.62 | 5,251.9K |
| 18:27 | 7,112.64 | 7,112.64 | 7,111.64 | 7,112.16 | 8,865.6K |
| 18:28 | 7,110.13 | 7,110.13 | 7,109.36 | 7,109.36 | 16,973.8K |
| 18:29 | 7,108.82 | 7,109.15 | 7,108.82 | 7,108.90 | 4,171.4K |
| 18:30 | 7,109.15 | 7,109.35 | 7,107.98 | 7,107.98 | 5,793.4K |
| 18:31 | 7,108.00 | 7,108.86 | 7,108.00 | 7,108.86 | 7,115.2K |
| 18:32 | 7,109.16 | 7,109.80 | 7,109.16 | 7,109.80 | 4,055.5K |
| 18:33 | 7,108.68 | 7,110.21 | 7,108.68 | 7,110.21 | 7,703.2K |
| 18:34 | 7,110.04 | 7,110.08 | 7,109.64 | 7,110.08 | 3,725.6K |
| 18:35 | 7,109.86 | 7,110.97 | 7,109.86 | 7,110.97 | 11,910.5K |
| 18:36 | 7,109.92 | 7,110.54 | 7,109.31 | 7,110.54 | 6,575.4K |
| 18:37 | 7,112.49 | 7,113.46 | 7,112.49 | 7,112.89 | 7,455.1K |
| 18:38 | 7,112.67 | 7,112.96 | 7,112.02 | 7,112.96 | 2,927.0K |
| 18:39 | 7,113.29 | 7,113.29 | 7,112.50 | 7,112.50 | 3,072.2K |
| 18:40 | 7,112.82 | 7,112.82 | 7,112.82 | 7,112.82 | 265.0K |
| 18:51 | 7,109.80 | 7,109.80 | 7,109.80 | 7,109.80 | 6,216.2K |