7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,217.18 | 7,218.33 | 7,216.44 | 7,216.44 | 5,315.2K |
| 09:51 | 7,220.30 | 7,223.96 | 7,220.30 | 7,223.96 | 7,012.3K |
| 09:52 | 7,222.94 | 7,223.11 | 7,222.56 | 7,223.11 | 2,806.6K |
| 09:53 | 7,222.87 | 7,224.59 | 7,222.87 | 7,224.16 | 2,469.9K |
| 09:54 | 7,226.58 | 7,228.39 | 7,226.58 | 7,227.51 | 8,876.0K |
| 09:55 | 7,229.73 | 7,229.73 | 7,226.70 | 7,227.19 | 1,896.0K |
| 09:56 | 7,226.24 | 7,227.15 | 7,224.76 | 7,224.76 | 2,127.6K |
| 09:57 | 7,228.55 | 7,228.62 | 7,227.64 | 7,228.04 | 1,965.2K |
| 09:58 | 7,228.08 | 7,228.87 | 7,227.92 | 7,227.92 | 1,936.6K |
| 09:59 | 7,228.51 | 7,228.84 | 7,227.70 | 7,228.84 | 14,418.4K |
| 10:00 | 7,228.69 | 7,228.69 | 7,220.56 | 7,221.25 | 7,071.4K |
| 10:01 | 7,227.16 | 7,227.16 | 7,225.24 | 7,225.62 | 10,552.3K |
| 10:02 | 7,224.67 | 7,224.67 | 7,223.77 | 7,223.77 | 5,868.2K |
| 10:03 | 7,221.69 | 7,222.06 | 7,220.91 | 7,220.91 | 10,167.6K |
| 10:04 | 7,218.12 | 7,218.12 | 7,215.50 | 7,216.41 | 16,910.9K |
| 10:05 | 7,215.02 | 7,215.02 | 7,213.89 | 7,213.91 | 7,358.5K |
| 10:06 | 7,215.47 | 7,217.59 | 7,215.47 | 7,217.59 | 5,121.1K |
| 10:07 | 7,217.82 | 7,220.68 | 7,217.82 | 7,220.68 | 6,816.4K |
| 10:08 | 7,221.67 | 7,225.82 | 7,221.67 | 7,225.82 | 3,837.7K |
| 10:09 | 7,225.72 | 7,226.97 | 7,225.72 | 7,226.97 | 5,496.6K |
| 10:10 | 7,224.63 | 7,224.63 | 7,222.88 | 7,222.88 | 3,787.9K |
| 10:11 | 7,224.30 | 7,224.30 | 7,221.43 | 7,221.87 | 3,365.6K |
| 10:12 | 7,219.51 | 7,219.51 | 7,218.24 | 7,218.52 | 5,656.3K |
| 10:13 | 7,221.54 | 7,221.54 | 7,219.61 | 7,219.61 | 3,520.9K |
| 10:14 | 7,219.15 | 7,219.15 | 7,218.27 | 7,218.27 | 4,468.3K |
| 10:15 | 7,216.83 | 7,217.25 | 7,213.61 | 7,217.25 | 11,550.2K |
| 10:16 | 7,214.59 | 7,214.62 | 7,210.40 | 7,210.40 | 7,824.2K |
| 10:17 | 7,210.60 | 7,211.79 | 7,210.60 | 7,211.79 | 4,071.6K |
| 10:18 | 7,213.70 | 7,218.39 | 7,213.70 | 7,218.39 | 7,040.6K |
| 10:19 | 7,217.32 | 7,217.32 | 7,214.95 | 7,214.95 | 11,870.2K |
| 10:20 | 7,214.32 | 7,215.53 | 7,214.32 | 7,215.53 | 6,296.2K |
| 10:21 | 7,218.67 | 7,218.67 | 7,215.79 | 7,216.37 | 6,909.6K |
| 10:22 | 7,217.78 | 7,218.01 | 7,216.82 | 7,217.70 | 5,867.6K |
| 10:23 | 7,216.54 | 7,216.54 | 7,213.52 | 7,213.52 | 6,709.5K |
| 10:24 | 7,213.04 | 7,213.04 | 7,211.52 | 7,211.83 | 3,374.9K |
| 10:25 | 7,212.36 | 7,213.53 | 7,212.28 | 7,213.43 | 2,159.0K |
| 10:26 | 7,213.34 | 7,214.20 | 7,213.34 | 7,213.90 | 4,445.3K |
| 10:27 | 7,215.40 | 7,215.40 | 7,211.25 | 7,211.25 | 4,065.6K |
| 10:28 | 7,212.26 | 7,216.16 | 7,212.26 | 7,216.16 | 3,745.2K |
| 10:29 | 7,217.34 | 7,217.71 | 7,216.62 | 7,216.99 | 6,346.2K |
| 10:30 | 7,217.99 | 7,217.99 | 7,214.84 | 7,214.84 | 4,802.3K |
| 10:31 | 7,214.10 | 7,214.10 | 7,213.48 | 7,214.07 | 1,625.5K |
| 10:32 | 7,215.44 | 7,216.52 | 7,214.60 | 7,215.20 | 3,517.5K |
| 10:33 | 7,215.45 | 7,217.85 | 7,215.45 | 7,217.85 | 5,599.2K |
| 10:34 | 7,217.53 | 7,219.68 | 7,217.51 | 7,219.68 | 2,473.6K |
| 10:35 | 7,219.25 | 7,221.45 | 7,219.25 | 7,220.71 | 5,748.8K |
| 10:36 | 7,220.91 | 7,220.91 | 7,219.50 | 7,219.50 | 2,945.5K |
| 10:37 | 7,218.32 | 7,218.55 | 7,217.67 | 7,218.55 | 3,477.8K |
| 10:38 | 7,218.10 | 7,218.10 | 7,217.41 | 7,218.06 | 1,805.2K |
| 10:39 | 7,217.97 | 7,218.06 | 7,217.92 | 7,218.02 | 2,186.0K |
| 10:40 | 7,219.20 | 7,219.20 | 7,217.63 | 7,218.50 | 2,185.8K |
| 10:41 | 7,220.17 | 7,221.34 | 7,220.17 | 7,221.05 | 4,803.5K |
| 10:42 | 7,220.72 | 7,220.88 | 7,218.14 | 7,218.14 | 5,421.6K |
| 10:43 | 7,218.16 | 7,219.99 | 7,218.16 | 7,218.90 | 7,865.3K |
| 10:44 | 7,220.61 | 7,221.34 | 7,220.53 | 7,221.01 | 3,117.5K |
| 10:45 | 7,220.50 | 7,220.50 | 7,219.09 | 7,219.09 | 3,298.2K |
| 10:46 | 7,218.63 | 7,218.63 | 7,216.20 | 7,216.20 | 4,193.5K |
| 10:47 | 7,216.11 | 7,216.11 | 7,214.07 | 7,214.31 | 5,029.9K |
| 10:48 | 7,214.28 | 7,214.28 | 7,212.67 | 7,212.85 | 15,911.9K |
| 10:49 | 7,213.35 | 7,213.35 | 7,212.33 | 7,212.33 | 3,227.4K |
| 10:50 | 7,212.23 | 7,212.23 | 7,210.12 | 7,210.23 | 4,215.8K |
| 10:51 | 7,210.94 | 7,210.94 | 7,209.62 | 7,209.62 | 6,195.9K |
| 10:52 | 7,209.08 | 7,209.71 | 7,209.08 | 7,209.23 | 17,329.2K |
| 10:53 | 7,209.41 | 7,209.47 | 7,208.46 | 7,209.36 | 1,954.5K |
| 10:54 | 7,209.63 | 7,209.63 | 7,207.97 | 7,207.97 | 13,573.6K |
| 10:55 | 7,208.31 | 7,208.31 | 7,207.42 | 7,207.42 | 2,177.4K |
| 10:56 | 7,207.88 | 7,207.88 | 7,205.85 | 7,207.69 | 4,714.3K |
| 10:57 | 7,206.70 | 7,207.12 | 7,205.57 | 7,205.57 | 3,963.2K |
| 10:58 | 7,206.56 | 7,207.46 | 7,206.18 | 7,207.46 | 6,490.3K |
| 10:59 | 7,206.98 | 7,208.56 | 7,206.91 | 7,207.49 | 3,639.5K |
| 11:00 | 7,207.98 | 7,207.98 | 7,205.27 | 7,205.27 | 5,515.6K |
| 11:01 | 7,205.60 | 7,206.26 | 7,205.13 | 7,205.83 | 3,477.1K |
| 11:02 | 7,205.57 | 7,206.56 | 7,203.05 | 7,203.05 | 4,290.7K |
| 11:03 | 7,202.95 | 7,202.95 | 7,201.04 | 7,201.26 | 6,620.6K |
| 11:04 | 7,202.26 | 7,202.26 | 7,201.26 | 7,201.26 | 3,430.5K |
| 11:05 | 7,201.36 | 7,203.41 | 7,201.36 | 7,202.85 | 7,407.6K |
| 11:06 | 7,202.73 | 7,202.73 | 7,201.44 | 7,201.73 | 6,617.6K |
| 11:07 | 7,201.44 | 7,202.39 | 7,199.91 | 7,199.91 | 23,915.5K |
| 11:08 | 7,201.86 | 7,201.86 | 7,200.23 | 7,200.44 | 3,992.6K |
| 11:09 | 7,200.11 | 7,200.11 | 7,198.94 | 7,198.94 | 4,270.1K |
| 11:10 | 7,199.43 | 7,199.84 | 7,199.08 | 7,199.28 | 10,488.5K |
| 11:11 | 7,198.64 | 7,199.85 | 7,198.64 | 7,199.31 | 3,444.3K |
| 11:12 | 7,199.67 | 7,202.32 | 7,199.37 | 7,202.32 | 7,166.1K |
| 11:13 | 7,200.82 | 7,201.42 | 7,200.82 | 7,201.08 | 2,757.2K |
| 11:14 | 7,200.14 | 7,200.18 | 7,199.66 | 7,199.66 | 1,820.2K |
| 11:15 | 7,199.07 | 7,199.57 | 7,198.77 | 7,198.77 | 2,039.2K |
| 11:16 | 7,198.35 | 7,198.76 | 7,197.77 | 7,197.77 | 4,157.3K |
| 11:17 | 7,197.90 | 7,198.86 | 7,197.53 | 7,198.86 | 2,743.3K |
| 11:18 | 7,199.51 | 7,199.51 | 7,198.88 | 7,199.47 | 3,150.0K |
| 11:19 | 7,200.02 | 7,200.02 | 7,198.94 | 7,199.58 | 1,749.7K |
| 11:20 | 7,200.74 | 7,200.80 | 7,200.18 | 7,200.80 | 2,502.9K |
| 11:21 | 7,200.62 | 7,201.99 | 7,200.58 | 7,201.99 | 4,061.3K |
| 11:22 | 7,202.20 | 7,203.18 | 7,201.92 | 7,201.92 | 3,456.5K |
| 11:23 | 7,202.39 | 7,203.00 | 7,202.39 | 7,202.94 | 3,539.0K |
| 11:24 | 7,203.91 | 7,204.20 | 7,203.91 | 7,204.19 | 11,183.7K |
| 11:25 | 7,203.64 | 7,203.64 | 7,201.72 | 7,201.72 | 8,218.8K |
| 11:26 | 7,202.11 | 7,204.47 | 7,202.11 | 7,204.34 | 10,810.4K |
| 11:27 | 7,205.01 | 7,205.29 | 7,205.01 | 7,205.29 | 8,588.2K |
| 11:28 | 7,205.40 | 7,208.08 | 7,205.40 | 7,207.78 | 24,032.5K |
| 11:29 | 7,207.69 | 7,209.74 | 7,207.69 | 7,209.74 | 6,046.5K |
| 11:30 | 7,208.81 | 7,208.81 | 7,207.74 | 7,208.78 | 3,123.4K |
| 11:31 | 7,208.43 | 7,208.43 | 7,207.72 | 7,208.11 | 3,889.7K |
| 11:32 | 7,209.01 | 7,209.47 | 7,208.67 | 7,209.47 | 4,149.9K |
| 11:33 | 7,210.41 | 7,210.41 | 7,207.10 | 7,207.10 | 6,957.1K |
| 11:34 | 7,208.14 | 7,208.14 | 7,207.56 | 7,207.91 | 4,849.0K |
| 11:35 | 7,207.50 | 7,207.50 | 7,205.66 | 7,205.66 | 6,512.6K |
| 11:36 | 7,206.22 | 7,206.91 | 7,205.43 | 7,206.70 | 3,834.0K |
| 11:37 | 7,206.48 | 7,206.94 | 7,205.82 | 7,206.94 | 6,474.7K |
| 11:38 | 7,206.30 | 7,206.42 | 7,205.50 | 7,205.90 | 4,363.4K |
| 11:39 | 7,205.40 | 7,206.83 | 7,204.93 | 7,204.93 | 2,505.2K |
| 11:40 | 7,206.16 | 7,206.81 | 7,205.57 | 7,206.81 | 5,445.0K |
| 11:41 | 7,206.89 | 7,206.89 | 7,205.65 | 7,205.65 | 3,840.8K |
| 11:42 | 7,205.24 | 7,205.30 | 7,204.17 | 7,205.30 | 6,168.7K |
| 11:43 | 7,207.04 | 7,207.76 | 7,207.04 | 7,207.18 | 13,140.8K |
| 11:44 | 7,207.79 | 7,209.64 | 7,207.79 | 7,209.64 | 5,165.1K |
| 11:45 | 7,209.72 | 7,209.72 | 7,207.71 | 7,209.22 | 5,432.3K |
| 11:46 | 7,209.19 | 7,211.59 | 7,209.19 | 7,209.20 | 3,354.7K |
| 11:47 | 7,210.68 | 7,214.09 | 7,210.68 | 7,214.09 | 13,163.9K |
| 11:48 | 7,214.69 | 7,214.69 | 7,213.73 | 7,213.73 | 9,662.6K |
| 11:49 | 7,212.74 | 7,213.33 | 7,212.74 | 7,213.33 | 5,390.1K |
| 11:50 | 7,213.24 | 7,214.16 | 7,213.24 | 7,213.61 | 5,434.0K |
| 11:51 | 7,212.68 | 7,213.15 | 7,211.60 | 7,211.60 | 3,484.3K |
| 11:52 | 7,212.19 | 7,214.00 | 7,212.19 | 7,212.65 | 3,495.2K |
| 11:53 | 7,214.07 | 7,214.07 | 7,212.99 | 7,213.72 | 5,133.2K |
| 11:54 | 7,214.22 | 7,214.64 | 7,214.16 | 7,214.30 | 6,288.2K |
| 11:55 | 7,214.20 | 7,214.63 | 7,214.20 | 7,214.63 | 5,772.4K |
| 11:56 | 7,214.02 | 7,214.29 | 7,210.69 | 7,211.11 | 7,324.5K |
| 11:57 | 7,211.99 | 7,212.09 | 7,210.91 | 7,210.91 | 3,089.1K |
| 11:58 | 7,210.82 | 7,211.58 | 7,210.67 | 7,211.58 | 4,066.9K |
| 11:59 | 7,212.00 | 7,212.00 | 7,209.19 | 7,209.19 | 4,536.6K |
| 12:00 | 7,209.36 | 7,209.92 | 7,209.36 | 7,209.43 | 9,816.1K |
| 12:01 | 7,209.04 | 7,209.10 | 7,207.59 | 7,207.59 | 7,022.4K |
| 12:02 | 7,207.43 | 7,207.43 | 7,205.60 | 7,205.60 | 5,794.7K |
| 12:03 | 7,205.34 | 7,206.95 | 7,205.34 | 7,206.37 | 9,385.5K |
| 12:04 | 7,206.66 | 7,207.00 | 7,206.66 | 7,206.81 | 5,658.2K |
| 12:05 | 7,207.02 | 7,207.38 | 7,207.02 | 7,207.26 | 6,913.5K |
| 12:06 | 7,207.18 | 7,208.19 | 7,207.18 | 7,208.19 | 6,462.5K |
| 12:07 | 7,207.68 | 7,208.26 | 7,207.05 | 7,208.26 | 4,982.9K |
| 12:08 | 7,206.95 | 7,207.65 | 7,205.05 | 7,205.05 | 20,872.7K |
| 12:09 | 7,205.58 | 7,205.58 | 7,204.34 | 7,204.34 | 3,346.5K |
| 12:10 | 7,203.84 | 7,205.08 | 7,203.84 | 7,204.15 | 15,280.0K |
| 12:11 | 7,203.31 | 7,203.31 | 7,201.12 | 7,201.12 | 34,834.1K |
| 12:12 | 7,201.67 | 7,202.77 | 7,197.97 | 7,197.97 | 21,206.1K |
| 12:13 | 7,200.55 | 7,202.37 | 7,200.55 | 7,202.28 | 5,645.5K |
| 12:14 | 7,201.86 | 7,202.67 | 7,200.89 | 7,200.89 | 19,628.9K |
| 12:15 | 7,199.86 | 7,199.86 | 7,197.91 | 7,197.91 | 7,532.0K |
| 12:16 | 7,196.35 | 7,196.35 | 7,193.09 | 7,193.09 | 15,865.2K |
| 12:17 | 7,194.25 | 7,195.21 | 7,193.28 | 7,193.36 | 11,978.7K |
| 12:18 | 7,192.90 | 7,192.90 | 7,191.39 | 7,191.39 | 5,010.8K |
| 12:19 | 7,191.14 | 7,191.14 | 7,189.40 | 7,189.40 | 7,684.1K |
| 12:20 | 7,186.76 | 7,187.85 | 7,186.76 | 7,187.81 | 11,476.1K |
| 12:21 | 7,186.47 | 7,188.21 | 7,186.47 | 7,187.41 | 10,348.4K |
| 12:22 | 7,186.95 | 7,188.26 | 7,185.03 | 7,185.03 | 28,750.6K |
| 12:23 | 7,184.96 | 7,185.00 | 7,184.03 | 7,185.00 | 8,603.6K |
| 12:24 | 7,186.33 | 7,186.33 | 7,183.79 | 7,184.54 | 17,873.9K |
| 12:25 | 7,183.74 | 7,183.74 | 7,183.47 | 7,183.73 | 6,160.5K |
| 12:26 | 7,183.62 | 7,183.62 | 7,183.16 | 7,183.52 | 5,896.4K |
| 12:27 | 7,183.51 | 7,183.68 | 7,183.18 | 7,183.18 | 5,210.2K |
| 12:28 | 7,182.28 | 7,183.30 | 7,179.57 | 7,182.26 | 14,730.6K |
| 12:29 | 7,179.73 | 7,180.11 | 7,179.73 | 7,180.03 | 6,226.1K |
| 12:30 | 7,179.92 | 7,179.92 | 7,177.95 | 7,177.95 | 6,881.1K |
| 12:31 | 7,178.64 | 7,178.64 | 7,174.24 | 7,174.24 | 8,615.4K |
| 12:32 | 7,173.04 | 7,173.04 | 7,169.74 | 7,170.48 | 8,716.7K |
| 12:33 | 7,168.85 | 7,168.85 | 7,166.79 | 7,166.79 | 7,070.9K |
| 12:34 | 7,166.61 | 7,166.61 | 7,164.48 | 7,165.02 | 10,559.3K |
| 12:35 | 7,166.94 | 7,166.94 | 7,165.43 | 7,166.16 | 10,746.0K |
| 12:36 | 7,166.29 | 7,166.37 | 7,161.53 | 7,161.53 | 7,680.5K |
| 12:37 | 7,161.71 | 7,161.84 | 7,160.59 | 7,160.59 | 5,149.8K |
| 12:38 | 7,160.39 | 7,160.39 | 7,158.02 | 7,158.02 | 7,753.2K |
| 12:39 | 7,159.08 | 7,161.24 | 7,158.66 | 7,161.24 | 7,585.6K |
| 12:40 | 7,159.66 | 7,161.17 | 7,159.66 | 7,160.10 | 8,896.2K |
| 12:41 | 7,160.09 | 7,162.32 | 7,160.09 | 7,162.32 | 4,403.4K |
| 12:42 | 7,162.59 | 7,166.63 | 7,162.59 | 7,166.63 | 7,173.1K |
| 12:43 | 7,166.19 | 7,166.19 | 7,165.08 | 7,165.08 | 5,170.7K |
| 12:44 | 7,162.28 | 7,163.09 | 7,160.93 | 7,160.93 | 9,298.3K |
| 12:45 | 7,160.50 | 7,163.11 | 7,160.25 | 7,160.25 | 5,966.7K |
| 12:46 | 7,160.35 | 7,161.28 | 7,159.64 | 7,159.64 | 6,117.5K |
| 12:47 | 7,160.10 | 7,162.17 | 7,160.10 | 7,162.17 | 4,147.1K |
| 12:48 | 7,165.01 | 7,165.91 | 7,165.01 | 7,165.91 | 5,101.3K |
| 12:49 | 7,163.60 | 7,166.25 | 7,163.59 | 7,166.25 | 5,243.7K |
| 12:50 | 7,167.02 | 7,167.82 | 7,166.96 | 7,167.82 | 7,171.2K |
| 12:51 | 7,167.21 | 7,169.82 | 7,167.21 | 7,168.92 | 5,909.6K |
| 12:52 | 7,168.19 | 7,169.06 | 7,166.55 | 7,166.55 | 7,400.8K |
| 12:53 | 7,166.16 | 7,166.16 | 7,165.47 | 7,166.09 | 3,412.2K |
| 12:54 | 7,165.71 | 7,165.71 | 7,164.78 | 7,164.78 | 10,849.8K |
| 12:55 | 7,165.38 | 7,165.38 | 7,163.78 | 7,163.78 | 6,290.0K |
| 12:56 | 7,162.85 | 7,165.45 | 7,162.52 | 7,165.45 | 6,413.9K |
| 12:57 | 7,164.72 | 7,164.72 | 7,163.16 | 7,163.16 | 6,230.6K |
| 12:58 | 7,163.05 | 7,163.45 | 7,162.97 | 7,162.97 | 5,298.0K |
| 12:59 | 7,163.94 | 7,164.00 | 7,163.31 | 7,164.00 | 11,842.5K |
| 13:00 | 7,163.35 | 7,164.37 | 7,163.12 | 7,164.37 | 5,964.9K |
| 13:01 | 7,164.22 | 7,164.75 | 7,164.01 | 7,164.75 | 4,941.3K |
| 13:02 | 7,165.79 | 7,166.74 | 7,165.77 | 7,166.74 | 6,091.9K |
| 13:03 | 7,167.93 | 7,169.75 | 7,167.93 | 7,169.75 | 4,666.7K |
| 13:04 | 7,169.71 | 7,169.79 | 7,169.33 | 7,169.69 | 4,056.0K |
| 13:05 | 7,169.21 | 7,170.21 | 7,169.21 | 7,170.05 | 2,509.5K |
| 13:06 | 7,170.89 | 7,170.89 | 7,168.15 | 7,168.15 | 3,335.7K |
| 13:07 | 7,168.26 | 7,168.26 | 7,165.49 | 7,165.49 | 4,113.2K |
| 13:08 | 7,163.64 | 7,164.75 | 7,163.64 | 7,164.64 | 3,799.7K |
| 13:09 | 7,165.83 | 7,168.06 | 7,165.83 | 7,168.06 | 3,394.3K |
| 13:10 | 7,168.34 | 7,170.84 | 7,168.34 | 7,170.84 | 7,683.6K |
| 13:11 | 7,170.58 | 7,170.83 | 7,170.11 | 7,170.11 | 7,630.3K |
| 13:12 | 7,170.70 | 7,170.70 | 7,168.72 | 7,169.40 | 3,592.6K |
| 13:13 | 7,169.68 | 7,172.36 | 7,169.68 | 7,172.36 | 4,316.3K |
| 13:14 | 7,171.17 | 7,171.24 | 7,170.30 | 7,170.74 | 4,159.3K |
| 13:15 | 7,170.07 | 7,171.16 | 7,169.28 | 7,171.16 | 3,270.4K |
| 13:16 | 7,170.90 | 7,171.26 | 7,170.33 | 7,171.26 | 5,425.8K |
| 13:17 | 7,171.81 | 7,171.81 | 7,170.75 | 7,170.98 | 5,636.8K |
| 13:18 | 7,170.40 | 7,170.48 | 7,169.78 | 7,170.48 | 4,529.6K |
| 13:19 | 7,169.74 | 7,170.78 | 7,169.28 | 7,169.28 | 3,160.0K |
| 13:20 | 7,169.17 | 7,169.30 | 7,168.76 | 7,168.76 | 3,374.5K |
| 13:21 | 7,168.23 | 7,169.77 | 7,168.23 | 7,169.53 | 4,733.3K |
| 13:22 | 7,170.05 | 7,170.48 | 7,170.05 | 7,170.24 | 2,842.7K |
| 13:23 | 7,168.49 | 7,168.51 | 7,167.56 | 7,167.56 | 2,981.5K |
| 13:24 | 7,167.56 | 7,168.82 | 7,167.56 | 7,168.82 | 4,277.5K |
| 13:25 | 7,168.39 | 7,168.91 | 7,168.20 | 7,168.91 | 2,421.6K |
| 13:26 | 7,169.05 | 7,169.05 | 7,168.41 | 7,169.00 | 2,071.1K |
| 13:27 | 7,169.04 | 7,170.21 | 7,169.04 | 7,170.21 | 2,177.6K |
| 13:28 | 7,169.51 | 7,170.22 | 7,169.51 | 7,169.67 | 3,236.9K |
| 13:29 | 7,169.62 | 7,170.36 | 7,169.44 | 7,169.44 | 3,558.2K |
| 13:30 | 7,168.35 | 7,169.24 | 7,168.03 | 7,169.24 | 3,898.7K |
| 13:31 | 7,169.17 | 7,169.79 | 7,169.17 | 7,169.79 | 4,846.7K |
| 13:32 | 7,172.36 | 7,172.36 | 7,170.23 | 7,170.40 | 7,559.1K |
| 13:33 | 7,171.00 | 7,171.00 | 7,170.09 | 7,170.10 | 3,137.9K |
| 13:34 | 7,171.22 | 7,171.36 | 7,170.94 | 7,170.94 | 3,340.1K |
| 13:35 | 7,171.21 | 7,171.21 | 7,168.86 | 7,169.48 | 5,749.7K |
| 13:36 | 7,168.71 | 7,168.71 | 7,168.27 | 7,168.60 | 3,724.0K |
| 13:37 | 7,166.91 | 7,167.72 | 7,166.91 | 7,167.72 | 3,214.6K |
| 13:38 | 7,167.28 | 7,167.40 | 7,166.93 | 7,167.35 | 2,248.6K |
| 13:39 | 7,167.24 | 7,167.55 | 7,166.87 | 7,167.55 | 2,693.6K |
| 13:40 | 7,168.36 | 7,169.49 | 7,167.42 | 7,169.49 | 4,441.1K |
| 13:41 | 7,169.32 | 7,169.32 | 7,168.28 | 7,168.28 | 4,586.2K |
| 13:42 | 7,168.94 | 7,168.94 | 7,167.51 | 7,167.51 | 2,958.8K |
| 13:43 | 7,168.13 | 7,168.13 | 7,167.25 | 7,167.25 | 4,856.7K |
| 13:44 | 7,165.32 | 7,165.97 | 7,165.32 | 7,165.97 | 6,627.4K |
| 13:45 | 7,166.07 | 7,166.88 | 7,166.07 | 7,166.88 | 2,394.1K |
| 13:46 | 7,166.61 | 7,170.97 | 7,166.61 | 7,170.97 | 5,863.6K |
| 13:47 | 7,171.96 | 7,173.41 | 7,171.96 | 7,172.15 | 4,386.4K |
| 13:48 | 7,173.33 | 7,173.85 | 7,169.94 | 7,173.85 | 7,139.2K |
| 13:49 | 7,171.35 | 7,171.35 | 7,169.22 | 7,171.03 | 2,868.9K |
| 13:50 | 7,172.90 | 7,172.90 | 7,171.34 | 7,171.34 | 5,616.2K |
| 13:51 | 7,172.79 | 7,173.16 | 7,171.94 | 7,172.86 | 6,623.0K |
| 13:52 | 7,173.21 | 7,173.39 | 7,172.18 | 7,173.39 | 5,879.4K |
| 13:53 | 7,172.59 | 7,173.41 | 7,172.59 | 7,173.41 | 2,424.4K |
| 13:54 | 7,173.80 | 7,174.18 | 7,173.34 | 7,173.87 | 2,050.9K |
| 13:55 | 7,173.69 | 7,173.69 | 7,172.79 | 7,173.55 | 2,650.7K |
| 13:56 | 7,172.70 | 7,172.70 | 7,172.11 | 7,172.38 | 4,884.0K |
| 13:57 | 7,172.53 | 7,172.53 | 7,171.34 | 7,171.74 | 5,401.4K |
| 13:58 | 7,172.34 | 7,172.76 | 7,172.12 | 7,172.12 | 4,325.4K |
| 13:59 | 7,171.53 | 7,171.53 | 7,171.19 | 7,171.27 | 3,001.8K |
| 14:00 | 7,172.34 | 7,172.36 | 7,171.63 | 7,171.63 | 3,785.2K |
| 14:01 | 7,171.45 | 7,171.45 | 7,170.68 | 7,170.85 | 2,734.5K |
| 14:02 | 7,170.04 | 7,170.26 | 7,169.33 | 7,169.33 | 9,796.2K |
| 14:03 | 7,169.38 | 7,169.38 | 7,166.12 | 7,166.16 | 15,916.4K |
| 14:04 | 7,166.89 | 7,167.37 | 7,166.53 | 7,166.53 | 5,625.4K |
| 14:05 | 7,167.02 | 7,167.70 | 7,166.43 | 7,166.69 | 7,438.2K |
| 14:06 | 7,167.06 | 7,167.92 | 7,166.36 | 7,167.82 | 5,191.1K |
| 14:07 | 7,169.02 | 7,169.02 | 7,167.75 | 7,167.75 | 4,247.5K |
| 14:08 | 7,167.57 | 7,167.57 | 7,165.24 | 7,165.24 | 2,362.7K |
| 14:09 | 7,165.83 | 7,165.83 | 7,163.16 | 7,163.40 | 6,033.4K |
| 14:10 | 7,163.60 | 7,163.60 | 7,162.63 | 7,162.63 | 3,627.0K |
| 14:11 | 7,163.03 | 7,163.39 | 7,162.67 | 7,163.39 | 3,552.9K |
| 14:12 | 7,163.63 | 7,164.19 | 7,163.63 | 7,164.19 | 4,213.2K |
| 14:13 | 7,164.28 | 7,164.28 | 7,162.01 | 7,162.23 | 4,285.4K |
| 14:14 | 7,161.51 | 7,162.68 | 7,161.51 | 7,162.68 | 3,472.7K |
| 14:15 | 7,162.33 | 7,162.85 | 7,161.40 | 7,161.40 | 5,579.5K |
| 14:16 | 7,161.03 | 7,161.56 | 7,160.20 | 7,160.20 | 4,626.7K |
| 14:17 | 7,160.85 | 7,160.85 | 7,159.62 | 7,159.90 | 3,349.5K |
| 14:18 | 7,160.35 | 7,160.35 | 7,158.80 | 7,158.80 | 6,598.0K |
| 14:19 | 7,159.10 | 7,164.44 | 7,159.10 | 7,164.44 | 6,998.2K |
| 14:20 | 7,163.85 | 7,164.13 | 7,163.24 | 7,164.13 | 3,245.0K |
| 14:21 | 7,163.87 | 7,164.47 | 7,163.78 | 7,163.78 | 8,465.3K |
| 14:22 | 7,163.23 | 7,165.42 | 7,163.23 | 7,165.42 | 3,352.7K |
| 14:23 | 7,165.46 | 7,166.47 | 7,165.46 | 7,166.47 | 2,372.2K |
| 14:24 | 7,166.02 | 7,167.15 | 7,166.02 | 7,167.15 | 2,626.2K |
| 14:25 | 7,167.27 | 7,167.70 | 7,166.94 | 7,167.70 | 3,551.0K |
| 14:26 | 7,167.81 | 7,168.64 | 7,166.22 | 7,167.30 | 3,569.6K |
| 14:27 | 7,167.23 | 7,167.51 | 7,166.84 | 7,167.51 | 2,754.0K |
| 14:28 | 7,166.88 | 7,167.73 | 7,166.38 | 7,166.90 | 2,581.3K |
| 14:29 | 7,165.51 | 7,167.35 | 7,165.51 | 7,167.35 | 2,765.2K |
| 14:30 | 7,166.96 | 7,167.99 | 7,166.56 | 7,167.99 | 2,263.9K |
| 14:31 | 7,167.34 | 7,168.14 | 7,166.54 | 7,168.14 | 3,403.6K |
| 14:32 | 7,167.82 | 7,169.09 | 7,167.82 | 7,169.09 | 4,427.1K |
| 14:33 | 7,171.02 | 7,171.39 | 7,169.94 | 7,171.26 | 8,085.6K |
| 14:34 | 7,171.36 | 7,171.58 | 7,170.87 | 7,170.87 | 5,751.8K |
| 14:35 | 7,171.04 | 7,171.85 | 7,170.42 | 7,170.42 | 5,427.3K |
| 14:36 | 7,170.06 | 7,170.06 | 7,166.87 | 7,166.87 | 3,427.4K |
| 14:37 | 7,166.55 | 7,166.55 | 7,161.43 | 7,161.43 | 18,704.9K |
| 14:38 | 7,161.47 | 7,161.47 | 7,159.33 | 7,160.17 | 19,036.9K |
| 14:39 | 7,157.74 | 7,158.37 | 7,157.53 | 7,158.00 | 5,361.0K |
| 14:40 | 7,158.16 | 7,158.98 | 7,157.71 | 7,157.71 | 4,146.1K |
| 14:41 | 7,157.80 | 7,160.25 | 7,157.80 | 7,160.15 | 6,298.4K |
| 14:42 | 7,159.82 | 7,163.99 | 7,159.82 | 7,163.99 | 3,990.9K |
| 14:43 | 7,161.99 | 7,163.42 | 7,161.99 | 7,163.17 | 4,157.5K |
| 14:44 | 7,162.05 | 7,162.05 | 7,160.54 | 7,160.54 | 2,921.0K |
| 14:45 | 7,160.50 | 7,161.83 | 7,160.50 | 7,161.09 | 2,368.0K |
| 14:46 | 7,160.55 | 7,160.55 | 7,158.99 | 7,160.12 | 3,042.3K |
| 14:47 | 7,159.21 | 7,160.55 | 7,159.21 | 7,160.55 | 2,824.8K |
| 14:48 | 7,160.15 | 7,160.76 | 7,160.15 | 7,160.76 | 1,976.7K |
| 14:49 | 7,161.14 | 7,161.14 | 7,159.80 | 7,160.28 | 7,477.3K |
| 14:50 | 7,160.16 | 7,162.33 | 7,160.16 | 7,162.33 | 3,182.6K |
| 14:51 | 7,162.61 | 7,163.67 | 7,162.61 | 7,163.12 | 4,654.4K |
| 14:52 | 7,163.39 | 7,163.81 | 7,163.39 | 7,163.81 | 3,670.8K |
| 14:53 | 7,163.56 | 7,164.15 | 7,163.39 | 7,163.39 | 4,146.2K |
| 14:54 | 7,163.08 | 7,164.35 | 7,162.91 | 7,164.35 | 3,966.5K |
| 14:55 | 7,164.43 | 7,164.43 | 7,163.60 | 7,163.62 | 8,488.6K |
| 14:56 | 7,162.96 | 7,163.14 | 7,162.15 | 7,162.19 | 6,220.6K |
| 14:57 | 7,161.96 | 7,162.21 | 7,161.71 | 7,161.73 | 5,525.8K |
| 14:58 | 7,161.22 | 7,161.79 | 7,160.29 | 7,160.29 | 3,685.4K |
| 14:59 | 7,160.82 | 7,161.47 | 7,160.82 | 7,160.96 | 2,380.8K |
| 15:00 | 7,160.51 | 7,160.51 | 7,159.24 | 7,159.55 | 2,876.7K |
| 15:01 | 7,159.36 | 7,159.78 | 7,159.35 | 7,159.35 | 3,849.6K |
| 15:02 | 7,159.64 | 7,159.64 | 7,159.01 | 7,159.01 | 5,447.5K |
| 15:03 | 7,159.31 | 7,159.91 | 7,159.31 | 7,159.44 | 4,905.7K |
| 15:04 | 7,159.54 | 7,159.54 | 7,157.17 | 7,157.17 | 11,340.8K |
| 15:05 | 7,156.91 | 7,157.65 | 7,156.67 | 7,157.65 | 3,113.8K |
| 15:06 | 7,157.16 | 7,157.16 | 7,156.13 | 7,156.13 | 9,083.2K |
| 15:07 | 7,156.08 | 7,156.25 | 7,155.64 | 7,156.25 | 2,801.0K |
| 15:08 | 7,155.73 | 7,155.73 | 7,155.13 | 7,155.36 | 8,182.9K |
| 15:09 | 7,156.03 | 7,156.81 | 7,156.03 | 7,156.81 | 2,680.1K |
| 15:10 | 7,156.99 | 7,158.88 | 7,156.99 | 7,158.88 | 4,628.6K |
| 15:11 | 7,159.61 | 7,159.71 | 7,158.77 | 7,159.18 | 2,969.4K |
| 15:12 | 7,157.93 | 7,157.93 | 7,156.22 | 7,156.83 | 3,670.7K |
| 15:13 | 7,157.32 | 7,157.44 | 7,156.35 | 7,156.35 | 2,470.7K |
| 15:14 | 7,156.85 | 7,156.93 | 7,156.54 | 7,156.57 | 4,165.6K |
| 15:15 | 7,156.99 | 7,156.99 | 7,156.27 | 7,156.27 | 3,879.2K |
| 15:16 | 7,155.82 | 7,156.82 | 7,155.82 | 7,156.47 | 5,654.8K |
| 15:17 | 7,155.98 | 7,157.65 | 7,155.98 | 7,157.65 | 3,973.3K |
| 15:18 | 7,158.23 | 7,158.64 | 7,157.41 | 7,158.64 | 7,940.6K |
| 15:19 | 7,155.30 | 7,156.37 | 7,154.46 | 7,156.37 | 3,292.3K |
| 15:20 | 7,156.42 | 7,156.47 | 7,156.09 | 7,156.42 | 4,339.4K |
| 15:21 | 7,156.36 | 7,156.36 | 7,155.35 | 7,155.98 | 7,184.3K |
| 15:22 | 7,156.44 | 7,156.62 | 7,155.95 | 7,156.62 | 5,628.6K |
| 15:23 | 7,156.59 | 7,157.72 | 7,156.59 | 7,157.72 | 3,620.0K |
| 15:24 | 7,156.94 | 7,157.47 | 7,156.74 | 7,156.94 | 3,933.5K |
| 15:25 | 7,156.79 | 7,157.51 | 7,156.79 | 7,157.17 | 3,148.5K |
| 15:26 | 7,156.88 | 7,156.91 | 7,154.44 | 7,154.44 | 5,279.7K |
| 15:27 | 7,155.22 | 7,158.23 | 7,155.22 | 7,158.23 | 4,260.2K |
| 15:28 | 7,159.92 | 7,162.05 | 7,159.92 | 7,161.73 | 5,185.3K |
| 15:29 | 7,160.78 | 7,162.54 | 7,160.78 | 7,162.54 | 2,865.2K |
| 15:30 | 7,163.01 | 7,163.75 | 7,163.01 | 7,163.32 | 4,531.7K |
| 15:31 | 7,162.05 | 7,162.55 | 7,161.57 | 7,162.00 | 3,081.3K |
| 15:32 | 7,161.22 | 7,161.80 | 7,161.22 | 7,161.30 | 2,000.9K |
| 15:33 | 7,162.17 | 7,162.17 | 7,159.69 | 7,159.69 | 2,398.5K |
| 15:34 | 7,159.95 | 7,160.48 | 7,159.94 | 7,160.18 | 2,520.1K |
| 15:35 | 7,160.65 | 7,161.27 | 7,160.65 | 7,161.27 | 1,521.5K |
| 15:36 | 7,161.00 | 7,162.23 | 7,161.00 | 7,162.23 | 3,921.4K |
| 15:37 | 7,159.91 | 7,163.92 | 7,159.91 | 7,163.62 | 15,749.3K |
| 15:38 | 7,164.61 | 7,168.94 | 7,164.61 | 7,168.94 | 17,883.1K |
| 15:39 | 7,169.20 | 7,173.06 | 7,169.20 | 7,173.06 | 42,257.6K |
| 15:40 | 7,173.91 | 7,175.79 | 7,173.91 | 7,175.00 | 8,413.4K |
| 15:41 | 7,174.48 | 7,175.61 | 7,174.42 | 7,174.42 | 7,520.5K |
| 15:42 | 7,174.19 | 7,174.81 | 7,174.19 | 7,174.81 | 11,776.5K |
| 15:43 | 7,174.86 | 7,175.75 | 7,174.86 | 7,175.49 | 3,772.3K |
| 15:44 | 7,176.17 | 7,176.17 | 7,174.88 | 7,174.88 | 2,730.4K |
| 15:45 | 7,175.29 | 7,175.70 | 7,175.17 | 7,175.70 | 4,430.3K |
| 15:46 | 7,175.39 | 7,175.92 | 7,175.39 | 7,175.73 | 3,339.4K |
| 15:47 | 7,176.45 | 7,177.28 | 7,176.29 | 7,177.28 | 3,143.5K |
| 15:48 | 7,178.12 | 7,186.05 | 7,178.12 | 7,186.05 | 25,161.0K |
| 15:49 | 7,189.02 | 7,189.68 | 7,189.02 | 7,189.68 | 8,771.2K |
| 15:50 | 7,190.26 | 7,192.48 | 7,189.60 | 7,189.60 | 10,978.3K |
| 15:51 | 7,189.66 | 7,189.66 | 7,188.17 | 7,188.17 | 8,083.3K |
| 15:52 | 7,188.98 | 7,188.98 | 7,186.43 | 7,186.43 | 9,405.1K |
| 15:53 | 7,187.06 | 7,187.38 | 7,184.89 | 7,185.17 | 8,999.6K |
| 15:54 | 7,188.75 | 7,188.82 | 7,188.42 | 7,188.42 | 13,038.1K |
| 15:55 | 7,187.32 | 7,187.32 | 7,185.33 | 7,185.33 | 5,108.8K |
| 15:56 | 7,186.40 | 7,187.31 | 7,185.56 | 7,185.56 | 4,174.4K |
| 15:57 | 7,186.74 | 7,186.80 | 7,185.34 | 7,185.94 | 8,209.4K |
| 15:58 | 7,184.30 | 7,184.30 | 7,180.65 | 7,180.65 | 6,356.0K |
| 15:59 | 7,182.41 | 7,184.94 | 7,182.41 | 7,184.94 | 9,073.0K |
| 16:00 | 7,184.93 | 7,187.44 | 7,184.93 | 7,187.44 | 3,867.5K |
| 16:01 | 7,186.90 | 7,187.12 | 7,185.93 | 7,186.01 | 9,017.9K |
| 16:02 | 7,186.26 | 7,186.26 | 7,184.77 | 7,184.77 | 8,633.9K |
| 16:03 | 7,185.20 | 7,186.72 | 7,185.20 | 7,186.04 | 8,808.5K |
| 16:04 | 7,184.81 | 7,184.81 | 7,183.69 | 7,183.69 | 5,078.7K |
| 16:05 | 7,183.77 | 7,184.02 | 7,182.87 | 7,184.02 | 4,514.0K |
| 16:06 | 7,184.22 | 7,184.22 | 7,183.78 | 7,183.78 | 3,162.2K |
| 16:07 | 7,183.30 | 7,184.79 | 7,183.30 | 7,184.79 | 5,101.7K |
| 16:08 | 7,184.30 | 7,184.30 | 7,182.84 | 7,182.84 | 3,462.7K |
| 16:09 | 7,182.18 | 7,182.29 | 7,181.58 | 7,182.29 | 5,491.0K |
| 16:10 | 7,182.68 | 7,184.12 | 7,182.58 | 7,184.12 | 3,294.4K |
| 16:11 | 7,183.45 | 7,187.46 | 7,183.45 | 7,187.46 | 3,126.3K |
| 16:12 | 7,187.16 | 7,187.52 | 7,186.89 | 7,187.24 | 5,453.2K |
| 16:13 | 7,188.40 | 7,189.30 | 7,187.97 | 7,189.30 | 6,676.3K |
| 16:14 | 7,188.64 | 7,188.92 | 7,188.58 | 7,188.92 | 3,659.8K |
| 16:15 | 7,188.81 | 7,189.36 | 7,186.30 | 7,186.72 | 3,829.4K |
| 16:16 | 7,187.54 | 7,188.39 | 7,187.21 | 7,188.39 | 5,333.5K |
| 16:17 | 7,187.02 | 7,188.12 | 7,187.02 | 7,188.12 | 4,301.6K |
| 16:18 | 7,187.65 | 7,188.53 | 7,187.65 | 7,188.15 | 3,874.8K |
| 16:19 | 7,187.41 | 7,188.63 | 7,187.41 | 7,187.65 | 3,257.0K |
| 16:20 | 7,188.34 | 7,188.68 | 7,188.34 | 7,188.34 | 1,682.9K |
| 16:21 | 7,189.46 | 7,190.69 | 7,189.46 | 7,190.64 | 3,589.3K |
| 16:22 | 7,190.94 | 7,191.10 | 7,189.29 | 7,189.29 | 3,295.3K |
| 16:23 | 7,189.20 | 7,189.21 | 7,188.37 | 7,189.21 | 3,409.8K |
| 16:24 | 7,188.85 | 7,188.85 | 7,188.26 | 7,188.26 | 2,129.4K |
| 16:25 | 7,188.54 | 7,188.78 | 7,186.75 | 7,186.75 | 7,453.5K |
| 16:26 | 7,185.82 | 7,187.70 | 7,185.82 | 7,187.00 | 5,094.5K |
| 16:27 | 7,187.55 | 7,188.16 | 7,187.55 | 7,187.85 | 6,080.8K |
| 16:28 | 7,189.65 | 7,190.51 | 7,189.65 | 7,190.41 | 4,074.1K |
| 16:29 | 7,190.24 | 7,190.44 | 7,189.97 | 7,190.44 | 2,813.6K |
| 16:30 | 7,190.78 | 7,191.07 | 7,189.70 | 7,189.70 | 9,237.7K |
| 16:31 | 7,185.18 | 7,185.64 | 7,184.90 | 7,185.51 | 7,254.4K |
| 16:32 | 7,185.78 | 7,186.60 | 7,185.78 | 7,186.60 | 4,988.9K |
| 16:33 | 7,186.94 | 7,188.14 | 7,183.83 | 7,183.83 | 8,427.5K |
| 16:34 | 7,185.30 | 7,187.59 | 7,185.30 | 7,187.59 | 4,899.6K |
| 16:35 | 7,188.41 | 7,189.45 | 7,188.41 | 7,189.45 | 5,240.8K |
| 16:36 | 7,188.77 | 7,189.62 | 7,188.77 | 7,189.62 | 3,877.6K |
| 16:37 | 7,189.35 | 7,189.35 | 7,186.82 | 7,186.82 | 13,007.1K |
| 16:38 | 7,186.72 | 7,187.59 | 7,186.72 | 7,187.59 | 5,310.0K |
| 16:39 | 7,187.76 | 7,188.27 | 7,187.76 | 7,187.81 | 1,909.9K |
| 16:40 | 7,188.35 | 7,189.05 | 7,188.35 | 7,189.05 | 2,356.1K |
| 16:41 | 7,190.46 | 7,190.46 | 7,189.68 | 7,189.98 | 6,670.9K |
| 16:42 | 7,189.60 | 7,189.60 | 7,189.13 | 7,189.16 | 2,771.7K |
| 16:43 | 7,188.25 | 7,188.55 | 7,187.57 | 7,188.54 | 5,365.1K |
| 16:44 | 7,187.62 | 7,189.13 | 7,187.62 | 7,189.13 | 1,876.3K |
| 16:45 | 7,188.04 | 7,189.31 | 7,187.97 | 7,189.31 | 5,043.5K |
| 16:46 | 7,189.17 | 7,189.71 | 7,189.04 | 7,189.71 | 2,877.1K |
| 16:47 | 7,188.74 | 7,189.19 | 7,188.70 | 7,189.19 | 5,215.6K |
| 16:48 | 7,191.87 | 7,192.01 | 7,190.38 | 7,192.01 | 6,270.9K |
| 16:49 | 7,191.49 | 7,192.43 | 7,191.44 | 7,192.43 | 3,964.9K |
| 16:50 | 7,191.85 | 7,194.05 | 7,191.85 | 7,193.70 | 5,918.4K |
| 16:51 | 7,194.73 | 7,194.73 | 7,193.08 | 7,193.08 | 2,850.6K |
| 16:52 | 7,193.55 | 7,193.87 | 7,192.72 | 7,193.21 | 2,362.2K |
| 16:53 | 7,193.48 | 7,194.20 | 7,193.48 | 7,194.19 | 2,281.6K |
| 16:54 | 7,194.17 | 7,195.25 | 7,194.17 | 7,194.67 | 3,275.9K |
| 16:55 | 7,193.76 | 7,194.71 | 7,193.05 | 7,193.05 | 8,384.8K |
| 16:56 | 7,193.78 | 7,193.90 | 7,193.32 | 7,193.90 | 6,394.1K |
| 16:57 | 7,194.00 | 7,194.76 | 7,194.00 | 7,194.37 | 2,913.5K |
| 16:58 | 7,193.78 | 7,194.47 | 7,193.78 | 7,194.47 | 2,800.1K |
| 16:59 | 7,193.72 | 7,194.47 | 7,192.47 | 7,192.47 | 4,365.1K |
| 17:00 | 7,191.91 | 7,192.29 | 7,191.45 | 7,192.29 | 2,799.5K |
| 17:01 | 7,193.08 | 7,194.66 | 7,193.08 | 7,193.60 | 3,419.4K |
| 17:02 | 7,193.80 | 7,195.89 | 7,193.80 | 7,195.89 | 2,994.6K |
| 17:03 | 7,195.68 | 7,196.86 | 7,195.44 | 7,196.86 | 2,304.1K |
| 17:04 | 7,196.46 | 7,196.84 | 7,195.61 | 7,196.84 | 7,851.1K |
| 17:05 | 7,196.60 | 7,197.52 | 7,196.50 | 7,197.52 | 9,253.0K |
| 17:06 | 7,197.46 | 7,201.55 | 7,197.46 | 7,201.55 | 8,214.1K |
| 17:07 | 7,199.33 | 7,199.33 | 7,195.53 | 7,196.73 | 6,452.2K |
| 17:08 | 7,196.11 | 7,198.13 | 7,195.77 | 7,198.13 | 3,549.7K |
| 17:09 | 7,197.39 | 7,200.10 | 7,197.39 | 7,200.10 | 1,983.2K |
| 17:10 | 7,200.19 | 7,200.19 | 7,199.18 | 7,199.18 | 2,409.1K |
| 17:11 | 7,199.77 | 7,199.97 | 7,199.74 | 7,199.75 | 2,292.8K |
| 17:12 | 7,201.84 | 7,201.84 | 7,197.26 | 7,197.26 | 8,541.5K |
| 17:13 | 7,197.09 | 7,197.09 | 7,195.85 | 7,196.66 | 3,318.8K |
| 17:14 | 7,196.75 | 7,197.84 | 7,196.47 | 7,197.84 | 2,623.0K |
| 17:15 | 7,196.98 | 7,198.15 | 7,196.98 | 7,197.07 | 3,469.3K |
| 17:16 | 7,197.01 | 7,198.11 | 7,196.91 | 7,198.11 | 10,229.3K |
| 17:17 | 7,197.44 | 7,198.87 | 7,197.44 | 7,198.87 | 2,648.9K |
| 17:18 | 7,198.37 | 7,199.46 | 7,198.37 | 7,199.02 | 1,673.1K |
| 17:19 | 7,199.02 | 7,199.02 | 7,197.55 | 7,198.47 | 1,827.9K |
| 17:20 | 7,198.22 | 7,198.46 | 7,197.39 | 7,197.39 | 2,431.1K |
| 17:21 | 7,197.42 | 7,197.42 | 7,197.17 | 7,197.17 | 3,379.1K |
| 17:22 | 7,196.28 | 7,197.44 | 7,196.28 | 7,196.96 | 2,409.2K |
| 17:23 | 7,197.51 | 7,197.51 | 7,196.76 | 7,196.86 | 22,519.7K |
| 17:24 | 7,196.65 | 7,197.40 | 7,196.59 | 7,196.59 | 3,724.1K |
| 17:25 | 7,196.66 | 7,196.66 | 7,194.47 | 7,195.46 | 2,896.9K |
| 17:26 | 7,195.09 | 7,197.12 | 7,194.88 | 7,197.12 | 2,547.2K |
| 17:27 | 7,197.30 | 7,197.30 | 7,196.12 | 7,196.28 | 1,821.9K |
| 17:28 | 7,194.89 | 7,195.51 | 7,192.52 | 7,192.52 | 5,994.3K |
| 17:29 | 7,191.73 | 7,191.77 | 7,190.20 | 7,190.77 | 4,244.3K |
| 17:30 | 7,190.68 | 7,191.23 | 7,190.03 | 7,191.11 | 17,452.4K |
| 17:31 | 7,192.32 | 7,192.32 | 7,190.32 | 7,190.70 | 7,430.0K |
| 17:32 | 7,190.81 | 7,190.88 | 7,189.73 | 7,190.88 | 2,723.0K |
| 17:33 | 7,190.77 | 7,191.51 | 7,190.77 | 7,191.51 | 2,878.4K |
| 17:34 | 7,192.48 | 7,192.48 | 7,191.35 | 7,192.13 | 4,226.8K |
| 17:35 | 7,191.82 | 7,193.03 | 7,191.82 | 7,192.72 | 3,460.5K |
| 17:36 | 7,192.42 | 7,192.42 | 7,191.26 | 7,191.26 | 16,297.9K |
| 17:37 | 7,191.27 | 7,191.71 | 7,191.10 | 7,191.10 | 1,921.1K |
| 17:38 | 7,192.16 | 7,192.45 | 7,192.09 | 7,192.45 | 3,540.7K |
| 17:39 | 7,191.68 | 7,193.70 | 7,191.68 | 7,193.17 | 2,272.9K |
| 17:40 | 7,192.57 | 7,193.64 | 7,191.43 | 7,191.43 | 8,659.4K |
| 17:41 | 7,191.50 | 7,191.50 | 7,189.46 | 7,189.93 | 3,797.1K |
| 17:42 | 7,189.83 | 7,191.64 | 7,189.78 | 7,189.78 | 2,613.0K |
| 17:43 | 7,191.53 | 7,191.53 | 7,189.36 | 7,189.36 | 3,773.3K |
| 17:44 | 7,186.01 | 7,186.34 | 7,184.45 | 7,186.34 | 5,881.0K |
| 17:45 | 7,186.02 | 7,186.83 | 7,185.85 | 7,186.58 | 3,684.5K |
| 17:46 | 7,186.73 | 7,187.33 | 7,186.73 | 7,187.33 | 2,920.3K |
| 17:47 | 7,186.54 | 7,187.16 | 7,185.52 | 7,185.52 | 3,479.9K |
| 17:48 | 7,185.50 | 7,186.80 | 7,185.50 | 7,186.80 | 3,923.6K |
| 17:49 | 7,186.07 | 7,187.64 | 7,186.07 | 7,187.27 | 3,089.9K |
| 17:50 | 7,187.62 | 7,187.62 | 7,184.44 | 7,184.44 | 7,299.7K |
| 17:51 | 7,184.30 | 7,184.30 | 7,182.57 | 7,182.60 | 6,217.9K |
| 17:52 | 7,183.03 | 7,183.03 | 7,181.93 | 7,181.93 | 2,153.6K |
| 17:53 | 7,182.15 | 7,182.33 | 7,181.21 | 7,181.21 | 2,479.1K |
| 17:54 | 7,181.21 | 7,182.48 | 7,181.21 | 7,182.26 | 2,533.4K |
| 17:55 | 7,183.20 | 7,183.20 | 7,180.63 | 7,180.95 | 7,931.4K |
| 17:56 | 7,180.87 | 7,181.51 | 7,180.50 | 7,180.89 | 10,812.7K |
| 17:57 | 7,182.14 | 7,182.14 | 7,180.78 | 7,181.44 | 4,112.1K |
| 17:58 | 7,181.43 | 7,181.52 | 7,181.33 | 7,181.52 | 5,235.4K |
| 17:59 | 7,181.90 | 7,181.90 | 7,181.14 | 7,181.14 | 1,907.7K |
| 18:00 | 7,180.56 | 7,181.30 | 7,180.56 | 7,180.73 | 3,488.4K |
| 18:01 | 7,181.95 | 7,183.25 | 7,181.95 | 7,183.25 | 3,695.1K |
| 18:02 | 7,182.78 | 7,182.78 | 7,180.95 | 7,180.95 | 12,620.3K |
| 18:03 | 7,182.21 | 7,184.51 | 7,182.21 | 7,184.03 | 3,136.2K |
| 18:04 | 7,184.30 | 7,184.30 | 7,182.70 | 7,182.70 | 3,052.4K |
| 18:05 | 7,182.13 | 7,182.13 | 7,181.89 | 7,181.89 | 3,188.7K |
| 18:06 | 7,181.42 | 7,182.12 | 7,181.42 | 7,181.89 | 1,936.6K |
| 18:07 | 7,181.82 | 7,182.14 | 7,181.74 | 7,182.10 | 3,726.3K |
| 18:08 | 7,181.97 | 7,183.02 | 7,181.97 | 7,182.35 | 2,388.4K |
| 18:09 | 7,182.95 | 7,183.40 | 7,182.46 | 7,182.77 | 1,947.9K |
| 18:10 | 7,182.46 | 7,183.98 | 7,182.46 | 7,183.48 | 1,944.9K |
| 18:11 | 7,184.24 | 7,184.24 | 7,183.63 | 7,183.93 | 3,010.7K |
| 18:12 | 7,184.03 | 7,185.41 | 7,183.81 | 7,185.41 | 4,150.6K |
| 18:13 | 7,185.47 | 7,185.47 | 7,183.19 | 7,183.54 | 5,342.9K |
| 18:14 | 7,183.96 | 7,183.96 | 7,183.00 | 7,183.00 | 4,614.3K |
| 18:15 | 7,182.30 | 7,182.30 | 7,181.40 | 7,182.30 | 3,599.3K |
| 18:16 | 7,181.55 | 7,182.76 | 7,181.55 | 7,182.76 | 1,865.3K |
| 18:17 | 7,182.96 | 7,184.65 | 7,182.96 | 7,184.65 | 1,668.7K |
| 18:18 | 7,184.00 | 7,184.82 | 7,183.89 | 7,184.14 | 1,572.5K |
| 18:19 | 7,183.21 | 7,186.94 | 7,183.21 | 7,186.94 | 4,426.4K |
| 18:20 | 7,186.06 | 7,186.86 | 7,185.39 | 7,186.86 | 6,148.4K |
| 18:21 | 7,186.03 | 7,186.75 | 7,185.07 | 7,185.51 | 3,357.2K |
| 18:22 | 7,186.80 | 7,188.43 | 7,186.80 | 7,188.43 | 4,942.3K |
| 18:23 | 7,187.64 | 7,187.86 | 7,187.38 | 7,187.86 | 2,885.5K |
| 18:24 | 7,187.53 | 7,188.21 | 7,187.27 | 7,187.29 | 2,024.8K |
| 18:25 | 7,188.47 | 7,188.47 | 7,186.52 | 7,186.96 | 4,651.4K |
| 18:26 | 7,187.04 | 7,188.22 | 7,186.71 | 7,188.22 | 1,809.3K |
| 18:27 | 7,187.62 | 7,188.01 | 7,187.47 | 7,187.78 | 3,389.7K |
| 18:28 | 7,187.14 | 7,187.66 | 7,187.10 | 7,187.52 | 2,782.8K |
| 18:29 | 7,187.34 | 7,187.44 | 7,187.13 | 7,187.13 | 1,804.5K |
| 18:30 | 7,187.69 | 7,188.26 | 7,186.41 | 7,186.41 | 2,723.9K |
| 18:31 | 7,186.39 | 7,187.58 | 7,186.39 | 7,187.58 | 2,535.9K |
| 18:32 | 7,187.30 | 7,188.06 | 7,187.30 | 7,188.06 | 2,209.6K |
| 18:33 | 7,186.98 | 7,187.74 | 7,186.98 | 7,187.63 | 2,036.6K |
| 18:34 | 7,187.90 | 7,188.08 | 7,187.51 | 7,188.08 | 1,253.1K |
| 18:35 | 7,187.55 | 7,188.13 | 7,187.53 | 7,188.13 | 8,304.5K |
| 18:36 | 7,188.50 | 7,188.54 | 7,188.42 | 7,188.42 | 4,955.6K |
| 18:37 | 7,188.80 | 7,189.62 | 7,188.80 | 7,189.62 | 4,244.3K |
| 18:38 | 7,189.67 | 7,190.13 | 7,189.67 | 7,190.11 | 4,524.5K |
| 18:39 | 7,189.84 | 7,190.59 | 7,189.44 | 7,189.44 | 2,329.8K |
| 18:40 | 7,189.10 | 7,189.10 | 7,189.10 | 7,189.10 | 147.7K |
| 18:51 | 7,192.64 | 7,192.64 | 7,192.64 | 7,192.64 | 3,854.7K |