7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,217.06 | 7,224.74 | 7,217.06 | 7,224.74 | 1,186.8K |
| 09:51 | 7,225.45 | 7,226.57 | 7,225.27 | 7,225.51 | 3,452.3K |
| 09:52 | 7,225.32 | 7,226.00 | 7,224.85 | 7,226.00 | 3,968.6K |
| 09:53 | 7,226.41 | 7,228.80 | 7,226.41 | 7,228.80 | 6,959.0K |
| 09:54 | 7,229.63 | 7,230.88 | 7,229.63 | 7,230.07 | 4,489.9K |
| 09:55 | 7,230.57 | 7,231.89 | 7,229.74 | 7,229.74 | 2,633.5K |
| 09:56 | 7,232.58 | 7,233.32 | 7,232.58 | 7,233.32 | 3,405.9K |
| 09:57 | 7,232.85 | 7,233.11 | 7,231.75 | 7,231.75 | 1,448.1K |
| 09:58 | 7,234.57 | 7,235.65 | 7,234.57 | 7,235.65 | 3,198.7K |
| 09:59 | 7,234.27 | 7,234.38 | 7,234.20 | 7,234.20 | 1,164.9K |
| 10:00 | 7,234.29 | 7,234.29 | 7,231.25 | 7,233.51 | 7,966.8K |
| 10:01 | 7,233.55 | 7,233.55 | 7,231.85 | 7,232.03 | 8,186.7K |
| 10:02 | 7,232.06 | 7,232.27 | 7,231.01 | 7,231.64 | 2,219.1K |
| 10:03 | 7,232.35 | 7,233.69 | 7,232.00 | 7,233.69 | 8,773.8K |
| 10:04 | 7,235.23 | 7,241.15 | 7,235.23 | 7,241.15 | 12,547.2K |
| 10:05 | 7,242.32 | 7,245.55 | 7,242.32 | 7,242.93 | 23,565.3K |
| 10:06 | 7,244.18 | 7,246.89 | 7,244.18 | 7,246.12 | 18,425.0K |
| 10:07 | 7,246.11 | 7,246.30 | 7,245.65 | 7,246.00 | 9,527.5K |
| 10:08 | 7,246.65 | 7,246.93 | 7,246.04 | 7,246.33 | 4,635.8K |
| 10:09 | 7,246.84 | 7,247.63 | 7,246.67 | 7,246.71 | 5,541.2K |
| 10:10 | 7,246.18 | 7,246.18 | 7,245.12 | 7,245.12 | 3,784.2K |
| 10:11 | 7,244.40 | 7,244.40 | 7,242.35 | 7,242.97 | 4,071.9K |
| 10:12 | 7,242.96 | 7,242.96 | 7,241.58 | 7,241.58 | 2,335.8K |
| 10:13 | 7,240.40 | 7,241.76 | 7,240.40 | 7,240.90 | 5,435.2K |
| 10:14 | 7,240.14 | 7,241.16 | 7,240.08 | 7,241.16 | 8,033.9K |
| 10:15 | 7,239.65 | 7,241.39 | 7,239.65 | 7,241.39 | 16,802.3K |
| 10:16 | 7,242.15 | 7,242.15 | 7,240.31 | 7,241.48 | 5,989.7K |
| 10:17 | 7,240.67 | 7,240.67 | 7,240.28 | 7,240.49 | 6,764.7K |
| 10:18 | 7,241.51 | 7,241.79 | 7,241.49 | 7,241.79 | 4,809.0K |
| 10:19 | 7,240.84 | 7,240.99 | 7,238.36 | 7,238.36 | 3,385.9K |
| 10:20 | 7,237.20 | 7,237.96 | 7,237.20 | 7,237.51 | 3,762.4K |
| 10:21 | 7,238.47 | 7,238.90 | 7,238.47 | 7,238.90 | 3,664.0K |
| 10:22 | 7,239.53 | 7,239.53 | 7,236.84 | 7,236.84 | 7,453.4K |
| 10:23 | 7,236.35 | 7,237.06 | 7,231.22 | 7,231.22 | 11,219.0K |
| 10:24 | 7,231.30 | 7,231.30 | 7,229.84 | 7,229.84 | 3,515.8K |
| 10:25 | 7,230.10 | 7,230.23 | 7,228.76 | 7,228.76 | 4,942.3K |
| 10:26 | 7,228.18 | 7,228.18 | 7,227.21 | 7,227.28 | 5,501.1K |
| 10:27 | 7,229.12 | 7,230.34 | 7,229.12 | 7,230.03 | 16,066.5K |
| 10:28 | 7,230.22 | 7,230.22 | 7,227.17 | 7,227.17 | 10,377.7K |
| 10:29 | 7,226.73 | 7,227.84 | 7,226.07 | 7,227.84 | 3,917.5K |
| 10:30 | 7,228.49 | 7,229.57 | 7,228.06 | 7,229.57 | 5,094.3K |
| 10:31 | 7,230.41 | 7,230.41 | 7,227.67 | 7,228.40 | 5,202.8K |
| 10:32 | 7,228.26 | 7,228.26 | 7,228.02 | 7,228.02 | 4,781.4K |
| 10:33 | 7,228.11 | 7,229.66 | 7,227.53 | 7,228.44 | 9,128.6K |
| 10:34 | 7,226.12 | 7,228.70 | 7,226.12 | 7,228.70 | 6,408.6K |
| 10:35 | 7,228.17 | 7,230.21 | 7,228.17 | 7,230.21 | 9,360.4K |
| 10:36 | 7,229.17 | 7,229.18 | 7,227.89 | 7,229.18 | 6,478.0K |
| 10:37 | 7,228.03 | 7,228.13 | 7,226.91 | 7,227.57 | 16,965.2K |
| 10:38 | 7,227.45 | 7,228.65 | 7,226.47 | 7,226.47 | 34,025.1K |
| 10:39 | 7,224.95 | 7,224.95 | 7,221.25 | 7,221.25 | 6,012.6K |
| 10:40 | 7,220.38 | 7,221.62 | 7,220.04 | 7,221.62 | 6,745.1K |
| 10:41 | 7,221.69 | 7,221.93 | 7,221.18 | 7,221.93 | 5,101.6K |
| 10:42 | 7,222.56 | 7,222.56 | 7,217.45 | 7,217.45 | 11,269.0K |
| 10:43 | 7,217.59 | 7,217.92 | 7,217.59 | 7,217.84 | 5,475.4K |
| 10:44 | 7,219.30 | 7,219.30 | 7,218.68 | 7,218.68 | 5,831.1K |
| 10:45 | 7,220.71 | 7,221.62 | 7,219.08 | 7,219.08 | 5,657.6K |
| 10:46 | 7,216.00 | 7,216.00 | 7,212.61 | 7,212.61 | 7,715.3K |
| 10:47 | 7,211.75 | 7,212.41 | 7,211.21 | 7,211.21 | 6,385.9K |
| 10:48 | 7,212.27 | 7,212.27 | 7,211.16 | 7,211.83 | 5,099.6K |
| 10:49 | 7,211.50 | 7,211.91 | 7,211.38 | 7,211.70 | 5,071.2K |
| 10:50 | 7,212.43 | 7,216.35 | 7,212.43 | 7,216.35 | 8,035.6K |
| 10:51 | 7,215.61 | 7,215.61 | 7,214.82 | 7,214.82 | 2,567.7K |
| 10:52 | 7,213.39 | 7,221.28 | 7,213.39 | 7,221.28 | 7,222.8K |
| 10:53 | 7,222.26 | 7,222.26 | 7,220.88 | 7,221.64 | 6,154.3K |
| 10:54 | 7,221.03 | 7,221.03 | 7,219.64 | 7,219.64 | 1,781.4K |
| 10:55 | 7,221.19 | 7,225.05 | 7,221.19 | 7,225.05 | 7,150.2K |
| 10:56 | 7,226.29 | 7,226.29 | 7,224.79 | 7,224.79 | 6,914.6K |
| 10:57 | 7,226.20 | 7,226.20 | 7,224.92 | 7,225.81 | 2,842.9K |
| 10:58 | 7,226.14 | 7,230.72 | 7,226.14 | 7,230.72 | 4,072.3K |
| 10:59 | 7,230.91 | 7,231.28 | 7,230.91 | 7,231.28 | 3,873.1K |
| 11:00 | 7,230.58 | 7,230.63 | 7,230.16 | 7,230.16 | 3,081.8K |
| 11:01 | 7,227.66 | 7,227.66 | 7,225.67 | 7,225.67 | 4,500.3K |
| 11:02 | 7,226.48 | 7,230.92 | 7,226.48 | 7,230.92 | 6,245.9K |
| 11:03 | 7,228.96 | 7,229.99 | 7,228.58 | 7,229.04 | 4,892.0K |
| 11:04 | 7,230.03 | 7,230.14 | 7,228.96 | 7,230.14 | 2,932.3K |
| 11:05 | 7,228.74 | 7,230.06 | 7,227.76 | 7,228.83 | 946.0K |
| 11:06 | 7,230.42 | 7,230.42 | 7,229.18 | 7,229.23 | 2,658.1K |
| 11:07 | 7,229.66 | 7,231.64 | 7,229.35 | 7,231.64 | 2,516.3K |
| 11:08 | 7,232.35 | 7,232.78 | 7,232.35 | 7,232.78 | 1,106.0K |
| 11:09 | 7,232.50 | 7,232.98 | 7,232.30 | 7,232.30 | 5,346.2K |
| 11:10 | 7,232.56 | 7,232.73 | 7,232.31 | 7,232.73 | 1,138.4K |
| 11:11 | 7,232.11 | 7,232.11 | 7,230.93 | 7,231.11 | 2,741.7K |
| 11:12 | 7,230.40 | 7,230.95 | 7,229.68 | 7,230.95 | 4,771.9K |
| 11:13 | 7,230.44 | 7,230.45 | 7,230.29 | 7,230.29 | 1,946.1K |
| 11:14 | 7,230.25 | 7,231.18 | 7,230.25 | 7,231.18 | 5,741.1K |
| 11:15 | 7,230.55 | 7,231.65 | 7,229.71 | 7,231.65 | 3,168.1K |
| 11:16 | 7,231.54 | 7,231.60 | 7,230.39 | 7,231.60 | 3,563.8K |
| 11:17 | 7,232.17 | 7,232.17 | 7,228.96 | 7,228.96 | 3,118.2K |
| 11:18 | 7,227.98 | 7,229.12 | 7,227.31 | 7,229.12 | 4,457.7K |
| 11:19 | 7,229.84 | 7,231.40 | 7,229.84 | 7,231.40 | 7,810.7K |
| 11:20 | 7,230.81 | 7,230.81 | 7,228.68 | 7,228.68 | 4,359.4K |
| 11:21 | 7,228.21 | 7,228.21 | 7,227.12 | 7,227.75 | 2,104.5K |
| 11:22 | 7,227.40 | 7,227.65 | 7,226.80 | 7,227.62 | 5,267.0K |
| 11:23 | 7,228.80 | 7,230.36 | 7,228.80 | 7,230.36 | 5,558.5K |
| 11:24 | 7,229.62 | 7,231.58 | 7,229.62 | 7,231.58 | 8,277.9K |
| 11:25 | 7,231.92 | 7,231.92 | 7,230.10 | 7,230.10 | 3,614.7K |
| 11:26 | 7,229.53 | 7,231.65 | 7,229.53 | 7,230.53 | 2,638.8K |
| 11:27 | 7,230.12 | 7,230.74 | 7,230.12 | 7,230.16 | 6,470.1K |
| 11:28 | 7,230.03 | 7,230.03 | 7,229.65 | 7,229.84 | 967.4K |
| 11:29 | 7,229.78 | 7,230.42 | 7,229.76 | 7,229.76 | 3,671.7K |
| 11:30 | 7,229.98 | 7,230.96 | 7,229.98 | 7,230.49 | 1,477.7K |
| 11:31 | 7,229.70 | 7,229.70 | 7,229.20 | 7,229.20 | 1,267.7K |
| 11:32 | 7,228.94 | 7,229.82 | 7,228.71 | 7,228.71 | 4,320.7K |
| 11:33 | 7,229.69 | 7,229.69 | 7,228.50 | 7,229.30 | 1,138.0K |
| 11:34 | 7,228.88 | 7,229.71 | 7,228.74 | 7,228.74 | 1,366.4K |
| 11:35 | 7,229.84 | 7,230.17 | 7,229.38 | 7,230.17 | 986.0K |
| 11:36 | 7,229.42 | 7,229.42 | 7,227.49 | 7,227.49 | 2,017.2K |
| 11:37 | 7,227.19 | 7,227.36 | 7,226.52 | 7,226.52 | 626.7K |
| 11:38 | 7,226.99 | 7,226.99 | 7,225.12 | 7,225.12 | 3,814.2K |
| 11:39 | 7,224.61 | 7,225.21 | 7,224.61 | 7,224.95 | 5,368.9K |
| 11:40 | 7,225.06 | 7,225.06 | 7,223.01 | 7,224.37 | 1,919.5K |
| 11:41 | 7,224.99 | 7,225.50 | 7,224.69 | 7,225.42 | 3,045.7K |
| 11:42 | 7,224.09 | 7,225.46 | 7,224.09 | 7,224.62 | 899.0K |
| 11:43 | 7,225.18 | 7,226.45 | 7,225.18 | 7,226.45 | 1,825.4K |
| 11:44 | 7,225.95 | 7,226.59 | 7,225.95 | 7,226.49 | 620.1K |
| 11:45 | 7,225.85 | 7,226.86 | 7,225.46 | 7,225.46 | 1,485.0K |
| 11:46 | 7,225.20 | 7,225.87 | 7,225.20 | 7,225.87 | 1,032.8K |
| 11:47 | 7,226.29 | 7,226.29 | 7,225.32 | 7,225.32 | 2,209.9K |
| 11:48 | 7,225.36 | 7,225.36 | 7,224.09 | 7,224.09 | 2,583.3K |
| 11:49 | 7,224.12 | 7,224.12 | 7,222.78 | 7,222.78 | 1,923.8K |
| 11:50 | 7,223.49 | 7,223.49 | 7,222.58 | 7,222.58 | 1,678.3K |
| 11:51 | 7,221.68 | 7,223.19 | 7,221.68 | 7,223.19 | 1,539.7K |
| 11:52 | 7,223.03 | 7,223.03 | 7,220.24 | 7,220.24 | 2,995.9K |
| 11:53 | 7,219.65 | 7,220.13 | 7,219.52 | 7,219.73 | 1,575.0K |
| 11:54 | 7,217.67 | 7,218.33 | 7,217.67 | 7,217.87 | 4,553.9K |
| 11:55 | 7,218.47 | 7,218.47 | 7,215.71 | 7,215.71 | 4,329.0K |
| 11:56 | 7,215.55 | 7,215.55 | 7,212.35 | 7,213.68 | 8,432.6K |
| 11:57 | 7,212.09 | 7,213.40 | 7,212.09 | 7,213.11 | 24,948.1K |
| 11:58 | 7,214.83 | 7,215.78 | 7,213.77 | 7,213.77 | 6,323.6K |
| 11:59 | 7,213.53 | 7,213.53 | 7,210.38 | 7,210.38 | 49,474.7K |
| 12:00 | 7,209.16 | 7,210.15 | 7,209.16 | 7,210.15 | 11,411.2K |
| 12:01 | 7,209.63 | 7,210.10 | 7,209.14 | 7,210.10 | 3,564.4K |
| 12:02 | 7,210.08 | 7,210.08 | 7,208.16 | 7,208.28 | 4,510.8K |
| 12:03 | 7,207.84 | 7,207.84 | 7,204.98 | 7,205.62 | 10,666.1K |
| 12:04 | 7,205.65 | 7,205.65 | 7,204.78 | 7,205.61 | 4,430.9K |
| 12:05 | 7,204.74 | 7,205.61 | 7,204.03 | 7,204.03 | 10,335.3K |
| 12:06 | 7,205.42 | 7,207.28 | 7,204.66 | 7,207.28 | 1,851.5K |
| 12:07 | 7,208.36 | 7,210.35 | 7,208.36 | 7,210.35 | 2,363.0K |
| 12:08 | 7,210.75 | 7,210.75 | 7,208.93 | 7,209.01 | 4,129.1K |
| 12:09 | 7,208.59 | 7,209.46 | 7,208.05 | 7,209.46 | 2,066.6K |
| 12:10 | 7,209.47 | 7,210.36 | 7,207.53 | 7,210.36 | 2,977.9K |
| 12:11 | 7,212.39 | 7,213.15 | 7,212.20 | 7,213.15 | 6,539.3K |
| 12:12 | 7,213.42 | 7,214.22 | 7,212.79 | 7,212.79 | 2,443.2K |
| 12:13 | 7,213.00 | 7,213.00 | 7,212.37 | 7,212.85 | 1,708.5K |
| 12:14 | 7,211.95 | 7,214.59 | 7,211.95 | 7,214.59 | 3,332.9K |
| 12:15 | 7,214.17 | 7,215.49 | 7,214.06 | 7,215.49 | 6,025.8K |
| 12:16 | 7,216.42 | 7,216.42 | 7,215.89 | 7,216.25 | 2,932.0K |
| 12:17 | 7,217.41 | 7,217.41 | 7,216.82 | 7,216.98 | 7,969.8K |
| 12:18 | 7,217.23 | 7,218.02 | 7,216.88 | 7,217.25 | 2,043.1K |
| 12:19 | 7,216.19 | 7,217.13 | 7,216.19 | 7,216.58 | 1,750.5K |
| 12:20 | 7,217.25 | 7,217.39 | 7,216.50 | 7,216.52 | 4,075.4K |
| 12:21 | 7,216.51 | 7,217.26 | 7,216.51 | 7,217.22 | 1,604.6K |
| 12:22 | 7,216.75 | 7,216.75 | 7,213.88 | 7,213.88 | 2,161.6K |
| 12:23 | 7,213.26 | 7,215.84 | 7,213.26 | 7,215.84 | 2,602.8K |
| 12:24 | 7,215.27 | 7,215.27 | 7,212.92 | 7,212.92 | 4,504.0K |
| 12:25 | 7,213.14 | 7,214.32 | 7,213.04 | 7,213.34 | 2,631.4K |
| 12:26 | 7,212.29 | 7,212.45 | 7,211.12 | 7,211.12 | 5,774.9K |
| 12:27 | 7,211.08 | 7,212.83 | 7,211.08 | 7,212.83 | 2,224.9K |
| 12:28 | 7,214.12 | 7,214.12 | 7,212.40 | 7,212.40 | 2,086.4K |
| 12:29 | 7,211.11 | 7,211.11 | 7,207.16 | 7,208.53 | 7,096.3K |
| 12:30 | 7,208.09 | 7,208.09 | 7,206.69 | 7,207.07 | 7,374.1K |
| 12:31 | 7,206.11 | 7,206.75 | 7,205.17 | 7,206.75 | 2,329.4K |
| 12:32 | 7,206.67 | 7,207.25 | 7,204.88 | 7,207.25 | 4,070.7K |
| 12:33 | 7,206.28 | 7,207.30 | 7,206.06 | 7,206.98 | 2,899.5K |
| 12:34 | 7,206.53 | 7,206.64 | 7,205.28 | 7,206.64 | 2,424.3K |
| 12:35 | 7,207.52 | 7,207.68 | 7,206.14 | 7,206.28 | 2,933.0K |
| 12:36 | 7,205.83 | 7,207.12 | 7,204.86 | 7,204.86 | 2,291.3K |
| 12:37 | 7,206.05 | 7,206.14 | 7,205.59 | 7,205.59 | 1,545.7K |
| 12:38 | 7,207.09 | 7,207.09 | 7,203.49 | 7,204.84 | 3,154.5K |
| 12:39 | 7,204.62 | 7,204.62 | 7,202.53 | 7,204.54 | 4,683.6K |
| 12:40 | 7,204.27 | 7,204.41 | 7,203.08 | 7,203.19 | 1,939.3K |
| 12:41 | 7,202.52 | 7,202.77 | 7,201.19 | 7,201.19 | 3,006.2K |
| 12:42 | 7,200.82 | 7,202.88 | 7,200.82 | 7,202.88 | 1,999.0K |
| 12:43 | 7,204.75 | 7,205.24 | 7,204.11 | 7,205.24 | 7,584.8K |
| 12:44 | 7,203.48 | 7,205.28 | 7,203.48 | 7,204.20 | 3,941.4K |
| 12:45 | 7,205.96 | 7,205.96 | 7,204.31 | 7,204.31 | 767.0K |
| 12:46 | 7,204.99 | 7,205.53 | 7,204.10 | 7,205.11 | 1,814.3K |
| 12:47 | 7,205.18 | 7,205.42 | 7,205.18 | 7,205.42 | 2,286.8K |
| 12:48 | 7,205.60 | 7,206.39 | 7,205.60 | 7,206.32 | 770.8K |
| 12:49 | 7,205.82 | 7,205.82 | 7,204.87 | 7,204.89 | 3,220.7K |
| 12:50 | 7,206.09 | 7,207.40 | 7,205.76 | 7,207.40 | 1,158.5K |
| 12:51 | 7,206.53 | 7,208.19 | 7,206.53 | 7,208.19 | 2,759.4K |
| 12:52 | 7,209.26 | 7,209.26 | 7,208.67 | 7,208.67 | 614.4K |
| 12:53 | 7,209.30 | 7,209.30 | 7,207.40 | 7,207.40 | 1,305.8K |
| 12:54 | 7,207.46 | 7,207.90 | 7,207.33 | 7,207.33 | 1,232.7K |
| 12:55 | 7,207.70 | 7,207.87 | 7,207.24 | 7,207.81 | 1,923.8K |
| 12:56 | 7,206.93 | 7,207.71 | 7,206.93 | 7,207.22 | 4,264.0K |
| 12:57 | 7,208.12 | 7,209.44 | 7,208.12 | 7,208.86 | 4,539.3K |
| 12:58 | 7,207.97 | 7,209.48 | 7,207.97 | 7,209.48 | 2,863.1K |
| 12:59 | 7,209.80 | 7,209.80 | 7,208.65 | 7,208.66 | 804.5K |
| 13:00 | 7,208.91 | 7,208.91 | 7,208.43 | 7,208.51 | 1,571.6K |
| 13:01 | 7,209.32 | 7,209.77 | 7,208.81 | 7,209.77 | 1,542.6K |
| 13:02 | 7,207.90 | 7,207.90 | 7,207.06 | 7,207.28 | 2,652.1K |
| 13:03 | 7,207.06 | 7,207.44 | 7,206.06 | 7,206.06 | 1,423.1K |
| 13:04 | 7,206.43 | 7,207.20 | 7,206.43 | 7,206.84 | 1,467.1K |
| 13:05 | 7,207.34 | 7,208.24 | 7,207.34 | 7,208.24 | 682.6K |
| 13:06 | 7,207.76 | 7,207.79 | 7,207.37 | 7,207.79 | 2,937.2K |
| 13:07 | 7,207.45 | 7,207.45 | 7,206.09 | 7,206.25 | 4,997.6K |
| 13:08 | 7,206.73 | 7,206.73 | 7,203.36 | 7,203.40 | 5,425.7K |
| 13:09 | 7,205.51 | 7,205.51 | 7,202.98 | 7,204.28 | 6,042.8K |
| 13:10 | 7,203.85 | 7,203.85 | 7,203.34 | 7,203.34 | 1,416.4K |
| 13:11 | 7,203.19 | 7,203.19 | 7,201.88 | 7,202.66 | 3,188.4K |
| 13:12 | 7,203.16 | 7,203.66 | 7,203.16 | 7,203.39 | 2,954.8K |
| 13:13 | 7,203.84 | 7,206.83 | 7,203.84 | 7,206.83 | 14,607.6K |
| 13:14 | 7,207.33 | 7,207.55 | 7,207.31 | 7,207.55 | 2,346.8K |
| 13:15 | 7,207.71 | 7,207.71 | 7,205.52 | 7,205.52 | 3,183.2K |
| 13:16 | 7,205.28 | 7,205.43 | 7,205.22 | 7,205.43 | 2,550.8K |
| 13:17 | 7,205.74 | 7,205.74 | 7,205.00 | 7,205.42 | 2,603.0K |
| 13:18 | 7,205.90 | 7,205.90 | 7,203.11 | 7,203.11 | 7,245.1K |
| 13:19 | 7,203.60 | 7,203.60 | 7,202.85 | 7,203.02 | 2,070.2K |
| 13:20 | 7,203.12 | 7,203.12 | 7,201.02 | 7,201.37 | 11,068.6K |
| 13:21 | 7,202.83 | 7,202.83 | 7,201.81 | 7,201.81 | 6,742.8K |
| 13:22 | 7,201.43 | 7,202.40 | 7,201.43 | 7,202.40 | 2,111.1K |
| 13:23 | 7,201.98 | 7,202.63 | 7,201.94 | 7,202.22 | 4,580.4K |
| 13:24 | 7,202.67 | 7,202.90 | 7,201.81 | 7,202.90 | 4,255.1K |
| 13:25 | 7,203.55 | 7,203.55 | 7,201.08 | 7,202.34 | 8,991.5K |
| 13:26 | 7,201.15 | 7,201.77 | 7,200.37 | 7,201.77 | 7,876.6K |
| 13:27 | 7,201.75 | 7,205.30 | 7,201.75 | 7,205.30 | 7,485.9K |
| 13:28 | 7,203.26 | 7,203.38 | 7,201.38 | 7,201.38 | 6,435.5K |
| 13:29 | 7,201.58 | 7,201.58 | 7,199.19 | 7,199.19 | 4,752.6K |
| 13:30 | 7,199.47 | 7,199.47 | 7,197.91 | 7,197.91 | 5,913.4K |
| 13:31 | 7,199.44 | 7,200.19 | 7,199.44 | 7,199.46 | 5,888.5K |
| 13:32 | 7,198.99 | 7,200.19 | 7,198.99 | 7,200.19 | 2,538.0K |
| 13:33 | 7,200.33 | 7,200.94 | 7,200.33 | 7,200.56 | 2,088.6K |
| 13:34 | 7,200.84 | 7,201.04 | 7,199.50 | 7,199.50 | 2,133.0K |
| 13:35 | 7,198.69 | 7,199.18 | 7,198.67 | 7,198.77 | 2,362.3K |
| 13:36 | 7,198.35 | 7,198.35 | 7,197.03 | 7,197.03 | 2,972.8K |
| 13:37 | 7,196.24 | 7,196.24 | 7,195.53 | 7,196.11 | 9,977.6K |
| 13:38 | 7,196.32 | 7,196.62 | 7,195.89 | 7,196.62 | 1,902.5K |
| 13:39 | 7,196.41 | 7,198.05 | 7,195.67 | 7,198.05 | 4,602.3K |
| 13:40 | 7,198.50 | 7,199.39 | 7,198.50 | 7,198.99 | 2,321.1K |
| 13:41 | 7,199.58 | 7,199.58 | 7,199.20 | 7,199.51 | 2,583.3K |
| 13:42 | 7,198.46 | 7,201.05 | 7,198.46 | 7,201.05 | 2,767.2K |
| 13:43 | 7,200.13 | 7,200.13 | 7,199.14 | 7,199.14 | 2,459.6K |
| 13:44 | 7,199.39 | 7,199.39 | 7,198.12 | 7,198.33 | 3,712.3K |
| 13:45 | 7,198.28 | 7,198.89 | 7,197.68 | 7,198.89 | 4,430.7K |
| 13:46 | 7,199.00 | 7,199.00 | 7,197.55 | 7,197.55 | 3,161.2K |
| 13:47 | 7,196.24 | 7,196.24 | 7,194.50 | 7,194.50 | 9,841.4K |
| 13:48 | 7,194.37 | 7,194.37 | 7,190.98 | 7,190.98 | 7,175.5K |
| 13:49 | 7,191.30 | 7,192.05 | 7,191.03 | 7,192.00 | 4,633.2K |
| 13:50 | 7,191.36 | 7,191.91 | 7,191.33 | 7,191.33 | 3,438.1K |
| 13:51 | 7,191.86 | 7,192.05 | 7,191.40 | 7,191.74 | 2,909.4K |
| 13:52 | 7,190.50 | 7,190.50 | 7,187.88 | 7,188.59 | 7,883.2K |
| 13:53 | 7,190.46 | 7,190.46 | 7,188.08 | 7,188.08 | 3,719.2K |
| 13:54 | 7,188.25 | 7,189.69 | 7,188.25 | 7,189.69 | 1,905.7K |
| 13:55 | 7,189.64 | 7,190.54 | 7,189.64 | 7,190.47 | 3,484.1K |
| 13:56 | 7,190.67 | 7,191.01 | 7,189.99 | 7,189.99 | 1,612.7K |
| 13:57 | 7,187.95 | 7,188.40 | 7,187.95 | 7,188.39 | 6,707.4K |
| 13:58 | 7,187.91 | 7,188.14 | 7,186.88 | 7,186.88 | 3,310.3K |
| 13:59 | 7,187.45 | 7,188.01 | 7,187.45 | 7,188.01 | 1,834.6K |
| 14:00 | 7,187.24 | 7,189.28 | 7,187.24 | 7,188.92 | 2,163.0K |
| 14:01 | 7,189.08 | 7,190.30 | 7,188.29 | 7,190.30 | 3,425.5K |
| 14:02 | 7,192.54 | 7,192.78 | 7,191.44 | 7,191.44 | 5,953.1K |
| 14:03 | 7,191.14 | 7,191.14 | 7,189.74 | 7,190.68 | 4,888.3K |
| 14:04 | 7,192.81 | 7,196.69 | 7,192.81 | 7,196.69 | 12,296.6K |
| 14:05 | 7,196.88 | 7,197.15 | 7,195.95 | 7,197.15 | 6,531.9K |
| 14:06 | 7,196.89 | 7,196.89 | 7,193.58 | 7,195.08 | 4,203.5K |
| 14:07 | 7,193.45 | 7,193.45 | 7,191.60 | 7,193.26 | 4,220.1K |
| 14:08 | 7,190.44 | 7,191.28 | 7,189.13 | 7,189.13 | 3,941.3K |
| 14:09 | 7,189.95 | 7,190.65 | 7,189.86 | 7,190.65 | 2,574.9K |
| 14:10 | 7,190.67 | 7,190.67 | 7,186.80 | 7,186.80 | 5,955.1K |
| 14:11 | 7,185.97 | 7,185.97 | 7,183.61 | 7,183.61 | 6,306.4K |
| 14:12 | 7,183.80 | 7,183.80 | 7,181.45 | 7,182.45 | 6,510.1K |
| 14:13 | 7,180.26 | 7,180.26 | 7,179.71 | 7,179.80 | 2,490.7K |
| 14:14 | 7,179.90 | 7,180.31 | 7,179.90 | 7,180.17 | 2,848.0K |
| 14:15 | 7,180.60 | 7,180.60 | 7,179.52 | 7,180.23 | 3,225.7K |
| 14:16 | 7,181.05 | 7,181.05 | 7,179.88 | 7,179.88 | 4,323.1K |
| 14:17 | 7,179.92 | 7,181.31 | 7,179.92 | 7,181.12 | 8,515.4K |
| 14:18 | 7,183.10 | 7,183.10 | 7,181.95 | 7,181.98 | 4,956.0K |
| 14:19 | 7,182.89 | 7,184.97 | 7,182.89 | 7,184.97 | 2,840.0K |
| 14:20 | 7,184.79 | 7,187.50 | 7,184.79 | 7,187.50 | 1,640.9K |
| 14:21 | 7,190.29 | 7,192.65 | 7,190.29 | 7,192.11 | 8,103.8K |
| 14:22 | 7,190.53 | 7,192.12 | 7,190.53 | 7,192.12 | 3,486.1K |
| 14:23 | 7,191.91 | 7,191.99 | 7,191.08 | 7,191.99 | 1,720.6K |
| 14:24 | 7,193.09 | 7,193.23 | 7,191.48 | 7,191.48 | 3,940.4K |
| 14:25 | 7,191.44 | 7,191.50 | 7,191.14 | 7,191.50 | 2,149.3K |
| 14:26 | 7,191.27 | 7,192.19 | 7,191.27 | 7,192.19 | 581.2K |
| 14:27 | 7,191.62 | 7,194.31 | 7,191.62 | 7,194.31 | 4,638.4K |
| 14:28 | 7,194.85 | 7,195.78 | 7,194.85 | 7,195.02 | 3,828.1K |
| 14:29 | 7,195.68 | 7,197.58 | 7,195.32 | 7,197.58 | 4,080.8K |
| 14:30 | 7,196.28 | 7,196.28 | 7,193.78 | 7,193.78 | 3,769.1K |
| 14:31 | 7,194.55 | 7,195.11 | 7,194.40 | 7,194.49 | 1,003.0K |
| 14:32 | 7,195.54 | 7,197.27 | 7,195.54 | 7,197.00 | 5,141.9K |
| 14:33 | 7,197.22 | 7,197.22 | 7,193.81 | 7,193.81 | 4,717.1K |
| 14:34 | 7,195.56 | 7,196.45 | 7,195.56 | 7,195.60 | 1,492.5K |
| 14:35 | 7,194.72 | 7,194.72 | 7,192.91 | 7,194.48 | 1,755.7K |
| 14:36 | 7,193.13 | 7,193.31 | 7,193.08 | 7,193.20 | 2,820.9K |
| 14:37 | 7,193.37 | 7,193.37 | 7,192.41 | 7,192.41 | 3,467.1K |
| 14:38 | 7,192.53 | 7,192.53 | 7,192.28 | 7,192.28 | 3,377.4K |
| 14:39 | 7,191.73 | 7,192.77 | 7,191.73 | 7,192.77 | 3,499.8K |
| 14:40 | 7,192.55 | 7,193.19 | 7,192.55 | 7,193.12 | 2,866.0K |
| 14:41 | 7,192.94 | 7,192.94 | 7,191.20 | 7,191.20 | 3,090.1K |
| 14:42 | 7,191.24 | 7,191.25 | 7,190.18 | 7,191.25 | 1,260.9K |
| 14:43 | 7,192.54 | 7,192.54 | 7,191.90 | 7,191.94 | 4,178.3K |
| 14:44 | 7,192.26 | 7,194.00 | 7,191.63 | 7,194.00 | 4,787.7K |
| 14:45 | 7,195.06 | 7,195.19 | 7,193.62 | 7,193.62 | 2,434.4K |
| 14:46 | 7,194.01 | 7,194.95 | 7,192.60 | 7,192.60 | 3,164.7K |
| 14:47 | 7,193.79 | 7,195.07 | 7,193.45 | 7,195.07 | 2,627.5K |
| 14:48 | 7,194.96 | 7,194.96 | 7,193.40 | 7,194.82 | 3,471.0K |
| 14:49 | 7,195.13 | 7,195.13 | 7,193.23 | 7,193.23 | 3,973.8K |
| 14:50 | 7,193.66 | 7,194.41 | 7,193.66 | 7,194.11 | 519.1K |
| 14:51 | 7,193.85 | 7,194.40 | 7,193.83 | 7,194.36 | 1,044.9K |
| 14:52 | 7,192.96 | 7,196.47 | 7,192.96 | 7,196.47 | 2,590.9K |
| 14:53 | 7,194.93 | 7,196.24 | 7,194.93 | 7,195.42 | 552.7K |
| 14:54 | 7,194.52 | 7,194.97 | 7,194.52 | 7,194.97 | 1,354.3K |
| 14:55 | 7,195.01 | 7,195.01 | 7,194.38 | 7,194.38 | 1,797.7K |
| 14:56 | 7,193.93 | 7,196.85 | 7,193.93 | 7,196.85 | 6,460.2K |
| 14:57 | 7,198.74 | 7,201.41 | 7,198.41 | 7,201.41 | 7,155.6K |
| 14:58 | 7,200.59 | 7,202.48 | 7,200.47 | 7,202.48 | 3,716.9K |
| 14:59 | 7,202.10 | 7,202.10 | 7,201.16 | 7,201.37 | 2,353.0K |
| 15:00 | 7,202.01 | 7,205.38 | 7,202.01 | 7,205.38 | 10,553.3K |
| 15:01 | 7,206.89 | 7,208.10 | 7,206.89 | 7,208.10 | 19,408.5K |
| 15:02 | 7,208.57 | 7,208.70 | 7,208.48 | 7,208.48 | 5,229.7K |
| 15:03 | 7,208.04 | 7,208.58 | 7,208.04 | 7,208.58 | 4,385.8K |
| 15:04 | 7,208.61 | 7,209.04 | 7,208.61 | 7,209.04 | 5,927.1K |
| 15:05 | 7,209.10 | 7,209.62 | 7,209.10 | 7,209.50 | 2,263.4K |
| 15:06 | 7,209.45 | 7,209.45 | 7,206.28 | 7,206.28 | 6,899.0K |
| 15:07 | 7,206.86 | 7,207.56 | 7,206.86 | 7,207.56 | 1,787.6K |
| 15:08 | 7,208.27 | 7,209.33 | 7,208.27 | 7,209.29 | 2,970.3K |
| 15:09 | 7,208.68 | 7,209.15 | 7,207.92 | 7,207.92 | 2,223.0K |
| 15:10 | 7,208.62 | 7,210.65 | 7,208.62 | 7,210.65 | 10,184.0K |
| 15:11 | 7,211.68 | 7,214.46 | 7,211.68 | 7,214.46 | 7,081.0K |
| 15:12 | 7,214.24 | 7,214.32 | 7,214.11 | 7,214.11 | 5,374.1K |
| 15:13 | 7,214.12 | 7,214.12 | 7,212.96 | 7,213.38 | 8,574.0K |
| 15:14 | 7,213.09 | 7,213.09 | 7,210.45 | 7,210.45 | 13,949.6K |
| 15:15 | 7,212.86 | 7,213.29 | 7,212.39 | 7,212.39 | 27,056.2K |
| 15:16 | 7,211.88 | 7,212.09 | 7,211.84 | 7,211.84 | 2,091.6K |
| 15:17 | 7,211.67 | 7,211.67 | 7,210.42 | 7,210.42 | 2,495.8K |
| 15:18 | 7,210.60 | 7,210.60 | 7,209.63 | 7,209.63 | 3,591.3K |
| 15:19 | 7,209.37 | 7,209.91 | 7,209.37 | 7,209.91 | 2,047.6K |
| 15:20 | 7,209.38 | 7,210.83 | 7,209.38 | 7,210.83 | 3,679.0K |
| 15:21 | 7,211.15 | 7,211.38 | 7,211.15 | 7,211.25 | 1,064.8K |
| 15:22 | 7,211.68 | 7,212.22 | 7,211.68 | 7,211.96 | 12,381.7K |
| 15:23 | 7,212.16 | 7,213.71 | 7,211.96 | 7,211.96 | 5,097.5K |
| 15:24 | 7,211.44 | 7,213.18 | 7,211.44 | 7,213.18 | 1,605.5K |
| 15:25 | 7,211.80 | 7,211.80 | 7,204.90 | 7,205.55 | 3,583.9K |
| 15:26 | 7,205.62 | 7,207.52 | 7,205.62 | 7,205.86 | 3,326.4K |
| 15:27 | 7,205.07 | 7,205.24 | 7,204.87 | 7,205.00 | 2,856.5K |
| 15:28 | 7,205.50 | 7,207.10 | 7,205.50 | 7,206.81 | 6,711.8K |
| 15:29 | 7,207.92 | 7,208.48 | 7,207.90 | 7,208.48 | 8,909.9K |
| 15:30 | 7,208.39 | 7,208.39 | 7,207.01 | 7,207.27 | 4,166.3K |
| 15:31 | 7,206.52 | 7,206.66 | 7,205.75 | 7,206.37 | 4,134.4K |
| 15:32 | 7,205.30 | 7,205.98 | 7,199.69 | 7,199.69 | 12,257.5K |
| 15:33 | 7,200.16 | 7,200.29 | 7,199.07 | 7,199.07 | 3,806.8K |
| 15:34 | 7,197.73 | 7,199.47 | 7,197.73 | 7,198.69 | 14,300.8K |
| 15:35 | 7,198.24 | 7,199.89 | 7,198.24 | 7,199.39 | 2,245.8K |
| 15:36 | 7,199.95 | 7,200.56 | 7,199.29 | 7,199.29 | 2,744.3K |
| 15:37 | 7,200.66 | 7,200.66 | 7,198.88 | 7,199.14 | 8,549.5K |
| 15:38 | 7,197.84 | 7,202.55 | 7,197.84 | 7,202.54 | 16,203.9K |
| 15:39 | 7,202.77 | 7,204.10 | 7,202.77 | 7,204.10 | 2,389.8K |
| 15:40 | 7,204.58 | 7,205.24 | 7,204.37 | 7,204.37 | 6,417.0K |
| 15:41 | 7,203.95 | 7,205.76 | 7,203.87 | 7,204.99 | 6,552.5K |
| 15:42 | 7,205.71 | 7,207.54 | 7,203.60 | 7,203.60 | 4,519.6K |
| 15:43 | 7,205.54 | 7,207.55 | 7,205.25 | 7,207.55 | 18,104.1K |
| 15:44 | 7,207.84 | 7,208.75 | 7,206.69 | 7,208.75 | 3,927.8K |
| 15:45 | 7,208.78 | 7,208.78 | 7,206.74 | 7,206.74 | 9,024.3K |
| 15:46 | 7,207.41 | 7,210.81 | 7,207.41 | 7,210.81 | 5,876.6K |
| 15:47 | 7,210.79 | 7,210.79 | 7,207.43 | 7,207.43 | 3,748.6K |
| 15:48 | 7,207.30 | 7,207.44 | 7,207.00 | 7,207.00 | 2,592.7K |
| 15:49 | 7,206.85 | 7,208.29 | 7,206.78 | 7,208.29 | 3,187.1K |
| 15:50 | 7,208.18 | 7,209.41 | 7,208.18 | 7,209.40 | 2,188.7K |
| 15:51 | 7,209.42 | 7,209.42 | 7,207.03 | 7,207.03 | 3,736.8K |
| 15:52 | 7,206.78 | 7,206.78 | 7,206.22 | 7,206.51 | 3,850.7K |
| 15:53 | 7,207.45 | 7,209.23 | 7,207.45 | 7,209.23 | 1,613.3K |
| 15:54 | 7,209.05 | 7,210.28 | 7,209.05 | 7,210.10 | 5,354.6K |
| 15:55 | 7,210.11 | 7,210.73 | 7,210.10 | 7,210.10 | 3,041.6K |
| 15:56 | 7,211.09 | 7,211.94 | 7,210.83 | 7,210.83 | 3,964.5K |
| 15:57 | 7,210.82 | 7,210.87 | 7,209.51 | 7,209.51 | 3,407.9K |
| 15:58 | 7,210.76 | 7,210.76 | 7,210.29 | 7,210.52 | 5,910.5K |
| 15:59 | 7,210.65 | 7,211.55 | 7,210.52 | 7,211.55 | 3,236.8K |
| 16:00 | 7,211.27 | 7,211.27 | 7,210.76 | 7,211.04 | 4,231.8K |
| 16:01 | 7,210.75 | 7,211.25 | 7,210.75 | 7,211.25 | 4,949.0K |
| 16:02 | 7,212.20 | 7,218.47 | 7,212.20 | 7,218.47 | 41,491.5K |
| 16:03 | 7,226.88 | 7,226.88 | 7,220.98 | 7,220.98 | 21,434.9K |
| 16:04 | 7,222.63 | 7,224.83 | 7,222.63 | 7,224.83 | 14,083.6K |
| 16:05 | 7,226.27 | 7,228.01 | 7,226.27 | 7,227.56 | 13,160.5K |
| 16:06 | 7,222.06 | 7,222.06 | 7,219.73 | 7,219.73 | 13,854.0K |
| 16:07 | 7,218.63 | 7,222.71 | 7,217.24 | 7,222.71 | 7,712.1K |
| 16:08 | 7,222.78 | 7,222.78 | 7,220.98 | 7,220.98 | 3,789.8K |
| 16:09 | 7,221.33 | 7,223.51 | 7,221.08 | 7,223.51 | 6,861.4K |
| 16:10 | 7,223.87 | 7,223.87 | 7,223.03 | 7,223.55 | 1,015.7K |
| 16:11 | 7,222.53 | 7,225.32 | 7,222.53 | 7,225.32 | 5,656.9K |
| 16:12 | 7,225.53 | 7,228.73 | 7,225.53 | 7,228.73 | 3,569.7K |
| 16:13 | 7,228.08 | 7,229.50 | 7,227.56 | 7,227.56 | 3,558.1K |
| 16:14 | 7,226.31 | 7,226.88 | 7,226.26 | 7,226.88 | 3,588.1K |
| 16:15 | 7,226.17 | 7,228.03 | 7,226.04 | 7,227.86 | 2,040.9K |
| 16:16 | 7,227.48 | 7,227.75 | 7,226.70 | 7,227.75 | 4,969.5K |
| 16:17 | 7,227.53 | 7,227.53 | 7,225.09 | 7,225.75 | 11,150.7K |
| 16:18 | 7,225.68 | 7,225.68 | 7,223.74 | 7,224.44 | 7,195.6K |
| 16:19 | 7,222.48 | 7,223.70 | 7,221.98 | 7,222.01 | 13,697.3K |
| 16:20 | 7,222.42 | 7,222.42 | 7,220.82 | 7,220.82 | 2,514.8K |
| 16:21 | 7,220.23 | 7,220.23 | 7,216.15 | 7,216.15 | 11,821.5K |
| 16:22 | 7,217.04 | 7,217.04 | 7,216.62 | 7,216.80 | 7,971.8K |
| 16:23 | 7,217.80 | 7,218.56 | 7,217.78 | 7,217.78 | 9,194.3K |
| 16:24 | 7,217.28 | 7,218.61 | 7,217.28 | 7,218.24 | 5,008.9K |
| 16:25 | 7,217.31 | 7,217.88 | 7,216.83 | 7,217.88 | 7,957.4K |
| 16:26 | 7,218.49 | 7,218.49 | 7,217.19 | 7,217.87 | 3,489.9K |
| 16:27 | 7,217.46 | 7,219.49 | 7,217.09 | 7,219.49 | 5,242.4K |
| 16:28 | 7,218.60 | 7,218.87 | 7,217.35 | 7,218.87 | 4,644.5K |
| 16:29 | 7,218.70 | 7,218.70 | 7,217.98 | 7,218.47 | 1,643.8K |
| 16:30 | 7,218.80 | 7,219.45 | 7,217.83 | 7,219.45 | 6,535.8K |
| 16:31 | 7,218.81 | 7,219.17 | 7,218.29 | 7,218.29 | 5,147.9K |
| 16:32 | 7,218.90 | 7,219.52 | 7,218.90 | 7,219.52 | 7,846.4K |
| 16:33 | 7,218.55 | 7,218.55 | 7,217.11 | 7,217.22 | 4,787.4K |
| 16:34 | 7,217.60 | 7,217.60 | 7,215.11 | 7,215.45 | 9,356.4K |
| 16:35 | 7,215.53 | 7,216.84 | 7,215.53 | 7,216.84 | 2,979.4K |
| 16:36 | 7,217.49 | 7,218.95 | 7,217.16 | 7,218.95 | 5,237.7K |
| 16:37 | 7,219.20 | 7,219.50 | 7,218.87 | 7,218.87 | 3,162.0K |
| 16:38 | 7,219.74 | 7,221.04 | 7,219.74 | 7,221.04 | 2,361.1K |
| 16:39 | 7,219.51 | 7,219.80 | 7,219.03 | 7,219.03 | 2,506.0K |
| 16:40 | 7,218.90 | 7,218.90 | 7,216.25 | 7,216.25 | 4,368.0K |
| 16:41 | 7,216.57 | 7,216.57 | 7,215.65 | 7,215.65 | 3,597.4K |
| 16:42 | 7,215.44 | 7,217.83 | 7,215.44 | 7,217.83 | 8,961.5K |
| 16:43 | 7,220.03 | 7,220.03 | 7,218.12 | 7,218.12 | 776.5K |
| 16:44 | 7,219.24 | 7,220.61 | 7,219.24 | 7,219.80 | 2,728.8K |
| 16:45 | 7,220.77 | 7,220.77 | 7,219.84 | 7,219.84 | 1,982.2K |
| 16:46 | 7,219.56 | 7,220.93 | 7,219.56 | 7,220.74 | 3,450.5K |
| 16:47 | 7,222.70 | 7,222.70 | 7,220.94 | 7,220.94 | 6,975.2K |
| 16:48 | 7,221.71 | 7,222.65 | 7,221.53 | 7,221.53 | 4,137.5K |
| 16:49 | 7,221.88 | 7,222.67 | 7,221.37 | 7,222.67 | 2,517.1K |
| 16:50 | 7,222.13 | 7,223.19 | 7,221.05 | 7,221.05 | 2,200.4K |
| 16:51 | 7,220.58 | 7,220.58 | 7,219.91 | 7,220.52 | 2,584.6K |
| 16:52 | 7,220.60 | 7,222.02 | 7,220.60 | 7,221.77 | 2,641.1K |
| 16:53 | 7,221.63 | 7,222.06 | 7,221.63 | 7,222.06 | 826.5K |
| 16:54 | 7,222.58 | 7,222.58 | 7,221.16 | 7,222.10 | 8,382.9K |
| 16:55 | 7,222.89 | 7,222.92 | 7,222.64 | 7,222.64 | 1,350.5K |
| 16:56 | 7,221.56 | 7,221.56 | 7,200.59 | 7,200.59 | 29,652.5K |
| 16:57 | 7,198.55 | 7,200.51 | 7,198.12 | 7,200.51 | 14,498.4K |
| 16:58 | 7,199.73 | 7,200.64 | 7,197.15 | 7,197.15 | 11,606.7K |
| 16:59 | 7,195.55 | 7,197.57 | 7,195.55 | 7,197.57 | 25,338.5K |
| 17:00 | 7,198.01 | 7,198.07 | 7,197.01 | 7,197.20 | 12,146.9K |
| 17:01 | 7,197.63 | 7,197.63 | 7,196.91 | 7,196.93 | 12,176.1K |
| 17:02 | 7,197.95 | 7,200.71 | 7,197.95 | 7,200.71 | 6,192.5K |
| 17:03 | 7,199.87 | 7,201.03 | 7,197.81 | 7,201.03 | 13,856.3K |
| 17:04 | 7,200.71 | 7,203.38 | 7,200.71 | 7,203.38 | 8,672.9K |
| 17:05 | 7,203.34 | 7,213.77 | 7,203.05 | 7,213.77 | 14,984.3K |
| 17:06 | 7,224.26 | 7,227.87 | 7,224.26 | 7,227.20 | 27,477.9K |
| 17:07 | 7,225.48 | 7,227.21 | 7,225.48 | 7,225.73 | 10,227.5K |
| 17:08 | 7,224.35 | 7,224.35 | 7,219.44 | 7,219.44 | 13,308.4K |
| 17:09 | 7,217.46 | 7,217.53 | 7,216.65 | 7,217.53 | 7,688.6K |
| 17:10 | 7,217.73 | 7,217.73 | 7,214.83 | 7,215.24 | 8,791.7K |
| 17:11 | 7,214.67 | 7,214.67 | 7,206.03 | 7,206.03 | 7,886.8K |
| 17:12 | 7,204.42 | 7,206.44 | 7,204.42 | 7,205.97 | 6,238.6K |
| 17:13 | 7,205.66 | 7,205.66 | 7,204.15 | 7,204.15 | 3,676.3K |
| 17:14 | 7,203.92 | 7,203.92 | 7,202.71 | 7,202.71 | 4,995.8K |
| 17:15 | 7,201.69 | 7,201.69 | 7,198.13 | 7,199.14 | 9,190.5K |
| 17:16 | 7,200.82 | 7,201.23 | 7,199.64 | 7,201.23 | 5,913.5K |
| 17:17 | 7,201.80 | 7,203.12 | 7,201.80 | 7,202.48 | 3,647.4K |
| 17:18 | 7,203.07 | 7,206.49 | 7,203.07 | 7,205.62 | 9,423.2K |
| 17:19 | 7,205.90 | 7,205.90 | 7,204.60 | 7,204.60 | 1,455.3K |
| 17:20 | 7,204.13 | 7,205.80 | 7,204.13 | 7,205.80 | 2,605.4K |
| 17:21 | 7,205.37 | 7,206.81 | 7,204.55 | 7,204.55 | 3,382.4K |
| 17:22 | 7,204.54 | 7,204.90 | 7,203.75 | 7,204.90 | 5,244.1K |
| 17:23 | 7,204.40 | 7,204.40 | 7,198.49 | 7,198.49 | 6,434.8K |
| 17:24 | 7,198.52 | 7,198.52 | 7,193.84 | 7,193.84 | 10,290.1K |
| 17:25 | 7,187.57 | 7,187.57 | 7,180.78 | 7,180.78 | 54,337.4K |
| 17:26 | 7,178.80 | 7,181.02 | 7,177.95 | 7,178.03 | 24,310.3K |
| 17:27 | 7,177.56 | 7,177.56 | 7,168.27 | 7,168.27 | 53,575.9K |
| 17:28 | 7,168.14 | 7,168.14 | 7,162.87 | 7,165.73 | 64,927.1K |
| 17:29 | 7,165.34 | 7,167.62 | 7,165.34 | 7,167.09 | 19,044.7K |
| 17:30 | 7,168.07 | 7,171.29 | 7,168.02 | 7,171.29 | 11,167.4K |
| 17:31 | 7,170.87 | 7,171.28 | 7,169.44 | 7,170.61 | 5,491.4K |
| 17:32 | 7,171.12 | 7,173.60 | 7,171.12 | 7,172.75 | 4,817.9K |
| 17:33 | 7,173.75 | 7,173.91 | 7,171.27 | 7,173.91 | 9,176.4K |
| 17:34 | 7,172.84 | 7,172.84 | 7,170.36 | 7,170.66 | 6,884.0K |
| 17:35 | 7,170.29 | 7,170.29 | 7,169.06 | 7,169.07 | 4,537.6K |
| 17:36 | 7,168.49 | 7,170.44 | 7,168.49 | 7,170.44 | 6,231.4K |
| 17:37 | 7,170.44 | 7,170.64 | 7,170.44 | 7,170.64 | 3,016.0K |
| 17:38 | 7,169.65 | 7,172.65 | 7,169.63 | 7,172.65 | 3,066.1K |
| 17:39 | 7,175.15 | 7,176.21 | 7,175.04 | 7,175.87 | 10,015.8K |
| 17:40 | 7,176.36 | 7,176.36 | 7,173.38 | 7,173.38 | 5,149.1K |
| 17:41 | 7,176.47 | 7,178.49 | 7,176.43 | 7,178.49 | 10,313.3K |
| 17:42 | 7,179.15 | 7,179.53 | 7,178.93 | 7,178.93 | 6,014.4K |
| 17:43 | 7,181.39 | 7,181.39 | 7,180.39 | 7,181.26 | 3,953.4K |
| 17:44 | 7,180.14 | 7,181.31 | 7,180.14 | 7,180.72 | 3,155.4K |
| 17:45 | 7,181.46 | 7,181.46 | 7,177.95 | 7,177.95 | 7,270.3K |
| 17:46 | 7,178.67 | 7,178.74 | 7,177.61 | 7,178.04 | 5,594.0K |
| 17:47 | 7,178.95 | 7,179.76 | 7,177.92 | 7,177.92 | 2,642.9K |
| 17:48 | 7,177.65 | 7,178.72 | 7,177.65 | 7,178.29 | 2,831.9K |
| 17:49 | 7,179.01 | 7,182.20 | 7,179.01 | 7,182.20 | 3,176.0K |
| 17:50 | 7,183.33 | 7,183.70 | 7,182.55 | 7,183.70 | 1,468.9K |
| 17:51 | 7,183.74 | 7,184.02 | 7,182.28 | 7,182.28 | 2,366.9K |
| 17:52 | 7,181.46 | 7,181.46 | 7,180.56 | 7,180.56 | 3,429.7K |
| 17:53 | 7,180.42 | 7,182.10 | 7,180.42 | 7,182.10 | 1,828.7K |
| 17:54 | 7,182.58 | 7,183.82 | 7,182.58 | 7,183.30 | 4,112.7K |
| 17:55 | 7,182.72 | 7,183.27 | 7,181.18 | 7,181.18 | 2,206.6K |
| 17:56 | 7,181.64 | 7,181.64 | 7,180.77 | 7,181.00 | 4,357.8K |
| 17:57 | 7,180.55 | 7,180.55 | 7,178.82 | 7,178.82 | 4,173.6K |
| 17:58 | 7,178.90 | 7,178.90 | 7,177.65 | 7,178.02 | 4,246.8K |
| 17:59 | 7,177.90 | 7,177.92 | 7,177.11 | 7,177.11 | 2,176.9K |
| 18:00 | 7,177.63 | 7,177.63 | 7,174.86 | 7,175.09 | 4,955.7K |
| 18:01 | 7,175.51 | 7,175.51 | 7,174.23 | 7,174.23 | 2,593.3K |
| 18:02 | 7,173.46 | 7,173.46 | 7,171.56 | 7,171.56 | 10,297.3K |
| 18:03 | 7,172.05 | 7,173.19 | 7,172.05 | 7,173.19 | 7,672.2K |
| 18:04 | 7,173.38 | 7,176.28 | 7,173.08 | 7,176.28 | 4,034.8K |
| 18:05 | 7,175.33 | 7,176.64 | 7,175.33 | 7,176.64 | 2,048.1K |
| 18:06 | 7,177.23 | 7,177.74 | 7,176.80 | 7,176.80 | 4,162.5K |
| 18:07 | 7,176.98 | 7,177.42 | 7,176.64 | 7,176.64 | 1,633.7K |
| 18:08 | 7,177.05 | 7,178.49 | 7,177.05 | 7,178.49 | 1,310.0K |
| 18:09 | 7,179.65 | 7,179.65 | 7,176.73 | 7,176.73 | 2,884.8K |
| 18:10 | 7,177.72 | 7,178.44 | 7,176.01 | 7,178.44 | 2,044.7K |
| 18:11 | 7,178.36 | 7,178.36 | 7,177.45 | 7,177.91 | 1,302.6K |
| 18:12 | 7,177.37 | 7,177.37 | 7,173.43 | 7,173.43 | 3,132.1K |
| 18:13 | 7,174.65 | 7,174.65 | 7,172.84 | 7,172.84 | 3,099.7K |
| 18:14 | 7,171.99 | 7,171.99 | 7,170.89 | 7,171.58 | 1,518.4K |
| 18:15 | 7,171.44 | 7,171.44 | 7,169.81 | 7,170.29 | 2,602.0K |
| 18:16 | 7,170.86 | 7,171.81 | 7,170.86 | 7,170.92 | 6,070.8K |
| 18:17 | 7,171.79 | 7,174.61 | 7,171.79 | 7,174.61 | 6,742.1K |
| 18:18 | 7,175.12 | 7,175.12 | 7,173.99 | 7,174.46 | 3,387.7K |
| 18:19 | 7,175.20 | 7,178.33 | 7,175.20 | 7,178.33 | 3,958.9K |
| 18:20 | 7,178.40 | 7,179.63 | 7,177.99 | 7,179.63 | 6,484.9K |
| 18:21 | 7,180.43 | 7,181.76 | 7,180.43 | 7,181.42 | 2,562.0K |
| 18:22 | 7,180.65 | 7,183.31 | 7,180.65 | 7,183.31 | 7,672.1K |
| 18:23 | 7,182.76 | 7,183.75 | 7,182.76 | 7,183.75 | 4,329.2K |
| 18:24 | 7,183.57 | 7,184.07 | 7,182.91 | 7,184.07 | 4,619.4K |
| 18:25 | 7,184.33 | 7,185.08 | 7,183.58 | 7,183.58 | 2,620.3K |
| 18:26 | 7,183.06 | 7,184.45 | 7,182.79 | 7,184.45 | 3,309.7K |
| 18:27 | 7,184.60 | 7,189.57 | 7,184.60 | 7,189.57 | 7,029.0K |
| 18:28 | 7,189.02 | 7,189.20 | 7,188.30 | 7,188.30 | 5,784.4K |
| 18:29 | 7,188.57 | 7,188.58 | 7,188.28 | 7,188.58 | 1,695.7K |
| 18:30 | 7,187.98 | 7,188.07 | 7,187.60 | 7,187.60 | 11,873.8K |
| 18:31 | 7,187.10 | 7,189.17 | 7,187.10 | 7,189.17 | 3,920.7K |
| 18:32 | 7,188.40 | 7,188.97 | 7,188.30 | 7,188.97 | 1,821.0K |
| 18:33 | 7,189.20 | 7,189.91 | 7,188.68 | 7,189.91 | 3,305.4K |
| 18:34 | 7,186.45 | 7,187.10 | 7,185.45 | 7,185.80 | 3,261.1K |
| 18:35 | 7,186.17 | 7,187.55 | 7,186.03 | 7,187.55 | 3,003.8K |
| 18:36 | 7,186.79 | 7,188.95 | 7,186.49 | 7,188.95 | 1,604.1K |
| 18:37 | 7,188.86 | 7,190.01 | 7,188.78 | 7,188.78 | 693.4K |
| 18:38 | 7,189.17 | 7,189.44 | 7,189.17 | 7,189.30 | 992.3K |
| 18:39 | 7,189.67 | 7,189.67 | 7,188.59 | 7,188.59 | 1,044.2K |
| 18:40 | 7,189.64 | 7,189.64 | 7,189.64 | 7,189.64 | 720.5K |
| 18:51 | 7,183.21 | 7,183.21 | 7,183.21 | 7,183.21 | 7,286.9K |