7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,279.88 | 7,304.23 | 7,279.88 | 7,304.23 | 3,124.4K |
| 09:51 | 7,305.02 | 7,307.07 | 7,304.77 | 7,304.77 | 3,889.3K |
| 09:52 | 7,304.65 | 7,304.65 | 7,303.57 | 7,303.57 | 4,503.6K |
| 09:53 | 7,303.44 | 7,304.19 | 7,303.44 | 7,303.78 | 4,838.5K |
| 09:54 | 7,302.64 | 7,303.33 | 7,302.58 | 7,303.16 | 8,664.7K |
| 09:55 | 7,303.17 | 7,304.36 | 7,303.17 | 7,303.19 | 7,657.6K |
| 09:56 | 7,301.51 | 7,302.78 | 7,301.51 | 7,302.24 | 5,408.8K |
| 09:57 | 7,303.26 | 7,303.26 | 7,298.83 | 7,299.58 | 6,612.5K |
| 09:58 | 7,299.89 | 7,300.92 | 7,299.89 | 7,300.80 | 2,991.6K |
| 09:59 | 7,298.83 | 7,299.38 | 7,297.75 | 7,299.38 | 10,677.9K |
| 10:00 | 7,300.26 | 7,302.29 | 7,298.50 | 7,302.29 | 12,640.8K |
| 10:01 | 7,304.55 | 7,307.74 | 7,304.55 | 7,306.56 | 20,386.8K |
| 10:02 | 7,305.63 | 7,309.27 | 7,305.63 | 7,309.27 | 10,019.8K |
| 10:03 | 7,309.59 | 7,309.59 | 7,306.58 | 7,309.44 | 4,733.8K |
| 10:04 | 7,307.40 | 7,308.70 | 7,306.93 | 7,308.70 | 7,323.5K |
| 10:05 | 7,307.01 | 7,310.02 | 7,307.01 | 7,310.02 | 7,193.1K |
| 10:06 | 7,308.58 | 7,311.99 | 7,308.58 | 7,311.99 | 11,535.3K |
| 10:07 | 7,310.23 | 7,310.56 | 7,310.23 | 7,310.36 | 31,429.4K |
| 10:08 | 7,308.67 | 7,309.45 | 7,308.11 | 7,308.11 | 10,847.9K |
| 10:09 | 7,308.81 | 7,309.95 | 7,303.62 | 7,303.62 | 13,971.4K |
| 10:10 | 7,301.90 | 7,301.90 | 7,300.80 | 7,301.62 | 13,842.2K |
| 10:11 | 7,300.58 | 7,300.58 | 7,297.56 | 7,297.56 | 14,128.8K |
| 10:12 | 7,298.12 | 7,298.13 | 7,295.20 | 7,295.73 | 10,348.8K |
| 10:13 | 7,291.97 | 7,291.97 | 7,290.68 | 7,290.68 | 86,988.8K |
| 10:14 | 7,289.45 | 7,289.45 | 7,285.20 | 7,285.46 | 15,218.7K |
| 10:15 | 7,280.65 | 7,280.65 | 7,272.36 | 7,272.36 | 48,359.9K |
| 10:16 | 7,272.27 | 7,274.13 | 7,272.27 | 7,274.10 | 9,469.1K |
| 10:17 | 7,274.17 | 7,274.17 | 7,271.83 | 7,272.04 | 7,238.1K |
| 10:18 | 7,273.52 | 7,274.60 | 7,273.22 | 7,274.60 | 7,089.8K |
| 10:19 | 7,274.51 | 7,276.21 | 7,274.51 | 7,276.21 | 6,173.4K |
| 10:20 | 7,276.22 | 7,277.88 | 7,276.22 | 7,277.88 | 6,069.3K |
| 10:21 | 7,278.89 | 7,280.35 | 7,278.89 | 7,279.76 | 12,656.2K |
| 10:22 | 7,280.72 | 7,280.77 | 7,280.04 | 7,280.04 | 10,324.0K |
| 10:23 | 7,278.30 | 7,279.24 | 7,277.86 | 7,277.86 | 4,752.5K |
| 10:24 | 7,276.95 | 7,279.57 | 7,276.95 | 7,278.39 | 2,940.1K |
| 10:25 | 7,278.89 | 7,279.08 | 7,276.84 | 7,279.08 | 5,384.3K |
| 10:26 | 7,279.87 | 7,281.68 | 7,279.87 | 7,281.68 | 7,710.0K |
| 10:27 | 7,281.98 | 7,282.04 | 7,280.61 | 7,280.89 | 7,343.3K |
| 10:28 | 7,281.74 | 7,285.04 | 7,281.74 | 7,285.04 | 3,908.6K |
| 10:29 | 7,285.01 | 7,285.01 | 7,284.36 | 7,284.59 | 2,416.3K |
| 10:30 | 7,284.65 | 7,286.86 | 7,284.65 | 7,286.86 | 3,507.5K |
| 10:31 | 7,287.62 | 7,288.51 | 7,285.98 | 7,285.98 | 8,130.0K |
| 10:32 | 7,287.48 | 7,290.29 | 7,287.48 | 7,290.29 | 6,107.4K |
| 10:33 | 7,289.96 | 7,290.48 | 7,288.90 | 7,290.48 | 4,022.7K |
| 10:34 | 7,289.70 | 7,292.89 | 7,289.70 | 7,292.89 | 14,494.6K |
| 10:35 | 7,292.59 | 7,292.99 | 7,292.33 | 7,292.33 | 3,949.2K |
| 10:36 | 7,294.02 | 7,296.06 | 7,294.02 | 7,295.94 | 7,625.7K |
| 10:37 | 7,296.03 | 7,297.36 | 7,295.23 | 7,297.36 | 6,857.3K |
| 10:38 | 7,296.81 | 7,296.91 | 7,296.45 | 7,296.45 | 4,933.5K |
| 10:39 | 7,295.09 | 7,296.44 | 7,295.09 | 7,296.44 | 2,746.0K |
| 10:40 | 7,296.07 | 7,298.63 | 7,296.07 | 7,298.63 | 7,597.4K |
| 10:41 | 7,298.22 | 7,301.58 | 7,298.22 | 7,301.58 | 13,399.2K |
| 10:42 | 7,301.77 | 7,302.11 | 7,300.62 | 7,301.57 | 14,612.4K |
| 10:43 | 7,300.42 | 7,301.07 | 7,299.77 | 7,301.07 | 3,996.9K |
| 10:44 | 7,300.91 | 7,304.61 | 7,300.91 | 7,304.61 | 7,433.5K |
| 10:45 | 7,306.11 | 7,308.35 | 7,306.11 | 7,308.35 | 7,179.6K |
| 10:46 | 7,308.25 | 7,308.25 | 7,306.10 | 7,306.10 | 3,428.2K |
| 10:47 | 7,305.96 | 7,306.45 | 7,305.96 | 7,306.40 | 4,022.4K |
| 10:48 | 7,305.75 | 7,305.82 | 7,304.15 | 7,304.15 | 4,447.4K |
| 10:49 | 7,302.67 | 7,303.06 | 7,301.04 | 7,301.04 | 5,842.5K |
| 10:50 | 7,300.23 | 7,301.22 | 7,298.27 | 7,298.27 | 10,681.8K |
| 10:51 | 7,296.74 | 7,298.75 | 7,296.74 | 7,298.75 | 9,369.2K |
| 10:52 | 7,299.65 | 7,300.30 | 7,299.05 | 7,299.05 | 17,261.4K |
| 10:53 | 7,300.49 | 7,300.78 | 7,298.97 | 7,298.97 | 12,516.1K |
| 10:54 | 7,298.10 | 7,298.10 | 7,295.99 | 7,295.99 | 10,573.6K |
| 10:55 | 7,296.15 | 7,298.20 | 7,296.15 | 7,297.00 | 4,572.9K |
| 10:56 | 7,296.51 | 7,297.48 | 7,296.51 | 7,297.48 | 4,929.0K |
| 10:57 | 7,298.24 | 7,298.72 | 7,297.42 | 7,297.42 | 7,628.2K |
| 10:58 | 7,297.22 | 7,298.46 | 7,296.24 | 7,296.24 | 9,815.5K |
| 10:59 | 7,295.95 | 7,298.91 | 7,295.95 | 7,298.91 | 9,902.4K |
| 11:00 | 7,299.32 | 7,314.07 | 7,299.32 | 7,313.62 | 50,775.8K |
| 11:01 | 7,318.54 | 7,326.10 | 7,318.54 | 7,326.10 | 55,095.1K |
| 11:02 | 7,326.74 | 7,334.40 | 7,326.74 | 7,334.40 | 38,421.5K |
| 11:03 | 7,334.00 | 7,336.78 | 7,334.00 | 7,336.64 | 36,814.7K |
| 11:04 | 7,336.85 | 7,336.85 | 7,331.75 | 7,334.78 | 46,290.3K |
| 11:05 | 7,334.41 | 7,337.78 | 7,334.41 | 7,336.45 | 18,043.0K |
| 11:06 | 7,333.90 | 7,333.90 | 7,332.27 | 7,333.28 | 15,744.0K |
| 11:07 | 7,332.92 | 7,333.81 | 7,331.97 | 7,332.30 | 20,775.9K |
| 11:08 | 7,332.56 | 7,335.10 | 7,332.56 | 7,335.10 | 34,669.1K |
| 11:09 | 7,338.10 | 7,342.57 | 7,338.10 | 7,341.38 | 39,823.5K |
| 11:10 | 7,342.53 | 7,345.05 | 7,342.53 | 7,345.05 | 63,045.6K |
| 11:11 | 7,344.92 | 7,353.28 | 7,344.92 | 7,353.28 | 27,787.3K |
| 11:12 | 7,354.30 | 7,354.31 | 7,353.29 | 7,353.29 | 48,481.4K |
| 11:13 | 7,352.86 | 7,352.86 | 7,347.96 | 7,347.96 | 31,749.1K |
| 11:14 | 7,347.72 | 7,354.78 | 7,347.72 | 7,354.78 | 36,389.8K |
| 11:15 | 7,356.04 | 7,359.24 | 7,356.04 | 7,357.57 | 21,047.0K |
| 11:16 | 7,357.63 | 7,357.63 | 7,355.59 | 7,356.09 | 21,568.9K |
| 11:17 | 7,353.85 | 7,354.07 | 7,353.16 | 7,354.07 | 23,841.8K |
| 11:18 | 7,352.31 | 7,353.44 | 7,352.18 | 7,353.44 | 33,022.6K |
| 11:19 | 7,353.15 | 7,353.90 | 7,352.95 | 7,352.95 | 52,111.4K |
| 11:20 | 7,354.61 | 7,355.39 | 7,353.14 | 7,353.50 | 22,484.1K |
| 11:21 | 7,356.07 | 7,356.37 | 7,354.87 | 7,356.37 | 32,214.9K |
| 11:22 | 7,356.31 | 7,360.37 | 7,356.31 | 7,360.37 | 25,813.4K |
| 11:23 | 7,359.06 | 7,359.06 | 7,354.22 | 7,354.22 | 21,358.7K |
| 11:24 | 7,354.97 | 7,354.97 | 7,353.32 | 7,353.46 | 28,341.0K |
| 11:25 | 7,352.85 | 7,352.85 | 7,350.90 | 7,350.90 | 16,507.5K |
| 11:26 | 7,351.25 | 7,351.25 | 7,347.82 | 7,347.82 | 15,829.7K |
| 11:27 | 7,347.49 | 7,347.66 | 7,346.92 | 7,346.92 | 12,148.5K |
| 11:28 | 7,347.02 | 7,347.97 | 7,345.66 | 7,346.24 | 20,342.0K |
| 11:29 | 7,345.12 | 7,346.19 | 7,343.91 | 7,343.91 | 20,241.8K |
| 11:30 | 7,344.38 | 7,344.38 | 7,343.24 | 7,343.74 | 34,373.3K |
| 11:31 | 7,343.88 | 7,345.23 | 7,343.88 | 7,345.23 | 16,536.1K |
| 11:32 | 7,345.86 | 7,345.86 | 7,345.54 | 7,345.81 | 26,066.4K |
| 11:33 | 7,344.56 | 7,344.56 | 7,341.44 | 7,341.44 | 32,734.2K |
| 11:34 | 7,341.84 | 7,342.51 | 7,340.79 | 7,342.51 | 13,814.1K |
| 11:35 | 7,344.66 | 7,345.09 | 7,343.96 | 7,343.96 | 23,197.6K |
| 11:36 | 7,343.79 | 7,344.49 | 7,343.78 | 7,343.78 | 15,398.0K |
| 11:37 | 7,344.20 | 7,344.60 | 7,344.00 | 7,344.00 | 5,534.7K |
| 11:38 | 7,344.18 | 7,345.63 | 7,344.08 | 7,345.63 | 12,468.8K |
| 11:39 | 7,346.01 | 7,350.27 | 7,346.01 | 7,350.27 | 27,084.1K |
| 11:40 | 7,349.29 | 7,350.54 | 7,348.29 | 7,349.83 | 18,193.5K |
| 11:41 | 7,349.85 | 7,351.91 | 7,349.85 | 7,350.10 | 17,904.3K |
| 11:42 | 7,346.72 | 7,347.50 | 7,343.29 | 7,343.29 | 20,103.1K |
| 11:43 | 7,342.71 | 7,343.59 | 7,341.71 | 7,343.52 | 31,323.6K |
| 11:44 | 7,343.63 | 7,343.63 | 7,336.80 | 7,336.80 | 25,233.6K |
| 11:45 | 7,337.03 | 7,338.51 | 7,335.89 | 7,338.51 | 18,400.5K |
| 11:46 | 7,339.47 | 7,340.06 | 7,339.12 | 7,340.06 | 8,104.1K |
| 11:47 | 7,340.69 | 7,340.75 | 7,339.39 | 7,339.39 | 6,610.5K |
| 11:48 | 7,338.63 | 7,344.34 | 7,338.63 | 7,343.75 | 16,087.6K |
| 11:49 | 7,344.88 | 7,348.12 | 7,344.88 | 7,347.34 | 11,282.1K |
| 11:50 | 7,347.85 | 7,348.55 | 7,347.37 | 7,348.55 | 16,253.1K |
| 11:51 | 7,347.00 | 7,348.86 | 7,345.86 | 7,348.86 | 10,245.1K |
| 11:52 | 7,345.75 | 7,347.37 | 7,345.73 | 7,347.37 | 14,243.2K |
| 11:53 | 7,348.60 | 7,350.19 | 7,348.39 | 7,350.19 | 33,424.0K |
| 11:54 | 7,351.19 | 7,354.16 | 7,351.19 | 7,351.80 | 23,300.8K |
| 11:55 | 7,351.47 | 7,356.04 | 7,351.47 | 7,355.67 | 42,036.1K |
| 11:56 | 7,358.14 | 7,358.14 | 7,357.21 | 7,358.07 | 16,232.8K |
| 11:57 | 7,357.36 | 7,358.58 | 7,356.75 | 7,358.58 | 50,026.0K |
| 11:58 | 7,360.74 | 7,362.49 | 7,359.83 | 7,361.71 | 101,195.8K |
| 11:59 | 7,363.46 | 7,363.46 | 7,358.32 | 7,358.33 | 50,294.6K |
| 12:00 | 7,356.28 | 7,358.81 | 7,356.28 | 7,358.55 | 14,122.7K |
| 12:01 | 7,357.76 | 7,359.17 | 7,357.76 | 7,358.30 | 14,072.9K |
| 12:02 | 7,355.85 | 7,358.78 | 7,355.85 | 7,358.55 | 9,956.9K |
| 12:03 | 7,359.76 | 7,359.76 | 7,357.32 | 7,357.32 | 16,478.7K |
| 12:04 | 7,358.66 | 7,359.97 | 7,356.70 | 7,359.97 | 17,316.0K |
| 12:05 | 7,361.24 | 7,363.68 | 7,361.24 | 7,363.68 | 21,007.5K |
| 12:06 | 7,363.79 | 7,363.79 | 7,360.16 | 7,360.33 | 19,914.0K |
| 12:07 | 7,359.63 | 7,359.63 | 7,353.00 | 7,354.12 | 36,409.3K |
| 12:08 | 7,352.76 | 7,354.04 | 7,350.83 | 7,354.04 | 13,890.2K |
| 12:09 | 7,356.44 | 7,356.44 | 7,351.37 | 7,351.67 | 15,576.9K |
| 12:10 | 7,351.96 | 7,352.77 | 7,351.96 | 7,352.48 | 8,543.2K |
| 12:11 | 7,354.59 | 7,354.92 | 7,353.41 | 7,353.41 | 11,396.5K |
| 12:12 | 7,354.12 | 7,354.12 | 7,352.64 | 7,352.64 | 17,365.6K |
| 12:13 | 7,350.81 | 7,351.93 | 7,350.81 | 7,351.13 | 39,659.4K |
| 12:14 | 7,352.34 | 7,352.34 | 7,350.10 | 7,350.42 | 15,158.3K |
| 12:15 | 7,348.10 | 7,349.41 | 7,346.88 | 7,346.88 | 40,694.3K |
| 12:16 | 7,346.79 | 7,348.09 | 7,344.92 | 7,345.42 | 18,221.8K |
| 12:17 | 7,345.16 | 7,349.12 | 7,345.16 | 7,349.12 | 14,159.3K |
| 12:18 | 7,348.33 | 7,348.33 | 7,346.29 | 7,347.73 | 7,218.1K |
| 12:19 | 7,349.71 | 7,350.34 | 7,349.55 | 7,350.34 | 8,866.5K |
| 12:20 | 7,349.23 | 7,349.34 | 7,348.77 | 7,349.04 | 12,315.2K |
| 12:21 | 7,347.04 | 7,348.12 | 7,347.04 | 7,347.32 | 6,641.5K |
| 12:22 | 7,347.86 | 7,349.70 | 7,347.86 | 7,349.70 | 5,896.8K |
| 12:23 | 7,349.61 | 7,353.54 | 7,349.61 | 7,353.54 | 16,587.8K |
| 12:24 | 7,352.62 | 7,353.90 | 7,352.62 | 7,353.43 | 7,796.4K |
| 12:25 | 7,353.57 | 7,353.60 | 7,351.38 | 7,351.38 | 6,336.0K |
| 12:26 | 7,350.00 | 7,350.20 | 7,348.59 | 7,349.54 | 28,765.0K |
| 12:27 | 7,349.11 | 7,352.13 | 7,349.11 | 7,352.13 | 10,680.5K |
| 12:28 | 7,350.54 | 7,353.65 | 7,350.01 | 7,353.65 | 9,581.9K |
| 12:29 | 7,351.78 | 7,354.01 | 7,351.78 | 7,354.01 | 6,574.9K |
| 12:30 | 7,353.25 | 7,355.40 | 7,352.79 | 7,352.79 | 25,113.4K |
| 12:31 | 7,352.48 | 7,352.48 | 7,350.34 | 7,350.34 | 4,269.4K |
| 12:32 | 7,350.38 | 7,350.70 | 7,348.62 | 7,348.62 | 6,557.6K |
| 12:33 | 7,347.12 | 7,348.08 | 7,347.12 | 7,347.12 | 34,512.4K |
| 12:34 | 7,346.77 | 7,346.77 | 7,343.12 | 7,343.30 | 20,504.2K |
| 12:35 | 7,344.54 | 7,344.54 | 7,341.58 | 7,341.58 | 19,720.3K |
| 12:36 | 7,341.55 | 7,342.09 | 7,341.14 | 7,341.35 | 12,056.7K |
| 12:37 | 7,340.49 | 7,340.74 | 7,340.31 | 7,340.48 | 8,086.6K |
| 12:38 | 7,340.47 | 7,341.26 | 7,340.47 | 7,341.13 | 9,505.1K |
| 12:39 | 7,341.14 | 7,341.95 | 7,339.77 | 7,339.77 | 11,634.1K |
| 12:40 | 7,338.11 | 7,338.11 | 7,337.14 | 7,337.40 | 26,845.3K |
| 12:41 | 7,338.46 | 7,343.61 | 7,338.46 | 7,343.61 | 64,752.9K |
| 12:42 | 7,344.26 | 7,344.67 | 7,342.07 | 7,344.67 | 12,783.9K |
| 12:43 | 7,344.08 | 7,346.18 | 7,344.08 | 7,346.05 | 14,736.4K |
| 12:44 | 7,346.38 | 7,347.73 | 7,346.38 | 7,347.73 | 4,350.8K |
| 12:45 | 7,347.16 | 7,347.16 | 7,346.04 | 7,346.28 | 8,033.6K |
| 12:46 | 7,345.66 | 7,345.66 | 7,344.78 | 7,345.47 | 8,220.1K |
| 12:47 | 7,345.48 | 7,346.31 | 7,345.48 | 7,345.77 | 5,240.5K |
| 12:48 | 7,345.00 | 7,345.00 | 7,343.45 | 7,344.05 | 7,642.4K |
| 12:49 | 7,344.13 | 7,344.51 | 7,342.58 | 7,342.58 | 3,037.2K |
| 12:50 | 7,343.26 | 7,346.32 | 7,343.26 | 7,346.32 | 3,539.5K |
| 12:51 | 7,345.07 | 7,345.07 | 7,344.41 | 7,344.41 | 3,125.0K |
| 12:52 | 7,344.28 | 7,345.00 | 7,343.92 | 7,345.00 | 4,299.2K |
| 12:53 | 7,344.53 | 7,346.17 | 7,344.53 | 7,345.18 | 6,654.9K |
| 12:54 | 7,344.08 | 7,344.08 | 7,342.84 | 7,342.84 | 4,014.8K |
| 12:55 | 7,342.57 | 7,342.57 | 7,339.77 | 7,340.29 | 9,263.2K |
| 12:56 | 7,341.99 | 7,343.29 | 7,341.99 | 7,343.15 | 9,369.7K |
| 12:57 | 7,342.53 | 7,342.53 | 7,340.91 | 7,341.81 | 3,740.9K |
| 12:58 | 7,341.91 | 7,343.81 | 7,341.91 | 7,342.51 | 3,266.0K |
| 12:59 | 7,343.16 | 7,343.56 | 7,342.97 | 7,342.97 | 6,588.5K |
| 13:00 | 7,343.30 | 7,344.87 | 7,343.30 | 7,344.73 | 6,884.9K |
| 13:01 | 7,344.90 | 7,345.37 | 7,344.13 | 7,344.71 | 8,376.0K |
| 13:02 | 7,345.20 | 7,345.20 | 7,343.26 | 7,343.26 | 17,509.8K |
| 13:03 | 7,344.36 | 7,344.36 | 7,339.31 | 7,339.31 | 12,243.4K |
| 13:04 | 7,338.58 | 7,338.81 | 7,338.11 | 7,338.81 | 4,404.8K |
| 13:05 | 7,339.45 | 7,339.45 | 7,338.90 | 7,339.02 | 6,423.0K |
| 13:06 | 7,338.29 | 7,338.94 | 7,338.08 | 7,338.08 | 8,858.8K |
| 13:07 | 7,337.25 | 7,339.23 | 7,337.25 | 7,339.23 | 8,517.0K |
| 13:08 | 7,338.86 | 7,339.12 | 7,337.69 | 7,337.69 | 29,595.5K |
| 13:09 | 7,336.49 | 7,338.39 | 7,336.49 | 7,338.30 | 9,923.7K |
| 13:10 | 7,338.70 | 7,338.98 | 7,338.70 | 7,338.97 | 5,440.5K |
| 13:11 | 7,338.56 | 7,338.71 | 7,338.11 | 7,338.71 | 6,324.2K |
| 13:12 | 7,339.72 | 7,340.39 | 7,339.72 | 7,340.39 | 5,436.8K |
| 13:13 | 7,341.04 | 7,341.04 | 7,338.00 | 7,339.80 | 7,876.9K |
| 13:14 | 7,339.75 | 7,340.18 | 7,339.75 | 7,340.18 | 6,273.3K |
| 13:15 | 7,340.73 | 7,340.87 | 7,340.08 | 7,340.08 | 2,061.1K |
| 13:16 | 7,340.21 | 7,341.23 | 7,340.21 | 7,341.23 | 2,674.0K |
| 13:17 | 7,341.01 | 7,341.14 | 7,340.97 | 7,340.97 | 4,399.2K |
| 13:18 | 7,340.62 | 7,340.72 | 7,340.40 | 7,340.72 | 2,876.5K |
| 13:19 | 7,341.06 | 7,341.66 | 7,340.14 | 7,341.66 | 29,116.5K |
| 13:20 | 7,341.97 | 7,342.03 | 7,338.40 | 7,338.40 | 9,464.8K |
| 13:21 | 7,338.99 | 7,339.63 | 7,338.99 | 7,339.07 | 8,849.2K |
| 13:22 | 7,338.35 | 7,338.35 | 7,337.38 | 7,337.38 | 10,525.1K |
| 13:23 | 7,335.90 | 7,335.90 | 7,334.64 | 7,334.64 | 5,006.0K |
| 13:24 | 7,335.15 | 7,338.06 | 7,335.15 | 7,338.06 | 3,393.5K |
| 13:25 | 7,338.02 | 7,338.15 | 7,337.40 | 7,337.40 | 5,019.3K |
| 13:26 | 7,336.79 | 7,336.79 | 7,334.56 | 7,334.56 | 32,199.8K |
| 13:27 | 7,335.19 | 7,335.19 | 7,332.84 | 7,333.52 | 11,200.1K |
| 13:28 | 7,332.86 | 7,333.68 | 7,332.72 | 7,333.68 | 7,483.3K |
| 13:29 | 7,333.02 | 7,333.81 | 7,333.02 | 7,333.56 | 7,081.0K |
| 13:30 | 7,332.68 | 7,332.68 | 7,331.59 | 7,331.59 | 6,338.6K |
| 13:31 | 7,331.68 | 7,332.66 | 7,331.43 | 7,332.39 | 6,012.0K |
| 13:32 | 7,332.26 | 7,332.26 | 7,331.11 | 7,331.88 | 6,855.5K |
| 13:33 | 7,332.71 | 7,336.93 | 7,332.71 | 7,336.93 | 11,939.5K |
| 13:34 | 7,336.58 | 7,341.26 | 7,336.58 | 7,341.26 | 10,962.5K |
| 13:35 | 7,342.20 | 7,343.81 | 7,342.20 | 7,343.81 | 7,835.9K |
| 13:36 | 7,342.74 | 7,343.77 | 7,342.11 | 7,342.11 | 6,125.4K |
| 13:37 | 7,342.25 | 7,342.25 | 7,340.46 | 7,340.46 | 5,826.4K |
| 13:38 | 7,340.67 | 7,341.22 | 7,340.67 | 7,341.22 | 3,616.1K |
| 13:39 | 7,341.53 | 7,341.87 | 7,340.29 | 7,340.29 | 7,404.0K |
| 13:40 | 7,341.80 | 7,343.12 | 7,341.67 | 7,341.86 | 10,058.2K |
| 13:41 | 7,342.05 | 7,342.05 | 7,339.76 | 7,340.60 | 12,899.6K |
| 13:42 | 7,340.10 | 7,343.06 | 7,340.10 | 7,341.61 | 5,303.2K |
| 13:43 | 7,341.51 | 7,342.54 | 7,341.51 | 7,342.13 | 2,379.2K |
| 13:44 | 7,340.88 | 7,341.47 | 7,339.01 | 7,339.01 | 14,133.1K |
| 13:45 | 7,339.03 | 7,340.83 | 7,338.91 | 7,340.83 | 11,258.8K |
| 13:46 | 7,340.10 | 7,340.10 | 7,337.83 | 7,337.83 | 7,977.0K |
| 13:47 | 7,338.98 | 7,339.59 | 7,338.50 | 7,338.50 | 7,255.3K |
| 13:48 | 7,339.68 | 7,341.03 | 7,339.68 | 7,341.03 | 4,033.4K |
| 13:49 | 7,341.02 | 7,341.45 | 7,340.78 | 7,340.78 | 54,871.6K |
| 13:50 | 7,340.71 | 7,341.43 | 7,340.71 | 7,341.43 | 4,983.0K |
| 13:51 | 7,342.84 | 7,342.84 | 7,341.39 | 7,341.39 | 16,384.8K |
| 13:52 | 7,341.11 | 7,342.73 | 7,341.11 | 7,342.47 | 17,449.5K |
| 13:53 | 7,344.01 | 7,344.73 | 7,344.01 | 7,344.18 | 62,695.6K |
| 13:54 | 7,344.85 | 7,345.40 | 7,344.85 | 7,345.40 | 20,075.0K |
| 13:55 | 7,344.79 | 7,347.56 | 7,344.79 | 7,347.56 | 22,572.6K |
| 13:56 | 7,349.13 | 7,349.13 | 7,346.53 | 7,348.42 | 13,267.0K |
| 13:57 | 7,348.88 | 7,349.38 | 7,348.41 | 7,349.38 | 11,163.1K |
| 13:58 | 7,348.50 | 7,350.05 | 7,347.93 | 7,347.93 | 25,641.9K |
| 13:59 | 7,341.74 | 7,342.17 | 7,340.79 | 7,342.17 | 30,261.8K |
| 14:00 | 7,341.55 | 7,341.55 | 7,339.19 | 7,339.26 | 26,307.1K |
| 14:01 | 7,339.68 | 7,340.55 | 7,339.68 | 7,340.55 | 14,132.6K |
| 14:02 | 7,338.46 | 7,338.46 | 7,336.92 | 7,336.92 | 109,369.9K |
| 14:03 | 7,337.88 | 7,339.82 | 7,337.88 | 7,339.82 | 103,175.8K |
| 14:04 | 7,340.30 | 7,340.30 | 7,338.21 | 7,338.78 | 21,885.6K |
| 14:05 | 7,337.55 | 7,337.55 | 7,333.55 | 7,336.16 | 18,291.8K |
| 14:06 | 7,336.69 | 7,337.31 | 7,336.20 | 7,336.20 | 9,785.1K |
| 14:07 | 7,336.03 | 7,337.68 | 7,336.03 | 7,337.68 | 6,313.2K |
| 14:08 | 7,335.88 | 7,336.63 | 7,335.85 | 7,336.63 | 9,688.3K |
| 14:09 | 7,336.85 | 7,337.69 | 7,336.85 | 7,337.69 | 8,934.1K |
| 14:10 | 7,337.65 | 7,339.91 | 7,337.65 | 7,339.91 | 30,285.5K |
| 14:11 | 7,339.60 | 7,341.46 | 7,339.60 | 7,341.46 | 12,282.4K |
| 14:12 | 7,341.24 | 7,341.85 | 7,341.04 | 7,341.04 | 16,652.4K |
| 14:13 | 7,340.71 | 7,342.36 | 7,340.71 | 7,342.36 | 17,152.7K |
| 14:14 | 7,343.99 | 7,345.30 | 7,343.58 | 7,345.30 | 19,055.3K |
| 14:15 | 7,347.52 | 7,347.70 | 7,347.15 | 7,347.42 | 19,313.5K |
| 14:16 | 7,346.82 | 7,347.93 | 7,346.82 | 7,347.79 | 8,456.1K |
| 14:17 | 7,348.38 | 7,349.38 | 7,347.53 | 7,349.38 | 8,926.8K |
| 14:18 | 7,350.12 | 7,350.84 | 7,349.33 | 7,349.33 | 13,454.5K |
| 14:19 | 7,347.94 | 7,348.01 | 7,347.73 | 7,347.73 | 8,283.5K |
| 14:20 | 7,348.88 | 7,350.19 | 7,348.57 | 7,350.15 | 7,965.1K |
| 14:21 | 7,351.01 | 7,352.97 | 7,350.44 | 7,352.97 | 20,649.9K |
| 14:22 | 7,348.15 | 7,348.34 | 7,345.57 | 7,345.57 | 27,730.1K |
| 14:23 | 7,347.25 | 7,347.25 | 7,346.00 | 7,346.19 | 29,858.6K |
| 14:24 | 7,346.29 | 7,347.33 | 7,346.29 | 7,347.33 | 8,606.4K |
| 14:25 | 7,347.44 | 7,347.44 | 7,344.94 | 7,344.94 | 12,708.8K |
| 14:26 | 7,344.59 | 7,344.59 | 7,343.14 | 7,344.48 | 21,277.4K |
| 14:27 | 7,344.11 | 7,344.11 | 7,342.28 | 7,343.44 | 16,831.2K |
| 14:28 | 7,343.97 | 7,343.97 | 7,340.23 | 7,340.23 | 11,510.0K |
| 14:29 | 7,339.05 | 7,339.12 | 7,338.09 | 7,339.12 | 30,264.8K |
| 14:30 | 7,339.38 | 7,339.81 | 7,337.72 | 7,337.72 | 36,452.0K |
| 14:31 | 7,337.81 | 7,338.03 | 7,336.79 | 7,336.79 | 44,455.0K |
| 14:32 | 7,335.60 | 7,336.79 | 7,334.94 | 7,334.94 | 43,956.0K |
| 14:33 | 7,334.43 | 7,335.80 | 7,334.43 | 7,335.37 | 16,803.1K |
| 14:34 | 7,334.53 | 7,334.53 | 7,334.13 | 7,334.53 | 17,177.5K |
| 14:35 | 7,335.41 | 7,335.41 | 7,331.36 | 7,331.36 | 15,854.2K |
| 14:36 | 7,329.63 | 7,331.46 | 7,329.63 | 7,331.46 | 21,911.9K |
| 14:37 | 7,330.18 | 7,331.52 | 7,329.11 | 7,331.52 | 10,233.9K |
| 14:38 | 7,331.29 | 7,332.25 | 7,330.30 | 7,331.84 | 7,493.6K |
| 14:39 | 7,330.12 | 7,330.55 | 7,329.88 | 7,330.29 | 7,553.7K |
| 14:40 | 7,330.23 | 7,330.23 | 7,329.53 | 7,329.53 | 19,798.9K |
| 14:41 | 7,330.26 | 7,334.01 | 7,330.26 | 7,334.01 | 8,448.8K |
| 14:42 | 7,333.92 | 7,335.21 | 7,333.68 | 7,335.21 | 7,986.2K |
| 14:43 | 7,335.40 | 7,337.95 | 7,335.40 | 7,337.95 | 19,639.0K |
| 14:44 | 7,337.43 | 7,340.70 | 7,337.43 | 7,340.70 | 5,062.8K |
| 14:45 | 7,340.57 | 7,340.75 | 7,339.52 | 7,339.52 | 6,066.3K |
| 14:46 | 7,340.53 | 7,340.53 | 7,339.41 | 7,339.41 | 9,915.4K |
| 14:47 | 7,340.20 | 7,342.82 | 7,340.20 | 7,342.82 | 13,553.7K |
| 14:48 | 7,343.56 | 7,344.84 | 7,343.27 | 7,343.27 | 8,881.9K |
| 14:49 | 7,345.10 | 7,346.06 | 7,344.87 | 7,346.06 | 6,525.0K |
| 14:50 | 7,346.29 | 7,350.18 | 7,346.29 | 7,350.18 | 9,128.3K |
| 14:51 | 7,348.74 | 7,350.58 | 7,348.74 | 7,350.43 | 15,735.1K |
| 14:52 | 7,349.97 | 7,349.97 | 7,349.12 | 7,349.88 | 7,566.3K |
| 14:53 | 7,350.17 | 7,350.75 | 7,348.21 | 7,348.21 | 8,248.6K |
| 14:54 | 7,347.87 | 7,347.87 | 7,346.25 | 7,346.25 | 7,653.8K |
| 14:55 | 7,346.29 | 7,346.43 | 7,345.23 | 7,345.23 | 20,932.3K |
| 14:56 | 7,344.57 | 7,344.57 | 7,343.61 | 7,344.33 | 20,415.3K |
| 14:57 | 7,344.54 | 7,344.54 | 7,343.42 | 7,343.67 | 8,381.6K |
| 14:58 | 7,343.60 | 7,343.60 | 7,341.66 | 7,342.83 | 13,402.5K |
| 14:59 | 7,341.02 | 7,341.02 | 7,339.28 | 7,339.52 | 5,344.8K |
| 15:00 | 7,340.41 | 7,346.66 | 7,336.60 | 7,336.60 | 29,288.0K |
| 15:01 | 7,336.51 | 7,336.51 | 7,334.90 | 7,334.90 | 36,780.5K |
| 15:02 | 7,333.82 | 7,336.06 | 7,333.82 | 7,334.78 | 24,942.0K |
| 15:03 | 7,333.23 | 7,334.18 | 7,333.23 | 7,334.18 | 16,163.2K |
| 15:04 | 7,334.60 | 7,334.60 | 7,333.35 | 7,333.35 | 12,520.0K |
| 15:05 | 7,333.14 | 7,333.14 | 7,330.73 | 7,331.80 | 7,141.1K |
| 15:06 | 7,333.79 | 7,333.79 | 7,329.22 | 7,329.22 | 17,098.8K |
| 15:07 | 7,327.82 | 7,328.67 | 7,326.08 | 7,328.03 | 23,257.0K |
| 15:08 | 7,327.10 | 7,327.10 | 7,324.81 | 7,324.81 | 7,863.1K |
| 15:09 | 7,325.60 | 7,325.73 | 7,324.83 | 7,325.73 | 9,054.3K |
| 15:10 | 7,320.94 | 7,322.90 | 7,320.85 | 7,322.90 | 35,523.4K |
| 15:11 | 7,321.80 | 7,323.46 | 7,321.80 | 7,323.46 | 9,179.2K |
| 15:12 | 7,323.21 | 7,324.02 | 7,323.02 | 7,324.02 | 4,468.4K |
| 15:13 | 7,324.44 | 7,324.44 | 7,323.35 | 7,323.35 | 5,424.9K |
| 15:14 | 7,322.56 | 7,322.56 | 7,321.55 | 7,321.79 | 8,982.6K |
| 15:15 | 7,320.84 | 7,322.07 | 7,320.16 | 7,322.07 | 13,579.0K |
| 15:16 | 7,321.72 | 7,322.85 | 7,321.72 | 7,322.30 | 9,120.8K |
| 15:17 | 7,322.34 | 7,322.91 | 7,321.71 | 7,321.71 | 6,244.7K |
| 15:18 | 7,320.08 | 7,321.82 | 7,320.08 | 7,321.82 | 6,654.8K |
| 15:19 | 7,322.22 | 7,322.22 | 7,321.71 | 7,321.71 | 9,382.8K |
| 15:20 | 7,322.30 | 7,322.43 | 7,321.90 | 7,322.43 | 8,145.7K |
| 15:21 | 7,322.29 | 7,323.68 | 7,322.29 | 7,323.68 | 17,165.8K |
| 15:22 | 7,323.17 | 7,324.61 | 7,323.17 | 7,323.60 | 8,208.5K |
| 15:23 | 7,324.63 | 7,326.68 | 7,324.63 | 7,326.68 | 6,178.3K |
| 15:24 | 7,326.63 | 7,326.89 | 7,326.20 | 7,326.56 | 9,289.3K |
| 15:25 | 7,327.88 | 7,328.76 | 7,327.04 | 7,328.76 | 12,790.3K |
| 15:26 | 7,328.41 | 7,328.84 | 7,328.41 | 7,328.63 | 7,748.1K |
| 15:27 | 7,328.61 | 7,329.47 | 7,328.61 | 7,329.10 | 6,349.3K |
| 15:28 | 7,328.98 | 7,329.74 | 7,328.98 | 7,329.74 | 4,187.2K |
| 15:29 | 7,329.81 | 7,329.81 | 7,329.12 | 7,329.19 | 16,555.4K |
| 15:30 | 7,330.12 | 7,333.18 | 7,330.12 | 7,333.09 | 4,079.6K |
| 15:31 | 7,331.36 | 7,331.36 | 7,330.29 | 7,330.29 | 3,765.6K |
| 15:32 | 7,330.66 | 7,330.96 | 7,330.19 | 7,330.96 | 7,943.1K |
| 15:33 | 7,329.22 | 7,330.35 | 7,327.61 | 7,327.61 | 4,814.5K |
| 15:34 | 7,327.24 | 7,327.24 | 7,324.82 | 7,326.46 | 3,760.5K |
| 15:35 | 7,325.48 | 7,325.48 | 7,324.46 | 7,324.47 | 4,613.3K |
| 15:36 | 7,325.59 | 7,326.79 | 7,325.31 | 7,325.91 | 9,671.3K |
| 15:37 | 7,326.03 | 7,330.37 | 7,326.03 | 7,330.37 | 5,966.2K |
| 15:38 | 7,330.06 | 7,330.06 | 7,329.59 | 7,329.89 | 2,824.9K |
| 15:39 | 7,330.74 | 7,330.74 | 7,329.38 | 7,330.26 | 3,509.2K |
| 15:40 | 7,330.65 | 7,330.71 | 7,330.14 | 7,330.35 | 3,399.7K |
| 15:41 | 7,329.50 | 7,331.85 | 7,329.50 | 7,331.85 | 2,943.3K |
| 15:42 | 7,328.61 | 7,329.80 | 7,328.53 | 7,329.80 | 6,559.1K |
| 15:43 | 7,330.01 | 7,330.01 | 7,328.76 | 7,329.08 | 6,897.2K |
| 15:44 | 7,328.97 | 7,329.29 | 7,328.34 | 7,329.29 | 4,811.6K |
| 15:45 | 7,329.04 | 7,329.21 | 7,326.89 | 7,326.89 | 4,197.6K |
| 15:46 | 7,326.78 | 7,326.78 | 7,324.90 | 7,325.43 | 3,800.2K |
| 15:47 | 7,324.04 | 7,325.86 | 7,324.04 | 7,325.47 | 6,231.3K |
| 15:48 | 7,326.05 | 7,327.77 | 7,326.05 | 7,326.51 | 1,833.3K |
| 15:49 | 7,326.85 | 7,330.04 | 7,326.85 | 7,330.04 | 4,741.6K |
| 15:50 | 7,329.38 | 7,329.62 | 7,328.29 | 7,329.62 | 8,741.6K |
| 15:51 | 7,329.27 | 7,329.27 | 7,326.90 | 7,327.00 | 4,247.4K |
| 15:52 | 7,326.08 | 7,327.04 | 7,325.49 | 7,327.04 | 7,382.4K |
| 15:53 | 7,327.24 | 7,329.52 | 7,327.24 | 7,329.52 | 5,911.7K |
| 15:54 | 7,329.74 | 7,329.95 | 7,329.46 | 7,329.46 | 3,492.5K |
| 15:55 | 7,328.02 | 7,329.34 | 7,328.02 | 7,329.34 | 4,628.1K |
| 15:56 | 7,330.11 | 7,331.74 | 7,330.11 | 7,331.74 | 5,450.6K |
| 15:57 | 7,331.60 | 7,332.97 | 7,331.60 | 7,332.97 | 2,684.8K |
| 15:58 | 7,332.13 | 7,332.13 | 7,330.74 | 7,331.59 | 2,056.3K |
| 15:59 | 7,331.29 | 7,332.27 | 7,329.90 | 7,329.90 | 3,250.3K |
| 16:00 | 7,330.71 | 7,330.71 | 7,330.22 | 7,330.22 | 1,618.4K |
| 16:01 | 7,330.49 | 7,331.25 | 7,330.11 | 7,331.25 | 2,153.4K |
| 16:02 | 7,331.13 | 7,332.11 | 7,331.02 | 7,331.02 | 2,321.7K |
| 16:03 | 7,332.54 | 7,334.33 | 7,332.54 | 7,333.47 | 3,570.7K |
| 16:04 | 7,332.56 | 7,332.56 | 7,331.26 | 7,331.26 | 4,960.6K |
| 16:05 | 7,330.10 | 7,331.58 | 7,330.10 | 7,331.21 | 4,485.7K |
| 16:06 | 7,331.26 | 7,331.91 | 7,331.26 | 7,331.91 | 2,730.1K |
| 16:07 | 7,332.37 | 7,332.37 | 7,330.47 | 7,330.47 | 3,060.8K |
| 16:08 | 7,331.31 | 7,332.86 | 7,331.31 | 7,332.19 | 2,438.5K |
| 16:09 | 7,332.60 | 7,332.60 | 7,331.27 | 7,332.10 | 4,211.5K |
| 16:10 | 7,331.96 | 7,332.47 | 7,331.91 | 7,332.11 | 3,366.9K |
| 16:11 | 7,332.73 | 7,332.75 | 7,332.41 | 7,332.75 | 2,413.8K |
| 16:12 | 7,333.52 | 7,334.93 | 7,333.52 | 7,334.19 | 5,618.8K |
| 16:13 | 7,334.57 | 7,334.63 | 7,333.59 | 7,334.63 | 10,524.7K |
| 16:14 | 7,334.60 | 7,334.60 | 7,332.33 | 7,333.62 | 3,180.4K |
| 16:15 | 7,333.40 | 7,334.31 | 7,333.28 | 7,334.31 | 2,986.1K |
| 16:16 | 7,334.33 | 7,334.64 | 7,334.33 | 7,334.64 | 3,727.1K |
| 16:17 | 7,332.29 | 7,332.66 | 7,331.16 | 7,331.16 | 3,678.6K |
| 16:18 | 7,331.85 | 7,332.11 | 7,330.97 | 7,332.11 | 6,694.3K |
| 16:19 | 7,330.68 | 7,331.50 | 7,330.62 | 7,330.79 | 3,295.2K |
| 16:20 | 7,330.53 | 7,330.53 | 7,328.62 | 7,328.62 | 9,267.0K |
| 16:21 | 7,327.47 | 7,329.32 | 7,327.47 | 7,329.32 | 3,669.7K |
| 16:22 | 7,329.24 | 7,331.72 | 7,329.24 | 7,331.72 | 7,609.0K |
| 16:23 | 7,330.45 | 7,332.60 | 7,330.45 | 7,332.60 | 2,664.8K |
| 16:24 | 7,331.99 | 7,331.99 | 7,330.90 | 7,331.40 | 3,381.8K |
| 16:25 | 7,331.21 | 7,333.23 | 7,331.21 | 7,333.23 | 3,482.3K |
| 16:26 | 7,333.65 | 7,333.65 | 7,331.39 | 7,331.39 | 5,294.7K |
| 16:27 | 7,330.54 | 7,331.19 | 7,330.42 | 7,330.96 | 16,801.9K |
| 16:28 | 7,331.54 | 7,332.66 | 7,331.54 | 7,331.80 | 5,124.2K |
| 16:29 | 7,331.82 | 7,332.33 | 7,331.82 | 7,332.33 | 4,471.3K |
| 16:30 | 7,331.77 | 7,331.77 | 7,329.76 | 7,329.76 | 2,456.1K |
| 16:31 | 7,330.40 | 7,330.50 | 7,329.50 | 7,329.50 | 7,038.4K |
| 16:32 | 7,327.90 | 7,327.90 | 7,325.71 | 7,325.71 | 3,255.3K |
| 16:33 | 7,325.48 | 7,325.48 | 7,322.70 | 7,322.70 | 6,576.9K |
| 16:34 | 7,320.67 | 7,322.67 | 7,320.67 | 7,322.67 | 22,400.0K |
| 16:35 | 7,322.38 | 7,323.83 | 7,322.38 | 7,322.78 | 6,835.3K |
| 16:36 | 7,322.58 | 7,323.74 | 7,322.58 | 7,323.45 | 2,719.5K |
| 16:37 | 7,323.71 | 7,325.66 | 7,323.71 | 7,324.98 | 2,563.6K |
| 16:38 | 7,326.29 | 7,326.29 | 7,324.47 | 7,324.47 | 4,165.2K |
| 16:39 | 7,322.09 | 7,322.45 | 7,321.71 | 7,321.71 | 3,427.1K |
| 16:40 | 7,321.51 | 7,322.83 | 7,321.25 | 7,322.60 | 2,260.9K |
| 16:41 | 7,322.33 | 7,326.91 | 7,322.33 | 7,326.91 | 8,505.9K |
| 16:42 | 7,327.12 | 7,327.88 | 7,326.69 | 7,326.69 | 2,294.6K |
| 16:43 | 7,326.87 | 7,326.87 | 7,326.36 | 7,326.41 | 2,869.4K |
| 16:44 | 7,326.47 | 7,327.49 | 7,326.35 | 7,327.49 | 3,498.6K |
| 16:45 | 7,327.68 | 7,327.68 | 7,326.60 | 7,326.60 | 9,906.9K |
| 16:46 | 7,326.74 | 7,327.97 | 7,325.98 | 7,327.97 | 5,068.0K |
| 16:47 | 7,324.50 | 7,324.50 | 7,323.31 | 7,323.82 | 11,147.1K |
| 16:48 | 7,324.71 | 7,326.20 | 7,324.58 | 7,326.20 | 7,754.6K |
| 16:49 | 7,325.31 | 7,325.31 | 7,323.70 | 7,324.91 | 3,156.5K |
| 16:50 | 7,324.87 | 7,324.92 | 7,324.24 | 7,324.87 | 9,989.2K |
| 16:51 | 7,325.69 | 7,326.92 | 7,324.92 | 7,326.92 | 12,556.3K |
| 16:52 | 7,326.11 | 7,326.11 | 7,323.20 | 7,323.20 | 4,944.3K |
| 16:53 | 7,323.98 | 7,324.68 | 7,323.98 | 7,324.68 | 3,704.3K |
| 16:54 | 7,323.92 | 7,323.96 | 7,322.06 | 7,323.25 | 6,860.1K |
| 16:55 | 7,323.94 | 7,323.94 | 7,322.74 | 7,323.81 | 2,302.7K |
| 16:56 | 7,323.84 | 7,324.57 | 7,322.98 | 7,322.98 | 3,637.2K |
| 16:57 | 7,323.59 | 7,324.51 | 7,323.46 | 7,323.56 | 10,099.8K |
| 16:58 | 7,323.39 | 7,324.26 | 7,323.05 | 7,324.26 | 5,219.5K |
| 16:59 | 7,324.58 | 7,324.58 | 7,323.31 | 7,323.31 | 2,294.4K |
| 17:00 | 7,322.10 | 7,323.16 | 7,322.10 | 7,323.16 | 8,567.8K |
| 17:01 | 7,324.24 | 7,324.24 | 7,322.77 | 7,323.89 | 2,648.2K |
| 17:02 | 7,323.85 | 7,323.85 | 7,322.52 | 7,322.52 | 3,332.1K |
| 17:03 | 7,323.14 | 7,323.14 | 7,320.96 | 7,320.96 | 5,728.5K |
| 17:04 | 7,321.49 | 7,322.07 | 7,321.49 | 7,321.74 | 2,942.7K |
| 17:05 | 7,322.20 | 7,322.20 | 7,321.06 | 7,321.06 | 6,205.8K |
| 17:06 | 7,321.56 | 7,321.94 | 7,320.05 | 7,320.05 | 6,378.5K |
| 17:07 | 7,319.76 | 7,320.28 | 7,319.76 | 7,320.00 | 6,402.0K |
| 17:08 | 7,320.03 | 7,320.03 | 7,318.84 | 7,318.84 | 2,315.1K |
| 17:09 | 7,318.95 | 7,319.88 | 7,318.95 | 7,319.88 | 2,966.3K |
| 17:10 | 7,319.63 | 7,320.03 | 7,319.62 | 7,319.62 | 7,078.7K |
| 17:11 | 7,318.89 | 7,319.02 | 7,317.46 | 7,317.46 | 3,526.5K |
| 17:12 | 7,317.85 | 7,320.64 | 7,317.85 | 7,320.64 | 12,862.6K |
| 17:13 | 7,320.86 | 7,321.16 | 7,320.43 | 7,320.97 | 2,590.2K |
| 17:14 | 7,320.11 | 7,321.81 | 7,320.11 | 7,320.98 | 4,619.4K |
| 17:15 | 7,321.42 | 7,323.33 | 7,320.88 | 7,323.33 | 5,382.3K |
| 17:16 | 7,323.29 | 7,323.70 | 7,323.29 | 7,323.56 | 4,317.1K |
| 17:17 | 7,323.44 | 7,323.52 | 7,322.46 | 7,322.46 | 6,211.1K |
| 17:18 | 7,322.89 | 7,324.05 | 7,322.89 | 7,324.05 | 3,288.4K |
| 17:19 | 7,323.27 | 7,323.96 | 7,322.90 | 7,322.91 | 7,219.2K |
| 17:20 | 7,322.37 | 7,322.64 | 7,322.15 | 7,322.21 | 6,372.2K |
| 17:21 | 7,321.99 | 7,322.32 | 7,321.78 | 7,321.78 | 4,135.5K |
| 17:22 | 7,321.55 | 7,321.55 | 7,320.82 | 7,321.08 | 3,302.8K |
| 17:23 | 7,320.11 | 7,320.27 | 7,319.78 | 7,319.78 | 2,640.8K |
| 17:24 | 7,320.12 | 7,320.12 | 7,318.83 | 7,320.07 | 4,184.8K |
| 17:25 | 7,319.71 | 7,319.71 | 7,319.13 | 7,319.15 | 5,282.2K |
| 17:26 | 7,318.53 | 7,319.66 | 7,318.53 | 7,319.66 | 4,235.9K |
| 17:27 | 7,319.31 | 7,320.19 | 7,319.07 | 7,319.76 | 3,745.2K |
| 17:28 | 7,319.43 | 7,319.97 | 7,319.02 | 7,319.02 | 3,094.9K |
| 17:29 | 7,318.82 | 7,319.39 | 7,318.79 | 7,319.39 | 2,099.7K |
| 17:30 | 7,319.01 | 7,319.85 | 7,319.01 | 7,319.85 | 1,906.2K |
| 17:31 | 7,319.48 | 7,319.97 | 7,319.30 | 7,319.97 | 18,132.4K |
| 17:32 | 7,319.85 | 7,320.04 | 7,319.65 | 7,320.04 | 3,467.6K |
| 17:33 | 7,319.33 | 7,320.16 | 7,319.22 | 7,319.43 | 5,737.7K |
| 17:34 | 7,319.56 | 7,320.15 | 7,316.70 | 7,316.70 | 3,995.8K |
| 17:35 | 7,316.73 | 7,317.12 | 7,316.33 | 7,316.60 | 8,111.8K |
| 17:36 | 7,317.01 | 7,317.67 | 7,317.01 | 7,317.67 | 4,572.7K |
| 17:37 | 7,317.69 | 7,318.20 | 7,317.10 | 7,318.07 | 3,845.0K |
| 17:38 | 7,318.24 | 7,319.77 | 7,318.24 | 7,319.56 | 4,760.0K |
| 17:39 | 7,320.00 | 7,321.62 | 7,319.28 | 7,321.62 | 4,127.0K |
| 17:40 | 7,321.12 | 7,324.77 | 7,321.12 | 7,323.79 | 8,789.3K |
| 17:41 | 7,324.11 | 7,324.20 | 7,323.50 | 7,323.96 | 4,893.3K |
| 17:42 | 7,323.90 | 7,324.68 | 7,323.79 | 7,324.62 | 3,849.9K |
| 17:43 | 7,324.11 | 7,324.11 | 7,323.73 | 7,323.73 | 2,191.1K |
| 17:44 | 7,324.84 | 7,324.84 | 7,324.14 | 7,324.62 | 2,181.2K |
| 17:45 | 7,324.30 | 7,325.46 | 7,323.92 | 7,325.46 | 2,794.6K |
| 17:46 | 7,326.82 | 7,328.71 | 7,326.82 | 7,328.33 | 4,777.6K |
| 17:47 | 7,327.24 | 7,327.82 | 7,327.24 | 7,327.57 | 2,351.8K |
| 17:48 | 7,328.14 | 7,328.14 | 7,325.52 | 7,325.52 | 3,824.3K |
| 17:49 | 7,324.67 | 7,326.78 | 7,324.67 | 7,325.61 | 7,838.5K |
| 17:50 | 7,325.84 | 7,326.16 | 7,324.41 | 7,324.41 | 4,518.5K |
| 17:51 | 7,325.31 | 7,325.31 | 7,322.33 | 7,323.62 | 3,089.6K |
| 17:52 | 7,323.27 | 7,323.27 | 7,322.78 | 7,322.78 | 4,406.0K |
| 17:53 | 7,322.85 | 7,323.01 | 7,322.29 | 7,322.29 | 4,734.9K |
| 17:54 | 7,322.94 | 7,324.06 | 7,322.94 | 7,323.84 | 6,048.7K |
| 17:55 | 7,323.16 | 7,326.37 | 7,323.16 | 7,326.37 | 9,987.4K |
| 17:56 | 7,326.29 | 7,327.00 | 7,326.29 | 7,327.00 | 10,791.7K |
| 17:57 | 7,327.22 | 7,328.09 | 7,326.52 | 7,328.09 | 4,292.3K |
| 17:58 | 7,326.15 | 7,326.15 | 7,324.97 | 7,324.97 | 3,290.4K |
| 17:59 | 7,326.11 | 7,327.15 | 7,326.11 | 7,326.77 | 3,155.0K |
| 18:00 | 7,326.27 | 7,326.55 | 7,326.00 | 7,326.05 | 3,160.7K |
| 18:01 | 7,324.72 | 7,327.51 | 7,324.72 | 7,327.51 | 16,076.6K |
| 18:02 | 7,327.48 | 7,327.85 | 7,327.48 | 7,327.85 | 3,787.1K |
| 18:03 | 7,327.82 | 7,327.82 | 7,326.88 | 7,327.31 | 2,606.5K |
| 18:04 | 7,327.56 | 7,327.56 | 7,326.93 | 7,326.93 | 2,466.5K |
| 18:05 | 7,327.17 | 7,327.17 | 7,326.44 | 7,326.50 | 3,581.6K |
| 18:06 | 7,326.44 | 7,327.39 | 7,326.44 | 7,327.39 | 2,955.1K |
| 18:07 | 7,328.63 | 7,328.87 | 7,328.14 | 7,328.87 | 5,877.2K |
| 18:08 | 7,329.24 | 7,330.83 | 7,329.24 | 7,330.76 | 10,577.0K |
| 18:09 | 7,331.30 | 7,332.37 | 7,331.30 | 7,332.37 | 14,991.8K |
| 18:10 | 7,330.73 | 7,330.73 | 7,326.12 | 7,326.12 | 23,119.6K |
| 18:11 | 7,324.20 | 7,324.20 | 7,311.18 | 7,311.18 | 33,859.3K |
| 18:12 | 7,307.67 | 7,307.67 | 7,305.56 | 7,307.08 | 47,959.1K |
| 18:13 | 7,307.58 | 7,307.58 | 7,304.42 | 7,304.42 | 21,977.0K |
| 18:14 | 7,301.31 | 7,301.31 | 7,298.20 | 7,299.43 | 41,242.2K |
| 18:15 | 7,300.60 | 7,300.60 | 7,296.48 | 7,296.48 | 29,346.3K |
| 18:16 | 7,297.24 | 7,298.01 | 7,296.67 | 7,298.01 | 23,025.8K |
| 18:17 | 7,297.80 | 7,297.80 | 7,295.75 | 7,297.20 | 12,898.9K |
| 18:18 | 7,297.27 | 7,297.27 | 7,296.34 | 7,296.34 | 17,330.0K |
| 18:19 | 7,294.39 | 7,301.66 | 7,294.39 | 7,298.72 | 56,482.5K |
| 18:20 | 7,297.73 | 7,297.73 | 7,295.19 | 7,296.31 | 14,511.6K |
| 18:21 | 7,293.81 | 7,293.81 | 7,287.75 | 7,287.75 | 21,350.9K |
| 18:22 | 7,288.31 | 7,288.31 | 7,281.74 | 7,282.05 | 46,729.6K |
| 18:23 | 7,283.14 | 7,284.13 | 7,282.56 | 7,284.13 | 18,172.5K |
| 18:24 | 7,285.91 | 7,288.06 | 7,285.43 | 7,288.06 | 11,831.6K |
| 18:25 | 7,288.53 | 7,291.20 | 7,288.53 | 7,291.20 | 14,839.3K |
| 18:26 | 7,291.69 | 7,291.69 | 7,286.83 | 7,286.83 | 18,938.1K |
| 18:27 | 7,286.52 | 7,287.14 | 7,284.31 | 7,287.14 | 9,837.9K |
| 18:28 | 7,285.59 | 7,287.40 | 7,285.59 | 7,286.22 | 3,119.5K |
| 18:29 | 7,286.67 | 7,286.67 | 7,285.90 | 7,286.32 | 4,524.3K |
| 18:30 | 7,284.48 | 7,285.59 | 7,284.48 | 7,285.32 | 11,480.8K |
| 18:31 | 7,284.67 | 7,287.96 | 7,284.67 | 7,287.96 | 13,099.6K |
| 18:32 | 7,288.99 | 7,289.83 | 7,288.99 | 7,289.83 | 27,590.3K |
| 18:33 | 7,290.49 | 7,290.49 | 7,288.87 | 7,288.87 | 3,363.3K |
| 18:34 | 7,288.56 | 7,289.15 | 7,288.56 | 7,288.70 | 6,718.9K |
| 18:35 | 7,289.07 | 7,289.07 | 7,286.07 | 7,286.07 | 9,606.8K |
| 18:36 | 7,286.08 | 7,286.08 | 7,285.20 | 7,285.25 | 11,916.0K |
| 18:37 | 7,284.81 | 7,284.94 | 7,283.89 | 7,284.94 | 15,956.3K |
| 18:38 | 7,284.66 | 7,285.61 | 7,284.66 | 7,285.61 | 9,156.6K |
| 18:39 | 7,285.01 | 7,285.01 | 7,283.83 | 7,283.83 | 9,750.0K |
| 18:40 | 7,285.08 | 7,285.08 | 7,285.08 | 7,285.08 | 1,558.9K |
| 18:51 | 7,289.40 | 7,289.40 | 7,289.40 | 7,289.40 | 13,446.3K |