7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,313.39 | 7,338.96 | 7,313.39 | 7,338.96 | 2,432.5K |
| 09:51 | 7,341.08 | 7,345.18 | 7,341.08 | 7,345.18 | 6,496.8K |
| 09:52 | 7,348.00 | 7,353.15 | 7,348.00 | 7,353.15 | 2,302.3K |
| 09:53 | 7,352.97 | 7,353.19 | 7,351.90 | 7,353.04 | 3,094.2K |
| 09:54 | 7,353.26 | 7,353.26 | 7,352.47 | 7,353.04 | 6,636.7K |
| 09:55 | 7,351.44 | 7,351.81 | 7,351.44 | 7,351.81 | 2,356.0K |
| 09:56 | 7,350.08 | 7,352.09 | 7,350.08 | 7,351.29 | 1,377.7K |
| 09:57 | 7,350.80 | 7,350.80 | 7,349.72 | 7,350.30 | 1,341.6K |
| 09:58 | 7,350.10 | 7,350.10 | 7,348.96 | 7,349.64 | 774.4K |
| 09:59 | 7,350.04 | 7,350.04 | 7,348.93 | 7,349.16 | 4,566.5K |
| 10:00 | 7,349.63 | 7,349.63 | 7,344.84 | 7,344.84 | 9,964.4K |
| 10:01 | 7,345.14 | 7,345.14 | 7,343.31 | 7,343.48 | 4,418.3K |
| 10:02 | 7,343.68 | 7,343.68 | 7,340.77 | 7,340.77 | 18,549.7K |
| 10:03 | 7,340.69 | 7,343.56 | 7,340.69 | 7,343.56 | 6,187.6K |
| 10:04 | 7,342.66 | 7,342.66 | 7,338.17 | 7,338.19 | 9,213.4K |
| 10:05 | 7,337.77 | 7,339.01 | 7,337.77 | 7,338.81 | 10,213.0K |
| 10:06 | 7,338.06 | 7,338.84 | 7,335.34 | 7,335.34 | 12,713.3K |
| 10:07 | 7,335.57 | 7,335.57 | 7,332.97 | 7,332.97 | 12,213.4K |
| 10:08 | 7,333.51 | 7,333.51 | 7,330.54 | 7,330.54 | 11,160.6K |
| 10:09 | 7,329.44 | 7,329.76 | 7,327.81 | 7,327.81 | 7,234.7K |
| 10:10 | 7,328.17 | 7,329.25 | 7,327.57 | 7,329.25 | 8,925.6K |
| 10:11 | 7,327.04 | 7,327.82 | 7,327.02 | 7,327.82 | 11,117.7K |
| 10:12 | 7,327.21 | 7,328.40 | 7,327.21 | 7,328.40 | 5,578.9K |
| 10:13 | 7,329.36 | 7,329.36 | 7,326.32 | 7,326.32 | 12,202.9K |
| 10:14 | 7,327.03 | 7,327.03 | 7,326.24 | 7,326.83 | 6,154.1K |
| 10:15 | 7,327.56 | 7,327.68 | 7,325.92 | 7,327.68 | 9,354.2K |
| 10:16 | 7,326.30 | 7,327.97 | 7,326.30 | 7,327.97 | 7,873.3K |
| 10:17 | 7,328.37 | 7,328.43 | 7,326.69 | 7,326.69 | 4,858.2K |
| 10:18 | 7,326.29 | 7,326.47 | 7,325.74 | 7,326.47 | 6,038.6K |
| 10:19 | 7,329.04 | 7,329.48 | 7,328.92 | 7,329.13 | 8,591.9K |
| 10:20 | 7,330.59 | 7,334.46 | 7,329.65 | 7,334.46 | 34,033.9K |
| 10:21 | 7,333.94 | 7,333.94 | 7,332.18 | 7,332.88 | 9,761.8K |
| 10:22 | 7,332.76 | 7,332.76 | 7,327.19 | 7,327.19 | 11,574.7K |
| 10:23 | 7,328.49 | 7,328.49 | 7,325.66 | 7,325.87 | 6,913.0K |
| 10:24 | 7,325.18 | 7,326.31 | 7,322.96 | 7,322.96 | 7,018.1K |
| 10:25 | 7,321.92 | 7,326.10 | 7,321.92 | 7,326.10 | 8,835.1K |
| 10:26 | 7,327.93 | 7,327.93 | 7,326.24 | 7,327.14 | 5,612.6K |
| 10:27 | 7,327.16 | 7,327.16 | 7,325.98 | 7,326.52 | 2,527.1K |
| 10:28 | 7,325.61 | 7,326.68 | 7,325.61 | 7,326.68 | 7,057.0K |
| 10:29 | 7,327.19 | 7,327.64 | 7,327.08 | 7,327.64 | 5,683.7K |
| 10:30 | 7,327.47 | 7,328.55 | 7,327.04 | 7,328.55 | 8,095.0K |
| 10:31 | 7,330.19 | 7,333.44 | 7,330.19 | 7,333.44 | 27,492.9K |
| 10:32 | 7,333.00 | 7,334.10 | 7,333.00 | 7,333.98 | 7,667.7K |
| 10:33 | 7,335.57 | 7,337.58 | 7,335.57 | 7,336.26 | 4,180.0K |
| 10:34 | 7,337.32 | 7,339.30 | 7,336.67 | 7,339.30 | 9,333.3K |
| 10:35 | 7,339.02 | 7,342.45 | 7,339.02 | 7,342.45 | 13,302.3K |
| 10:36 | 7,342.66 | 7,343.76 | 7,342.25 | 7,342.25 | 10,310.2K |
| 10:37 | 7,341.90 | 7,341.90 | 7,340.04 | 7,340.16 | 15,428.2K |
| 10:38 | 7,341.46 | 7,341.93 | 7,340.31 | 7,341.82 | 9,135.4K |
| 10:39 | 7,341.35 | 7,341.35 | 7,337.11 | 7,339.36 | 5,205.7K |
| 10:40 | 7,339.17 | 7,339.92 | 7,337.19 | 7,337.19 | 6,716.2K |
| 10:41 | 7,336.59 | 7,336.59 | 7,334.51 | 7,334.51 | 6,992.5K |
| 10:42 | 7,335.50 | 7,336.99 | 7,335.21 | 7,335.21 | 6,817.4K |
| 10:43 | 7,334.58 | 7,334.58 | 7,332.26 | 7,332.26 | 3,182.6K |
| 10:44 | 7,332.36 | 7,334.22 | 7,332.36 | 7,334.22 | 5,576.5K |
| 10:45 | 7,332.65 | 7,333.63 | 7,332.39 | 7,333.63 | 3,499.8K |
| 10:46 | 7,333.42 | 7,333.92 | 7,333.42 | 7,333.79 | 6,314.5K |
| 10:47 | 7,333.14 | 7,335.99 | 7,333.14 | 7,335.99 | 4,063.1K |
| 10:48 | 7,336.20 | 7,336.96 | 7,335.55 | 7,336.96 | 10,965.2K |
| 10:49 | 7,336.28 | 7,337.73 | 7,336.07 | 7,337.73 | 8,474.2K |
| 10:50 | 7,337.68 | 7,337.68 | 7,335.99 | 7,336.78 | 4,447.2K |
| 10:51 | 7,336.95 | 7,337.30 | 7,335.55 | 7,335.55 | 3,913.0K |
| 10:52 | 7,334.92 | 7,336.23 | 7,334.92 | 7,336.23 | 5,666.0K |
| 10:53 | 7,335.39 | 7,335.39 | 7,329.29 | 7,329.29 | 13,638.8K |
| 10:54 | 7,329.14 | 7,329.21 | 7,328.10 | 7,328.10 | 8,521.0K |
| 10:55 | 7,328.13 | 7,328.47 | 7,327.64 | 7,328.47 | 1,941.7K |
| 10:56 | 7,328.07 | 7,328.91 | 7,327.90 | 7,328.23 | 3,401.4K |
| 10:57 | 7,327.48 | 7,328.40 | 7,327.48 | 7,327.51 | 2,649.1K |
| 10:58 | 7,326.62 | 7,327.09 | 7,326.20 | 7,327.09 | 3,626.5K |
| 10:59 | 7,327.35 | 7,328.01 | 7,327.35 | 7,327.86 | 5,440.6K |
| 11:00 | 7,328.00 | 7,329.57 | 7,325.33 | 7,325.33 | 8,484.6K |
| 11:01 | 7,324.25 | 7,324.25 | 7,323.74 | 7,323.80 | 3,612.5K |
| 11:02 | 7,323.55 | 7,325.20 | 7,322.65 | 7,324.03 | 5,178.5K |
| 11:03 | 7,324.49 | 7,326.62 | 7,324.49 | 7,326.62 | 5,822.4K |
| 11:04 | 7,326.15 | 7,328.08 | 7,325.51 | 7,325.51 | 4,660.6K |
| 11:05 | 7,325.29 | 7,325.84 | 7,324.76 | 7,324.76 | 6,425.2K |
| 11:06 | 7,325.30 | 7,325.96 | 7,324.50 | 7,325.96 | 2,299.2K |
| 11:07 | 7,325.39 | 7,327.21 | 7,325.39 | 7,326.01 | 4,999.1K |
| 11:08 | 7,323.14 | 7,325.03 | 7,323.14 | 7,325.03 | 9,504.9K |
| 11:09 | 7,324.78 | 7,327.50 | 7,324.78 | 7,327.37 | 5,031.5K |
| 11:10 | 7,326.79 | 7,328.46 | 7,326.79 | 7,327.24 | 14,704.1K |
| 11:11 | 7,327.64 | 7,328.29 | 7,327.53 | 7,328.29 | 8,667.8K |
| 11:12 | 7,327.12 | 7,328.16 | 7,327.12 | 7,327.80 | 11,020.6K |
| 11:13 | 7,326.57 | 7,326.57 | 7,326.17 | 7,326.43 | 2,928.5K |
| 11:14 | 7,322.55 | 7,322.55 | 7,321.05 | 7,322.22 | 7,001.0K |
| 11:15 | 7,322.95 | 7,324.09 | 7,322.37 | 7,322.78 | 5,397.1K |
| 11:16 | 7,321.17 | 7,322.73 | 7,321.17 | 7,322.73 | 5,836.3K |
| 11:17 | 7,322.20 | 7,323.08 | 7,322.20 | 7,323.08 | 2,957.0K |
| 11:18 | 7,323.82 | 7,324.61 | 7,323.82 | 7,324.18 | 3,476.3K |
| 11:19 | 7,326.64 | 7,326.64 | 7,325.69 | 7,326.33 | 9,729.5K |
| 11:20 | 7,328.05 | 7,328.06 | 7,327.18 | 7,327.48 | 8,835.2K |
| 11:21 | 7,327.79 | 7,329.51 | 7,327.79 | 7,327.90 | 6,766.7K |
| 11:22 | 7,328.46 | 7,329.54 | 7,328.46 | 7,329.04 | 3,296.5K |
| 11:23 | 7,328.94 | 7,329.15 | 7,328.50 | 7,329.15 | 3,304.1K |
| 11:24 | 7,329.59 | 7,329.59 | 7,327.36 | 7,328.45 | 4,000.6K |
| 11:25 | 7,328.42 | 7,328.42 | 7,327.80 | 7,327.95 | 3,749.2K |
| 11:26 | 7,327.49 | 7,330.82 | 7,327.49 | 7,329.71 | 4,808.4K |
| 11:27 | 7,329.25 | 7,331.00 | 7,329.25 | 7,330.68 | 8,470.8K |
| 11:28 | 7,330.38 | 7,330.99 | 7,330.37 | 7,330.37 | 3,485.0K |
| 11:29 | 7,330.30 | 7,330.63 | 7,329.67 | 7,330.63 | 3,587.4K |
| 11:30 | 7,330.39 | 7,331.32 | 7,330.39 | 7,331.32 | 2,241.4K |
| 11:31 | 7,331.13 | 7,332.96 | 7,331.13 | 7,332.96 | 3,367.0K |
| 11:32 | 7,333.55 | 7,333.55 | 7,333.09 | 7,333.46 | 4,685.7K |
| 11:33 | 7,333.06 | 7,333.06 | 7,330.64 | 7,331.10 | 1,657.1K |
| 11:34 | 7,331.97 | 7,332.45 | 7,331.61 | 7,332.45 | 2,763.5K |
| 11:35 | 7,332.42 | 7,332.42 | 7,331.28 | 7,331.28 | 3,864.1K |
| 11:36 | 7,331.10 | 7,331.14 | 7,331.02 | 7,331.14 | 3,713.1K |
| 11:37 | 7,331.44 | 7,332.35 | 7,331.32 | 7,331.32 | 13,541.1K |
| 11:38 | 7,331.49 | 7,332.46 | 7,330.58 | 7,330.58 | 3,611.7K |
| 11:39 | 7,330.34 | 7,330.34 | 7,329.00 | 7,329.00 | 3,726.3K |
| 11:40 | 7,329.07 | 7,331.05 | 7,328.86 | 7,331.05 | 4,306.7K |
| 11:41 | 7,332.76 | 7,333.24 | 7,332.76 | 7,333.24 | 6,339.7K |
| 11:42 | 7,333.48 | 7,333.48 | 7,333.27 | 7,333.27 | 1,890.2K |
| 11:43 | 7,332.38 | 7,332.89 | 7,332.18 | 7,332.89 | 1,479.8K |
| 11:44 | 7,332.80 | 7,333.69 | 7,332.68 | 7,333.69 | 4,807.3K |
| 11:45 | 7,333.21 | 7,333.21 | 7,332.22 | 7,332.99 | 21,109.1K |
| 11:46 | 7,333.48 | 7,333.98 | 7,332.27 | 7,333.98 | 8,907.7K |
| 11:47 | 7,332.99 | 7,333.05 | 7,332.56 | 7,332.56 | 2,918.4K |
| 11:48 | 7,332.24 | 7,332.80 | 7,331.84 | 7,331.84 | 1,594.3K |
| 11:49 | 7,332.63 | 7,333.00 | 7,331.93 | 7,331.93 | 1,759.9K |
| 11:50 | 7,331.77 | 7,332.49 | 7,331.27 | 7,331.74 | 4,693.7K |
| 11:51 | 7,331.98 | 7,331.98 | 7,330.47 | 7,330.47 | 1,785.8K |
| 11:52 | 7,330.81 | 7,330.81 | 7,328.95 | 7,328.95 | 3,595.2K |
| 11:53 | 7,328.87 | 7,330.22 | 7,328.87 | 7,330.22 | 5,444.7K |
| 11:54 | 7,330.20 | 7,331.07 | 7,330.16 | 7,330.16 | 2,856.3K |
| 11:55 | 7,332.03 | 7,332.22 | 7,328.98 | 7,328.98 | 26,393.7K |
| 11:56 | 7,329.03 | 7,330.12 | 7,328.94 | 7,329.66 | 1,980.1K |
| 11:57 | 7,329.95 | 7,331.74 | 7,329.95 | 7,331.74 | 7,121.9K |
| 11:58 | 7,332.32 | 7,333.71 | 7,332.32 | 7,333.25 | 14,455.8K |
| 11:59 | 7,334.20 | 7,335.73 | 7,334.20 | 7,335.73 | 10,995.7K |
| 12:00 | 7,337.28 | 7,338.03 | 7,337.28 | 7,338.03 | 10,083.7K |
| 12:01 | 7,337.41 | 7,338.13 | 7,337.41 | 7,337.71 | 4,184.4K |
| 12:02 | 7,338.22 | 7,339.09 | 7,338.22 | 7,339.09 | 3,919.0K |
| 12:03 | 7,339.04 | 7,339.04 | 7,337.93 | 7,338.21 | 4,555.8K |
| 12:04 | 7,338.88 | 7,339.71 | 7,338.41 | 7,339.71 | 8,176.5K |
| 12:05 | 7,339.35 | 7,339.35 | 7,338.70 | 7,339.17 | 9,910.1K |
| 12:06 | 7,339.10 | 7,339.75 | 7,337.99 | 7,339.75 | 2,670.0K |
| 12:07 | 7,339.75 | 7,339.75 | 7,337.42 | 7,339.06 | 4,945.6K |
| 12:08 | 7,337.81 | 7,337.81 | 7,335.80 | 7,336.62 | 5,006.1K |
| 12:09 | 7,334.84 | 7,337.02 | 7,334.84 | 7,337.01 | 5,463.5K |
| 12:10 | 7,336.82 | 7,336.82 | 7,335.89 | 7,336.09 | 1,937.7K |
| 12:11 | 7,335.08 | 7,336.41 | 7,335.08 | 7,335.77 | 4,474.5K |
| 12:12 | 7,336.81 | 7,336.81 | 7,334.98 | 7,334.98 | 2,134.8K |
| 12:13 | 7,336.12 | 7,336.12 | 7,334.92 | 7,335.57 | 2,120.9K |
| 12:14 | 7,336.64 | 7,336.64 | 7,335.68 | 7,335.82 | 3,209.5K |
| 12:15 | 7,335.35 | 7,336.59 | 7,335.04 | 7,336.59 | 9,897.3K |
| 12:16 | 7,336.45 | 7,337.32 | 7,336.39 | 7,337.32 | 8,315.8K |
| 12:17 | 7,336.98 | 7,336.98 | 7,335.50 | 7,336.55 | 1,405.0K |
| 12:18 | 7,336.27 | 7,337.25 | 7,336.20 | 7,336.20 | 6,138.4K |
| 12:19 | 7,337.18 | 7,337.18 | 7,335.53 | 7,335.53 | 2,265.5K |
| 12:20 | 7,336.31 | 7,336.67 | 7,336.01 | 7,336.67 | 2,072.6K |
| 12:21 | 7,336.64 | 7,337.12 | 7,336.64 | 7,337.12 | 4,172.9K |
| 12:22 | 7,336.65 | 7,337.67 | 7,336.65 | 7,336.97 | 5,719.6K |
| 12:23 | 7,336.66 | 7,336.83 | 7,336.03 | 7,336.03 | 3,574.7K |
| 12:24 | 7,337.60 | 7,337.60 | 7,335.84 | 7,335.84 | 4,281.2K |
| 12:25 | 7,336.17 | 7,336.85 | 7,336.17 | 7,336.85 | 3,207.6K |
| 12:26 | 7,336.37 | 7,336.92 | 7,336.37 | 7,336.80 | 1,591.1K |
| 12:27 | 7,336.46 | 7,336.64 | 7,336.02 | 7,336.02 | 21,643.8K |
| 12:28 | 7,334.56 | 7,334.56 | 7,332.96 | 7,334.51 | 26,071.0K |
| 12:29 | 7,334.97 | 7,335.74 | 7,334.97 | 7,335.74 | 2,791.8K |
| 12:30 | 7,334.88 | 7,335.29 | 7,334.33 | 7,335.29 | 1,523.1K |
| 12:31 | 7,335.33 | 7,335.41 | 7,334.77 | 7,334.77 | 3,489.7K |
| 12:32 | 7,331.38 | 7,331.40 | 7,330.84 | 7,331.24 | 20,337.8K |
| 12:33 | 7,330.42 | 7,330.65 | 7,327.54 | 7,327.54 | 8,566.3K |
| 12:34 | 7,330.25 | 7,330.45 | 7,329.04 | 7,329.85 | 2,002.5K |
| 12:35 | 7,330.31 | 7,330.31 | 7,329.17 | 7,329.17 | 1,855.7K |
| 12:36 | 7,329.71 | 7,329.77 | 7,329.28 | 7,329.77 | 2,632.9K |
| 12:37 | 7,329.67 | 7,331.01 | 7,329.48 | 7,329.48 | 1,764.3K |
| 12:38 | 7,330.21 | 7,330.34 | 7,329.48 | 7,329.48 | 2,420.8K |
| 12:39 | 7,329.75 | 7,329.75 | 7,328.04 | 7,328.04 | 6,810.6K |
| 12:40 | 7,327.21 | 7,327.43 | 7,326.18 | 7,326.18 | 6,737.5K |
| 12:41 | 7,325.14 | 7,325.14 | 7,323.43 | 7,323.43 | 8,944.3K |
| 12:42 | 7,323.21 | 7,324.49 | 7,323.21 | 7,323.91 | 2,703.4K |
| 12:43 | 7,321.70 | 7,323.83 | 7,321.70 | 7,323.83 | 3,679.1K |
| 12:44 | 7,325.54 | 7,325.59 | 7,325.23 | 7,325.23 | 2,822.0K |
| 12:45 | 7,324.10 | 7,324.92 | 7,324.10 | 7,324.33 | 1,419.4K |
| 12:46 | 7,321.81 | 7,322.22 | 7,320.77 | 7,322.22 | 7,318.4K |
| 12:47 | 7,322.58 | 7,323.06 | 7,322.52 | 7,322.89 | 3,765.8K |
| 12:48 | 7,322.81 | 7,324.32 | 7,322.81 | 7,324.32 | 6,130.0K |
| 12:49 | 7,324.48 | 7,325.34 | 7,324.29 | 7,325.34 | 2,937.4K |
| 12:50 | 7,324.57 | 7,324.78 | 7,323.77 | 7,323.77 | 8,406.1K |
| 12:51 | 7,323.47 | 7,323.47 | 7,323.03 | 7,323.03 | 1,582.1K |
| 12:52 | 7,324.46 | 7,324.46 | 7,323.85 | 7,323.85 | 3,446.6K |
| 12:53 | 7,324.67 | 7,324.80 | 7,324.67 | 7,324.68 | 11,834.5K |
| 12:54 | 7,325.29 | 7,326.76 | 7,324.88 | 7,326.76 | 2,476.5K |
| 12:55 | 7,327.08 | 7,328.42 | 7,327.08 | 7,327.86 | 2,719.9K |
| 12:56 | 7,327.57 | 7,327.57 | 7,326.62 | 7,326.62 | 4,372.8K |
| 12:57 | 7,326.32 | 7,326.57 | 7,326.18 | 7,326.57 | 3,533.7K |
| 12:58 | 7,326.88 | 7,327.33 | 7,326.88 | 7,326.89 | 1,230.2K |
| 12:59 | 7,327.31 | 7,328.78 | 7,327.31 | 7,328.31 | 3,517.9K |
| 13:00 | 7,328.65 | 7,328.65 | 7,326.26 | 7,326.26 | 1,519.1K |
| 13:01 | 7,327.01 | 7,328.26 | 7,327.01 | 7,328.26 | 832.3K |
| 13:02 | 7,328.83 | 7,329.03 | 7,328.75 | 7,328.88 | 1,016.8K |
| 13:03 | 7,328.84 | 7,328.84 | 7,327.63 | 7,327.63 | 1,806.4K |
| 13:04 | 7,327.55 | 7,328.30 | 7,327.55 | 7,327.68 | 1,543.8K |
| 13:05 | 7,327.86 | 7,328.06 | 7,327.52 | 7,327.82 | 2,912.9K |
| 13:06 | 7,326.96 | 7,326.96 | 7,324.05 | 7,324.05 | 7,713.3K |
| 13:07 | 7,323.74 | 7,324.59 | 7,323.67 | 7,324.59 | 5,342.1K |
| 13:08 | 7,324.36 | 7,324.42 | 7,323.42 | 7,323.42 | 2,158.5K |
| 13:09 | 7,323.45 | 7,324.83 | 7,323.45 | 7,324.83 | 1,415.8K |
| 13:10 | 7,324.79 | 7,326.56 | 7,323.67 | 7,323.67 | 3,705.2K |
| 13:11 | 7,323.23 | 7,324.65 | 7,322.76 | 7,322.76 | 1,322.4K |
| 13:12 | 7,322.70 | 7,323.19 | 7,322.55 | 7,323.19 | 785.9K |
| 13:13 | 7,323.22 | 7,325.08 | 7,323.22 | 7,325.08 | 1,164.4K |
| 13:14 | 7,324.27 | 7,324.27 | 7,322.91 | 7,322.91 | 1,468.7K |
| 13:15 | 7,323.79 | 7,324.66 | 7,323.79 | 7,324.66 | 4,834.3K |
| 13:16 | 7,324.20 | 7,325.68 | 7,324.20 | 7,325.47 | 4,007.9K |
| 13:17 | 7,325.90 | 7,326.65 | 7,325.90 | 7,326.65 | 1,044.8K |
| 13:18 | 7,327.20 | 7,327.33 | 7,324.48 | 7,324.48 | 6,297.7K |
| 13:19 | 7,324.72 | 7,324.72 | 7,323.80 | 7,323.80 | 1,022.3K |
| 13:20 | 7,324.11 | 7,324.11 | 7,322.84 | 7,323.01 | 721.7K |
| 13:21 | 7,323.01 | 7,323.36 | 7,322.32 | 7,322.67 | 5,292.7K |
| 13:22 | 7,322.22 | 7,322.53 | 7,322.19 | 7,322.19 | 1,642.3K |
| 13:23 | 7,322.83 | 7,323.87 | 7,322.83 | 7,323.35 | 1,120.5K |
| 13:24 | 7,323.32 | 7,323.32 | 7,322.33 | 7,322.33 | 1,012.2K |
| 13:25 | 7,322.17 | 7,322.17 | 7,320.59 | 7,321.72 | 7,121.2K |
| 13:26 | 7,321.35 | 7,321.35 | 7,319.46 | 7,320.72 | 2,040.8K |
| 13:27 | 7,320.81 | 7,320.81 | 7,319.82 | 7,319.82 | 4,320.3K |
| 13:28 | 7,320.74 | 7,321.47 | 7,320.74 | 7,321.47 | 992.8K |
| 13:29 | 7,320.00 | 7,320.01 | 7,319.04 | 7,319.37 | 3,215.3K |
| 13:30 | 7,319.75 | 7,321.70 | 7,319.75 | 7,321.70 | 6,559.8K |
| 13:31 | 7,320.64 | 7,321.47 | 7,320.64 | 7,320.92 | 3,454.8K |
| 13:32 | 7,321.43 | 7,321.73 | 7,320.25 | 7,320.49 | 2,586.1K |
| 13:33 | 7,321.57 | 7,322.43 | 7,321.12 | 7,322.43 | 1,062.3K |
| 13:34 | 7,323.66 | 7,323.85 | 7,323.28 | 7,323.81 | 7,620.3K |
| 13:35 | 7,323.78 | 7,323.78 | 7,323.06 | 7,323.06 | 6,521.7K |
| 13:36 | 7,322.42 | 7,322.93 | 7,322.31 | 7,322.93 | 966.5K |
| 13:37 | 7,322.62 | 7,323.02 | 7,322.50 | 7,323.02 | 2,838.3K |
| 13:38 | 7,323.26 | 7,323.26 | 7,321.56 | 7,321.56 | 2,292.1K |
| 13:39 | 7,323.92 | 7,326.22 | 7,323.92 | 7,326.22 | 2,591.0K |
| 13:40 | 7,326.07 | 7,328.57 | 7,326.07 | 7,328.57 | 9,058.5K |
| 13:41 | 7,329.78 | 7,331.26 | 7,329.47 | 7,331.26 | 2,798.1K |
| 13:42 | 7,330.96 | 7,333.02 | 7,330.87 | 7,333.02 | 4,315.9K |
| 13:43 | 7,333.32 | 7,333.61 | 7,333.32 | 7,333.47 | 5,583.1K |
| 13:44 | 7,332.83 | 7,333.62 | 7,331.68 | 7,332.02 | 6,991.5K |
| 13:45 | 7,333.23 | 7,335.36 | 7,333.23 | 7,335.36 | 10,023.9K |
| 13:46 | 7,335.38 | 7,336.65 | 7,335.27 | 7,336.65 | 5,340.4K |
| 13:47 | 7,336.38 | 7,336.38 | 7,333.36 | 7,333.36 | 4,042.7K |
| 13:48 | 7,333.10 | 7,333.84 | 7,332.63 | 7,333.84 | 4,759.6K |
| 13:49 | 7,332.14 | 7,332.58 | 7,332.14 | 7,332.32 | 3,852.7K |
| 13:50 | 7,332.66 | 7,332.69 | 7,332.55 | 7,332.69 | 1,894.5K |
| 13:51 | 7,332.25 | 7,333.93 | 7,332.25 | 7,333.93 | 10,928.7K |
| 13:52 | 7,334.22 | 7,334.22 | 7,333.01 | 7,333.25 | 1,637.3K |
| 13:53 | 7,334.05 | 7,334.80 | 7,334.05 | 7,334.52 | 5,177.3K |
| 13:54 | 7,335.42 | 7,335.79 | 7,335.40 | 7,335.79 | 2,200.1K |
| 13:55 | 7,336.36 | 7,337.83 | 7,336.36 | 7,337.83 | 9,182.2K |
| 13:56 | 7,336.41 | 7,336.70 | 7,336.21 | 7,336.70 | 5,564.4K |
| 13:57 | 7,336.54 | 7,338.05 | 7,336.54 | 7,338.05 | 4,777.9K |
| 13:58 | 7,339.33 | 7,339.85 | 7,337.39 | 7,337.39 | 3,218.5K |
| 13:59 | 7,337.88 | 7,337.88 | 7,337.48 | 7,337.80 | 6,518.3K |
| 14:00 | 7,337.11 | 7,337.99 | 7,337.11 | 7,337.99 | 5,201.7K |
| 14:01 | 7,338.38 | 7,339.74 | 7,338.38 | 7,339.02 | 5,936.1K |
| 14:02 | 7,338.24 | 7,338.35 | 7,337.24 | 7,338.35 | 9,018.5K |
| 14:03 | 7,338.74 | 7,338.99 | 7,338.40 | 7,338.40 | 2,792.8K |
| 14:04 | 7,337.80 | 7,338.54 | 7,337.41 | 7,338.51 | 6,465.7K |
| 14:05 | 7,338.36 | 7,339.65 | 7,338.31 | 7,339.65 | 3,129.1K |
| 14:06 | 7,339.27 | 7,339.27 | 7,338.46 | 7,339.09 | 2,985.2K |
| 14:07 | 7,339.11 | 7,340.28 | 7,338.25 | 7,340.28 | 1,254.8K |
| 14:08 | 7,340.17 | 7,340.17 | 7,339.47 | 7,339.53 | 2,745.4K |
| 14:09 | 7,338.83 | 7,339.32 | 7,338.08 | 7,339.32 | 2,027.6K |
| 14:10 | 7,338.37 | 7,338.85 | 7,338.27 | 7,338.48 | 7,696.5K |
| 14:11 | 7,338.61 | 7,338.61 | 7,336.32 | 7,336.68 | 18,562.8K |
| 14:12 | 7,336.94 | 7,337.28 | 7,336.71 | 7,337.28 | 5,826.6K |
| 14:13 | 7,336.86 | 7,337.42 | 7,336.38 | 7,337.42 | 7,718.8K |
| 14:14 | 7,338.18 | 7,338.48 | 7,335.87 | 7,335.87 | 3,838.6K |
| 14:15 | 7,335.89 | 7,335.89 | 7,331.27 | 7,333.81 | 29,231.1K |
| 14:16 | 7,334.11 | 7,335.05 | 7,333.79 | 7,333.79 | 3,862.9K |
| 14:17 | 7,334.43 | 7,334.43 | 7,333.37 | 7,333.71 | 2,366.5K |
| 14:18 | 7,333.43 | 7,333.85 | 7,333.43 | 7,333.85 | 2,870.8K |
| 14:19 | 7,332.66 | 7,333.04 | 7,332.46 | 7,332.46 | 8,139.5K |
| 14:20 | 7,332.44 | 7,333.74 | 7,332.44 | 7,333.74 | 7,135.1K |
| 14:21 | 7,333.24 | 7,334.57 | 7,332.60 | 7,334.57 | 4,210.9K |
| 14:22 | 7,334.30 | 7,336.21 | 7,333.01 | 7,336.21 | 3,508.5K |
| 14:23 | 7,336.01 | 7,336.01 | 7,333.15 | 7,333.15 | 4,657.5K |
| 14:24 | 7,334.05 | 7,334.45 | 7,333.81 | 7,333.81 | 11,743.4K |
| 14:25 | 7,331.87 | 7,332.97 | 7,331.81 | 7,332.97 | 4,268.5K |
| 14:26 | 7,332.89 | 7,332.89 | 7,332.38 | 7,332.67 | 6,977.5K |
| 14:27 | 7,332.96 | 7,333.99 | 7,332.75 | 7,333.99 | 3,553.5K |
| 14:28 | 7,333.91 | 7,334.55 | 7,333.80 | 7,333.80 | 2,415.5K |
| 14:29 | 7,334.47 | 7,334.47 | 7,333.25 | 7,334.15 | 2,014.7K |
| 14:30 | 7,334.63 | 7,335.73 | 7,334.63 | 7,335.73 | 2,399.1K |
| 14:31 | 7,334.81 | 7,335.61 | 7,334.81 | 7,335.61 | 1,092.1K |
| 14:32 | 7,335.50 | 7,335.50 | 7,334.96 | 7,335.09 | 3,955.9K |
| 14:33 | 7,335.24 | 7,335.24 | 7,333.93 | 7,334.01 | 8,782.3K |
| 14:34 | 7,334.42 | 7,334.42 | 7,333.13 | 7,333.49 | 6,499.3K |
| 14:35 | 7,335.18 | 7,336.24 | 7,335.18 | 7,336.24 | 10,274.8K |
| 14:36 | 7,336.41 | 7,337.09 | 7,336.41 | 7,337.09 | 2,370.4K |
| 14:37 | 7,337.77 | 7,337.99 | 7,337.26 | 7,337.26 | 5,876.7K |
| 14:38 | 7,337.73 | 7,337.96 | 7,336.09 | 7,336.09 | 4,838.4K |
| 14:39 | 7,335.74 | 7,335.74 | 7,334.26 | 7,334.26 | 2,474.2K |
| 14:40 | 7,336.01 | 7,336.01 | 7,335.42 | 7,335.42 | 2,364.9K |
| 14:41 | 7,335.62 | 7,336.19 | 7,334.81 | 7,335.19 | 4,292.9K |
| 14:42 | 7,336.97 | 7,336.98 | 7,336.44 | 7,336.98 | 3,633.8K |
| 14:43 | 7,337.68 | 7,338.53 | 7,337.22 | 7,337.22 | 5,419.9K |
| 14:44 | 7,336.74 | 7,337.79 | 7,336.21 | 7,336.85 | 2,789.6K |
| 14:45 | 7,336.66 | 7,338.37 | 7,336.47 | 7,338.37 | 2,251.3K |
| 14:46 | 7,339.23 | 7,340.83 | 7,339.23 | 7,340.83 | 5,531.7K |
| 14:47 | 7,341.63 | 7,341.66 | 7,341.39 | 7,341.46 | 11,662.9K |
| 14:48 | 7,342.61 | 7,343.51 | 7,342.51 | 7,343.51 | 8,116.9K |
| 14:49 | 7,342.52 | 7,343.06 | 7,342.31 | 7,343.06 | 6,610.2K |
| 14:50 | 7,341.98 | 7,343.14 | 7,341.98 | 7,342.63 | 4,216.3K |
| 14:51 | 7,343.11 | 7,343.20 | 7,342.68 | 7,342.68 | 5,410.2K |
| 14:52 | 7,342.31 | 7,343.63 | 7,342.31 | 7,343.63 | 17,719.6K |
| 14:53 | 7,343.27 | 7,344.04 | 7,343.27 | 7,343.90 | 6,024.2K |
| 14:54 | 7,344.51 | 7,345.10 | 7,344.31 | 7,344.90 | 43,657.7K |
| 14:55 | 7,345.91 | 7,347.23 | 7,345.68 | 7,347.23 | 53,640.9K |
| 14:56 | 7,348.37 | 7,348.37 | 7,347.49 | 7,348.27 | 23,071.8K |
| 14:57 | 7,348.44 | 7,349.50 | 7,347.60 | 7,347.60 | 8,265.3K |
| 14:58 | 7,346.65 | 7,348.87 | 7,346.65 | 7,348.87 | 17,882.4K |
| 14:59 | 7,346.58 | 7,346.88 | 7,346.37 | 7,346.83 | 17,025.7K |
| 15:00 | 7,347.35 | 7,347.37 | 7,346.43 | 7,347.20 | 19,562.4K |
| 15:01 | 7,347.05 | 7,347.88 | 7,345.60 | 7,345.60 | 22,126.6K |
| 15:02 | 7,345.31 | 7,345.64 | 7,344.96 | 7,345.45 | 15,136.0K |
| 15:03 | 7,345.97 | 7,347.66 | 7,345.97 | 7,347.66 | 6,691.2K |
| 15:04 | 7,347.70 | 7,347.70 | 7,346.87 | 7,346.87 | 6,093.6K |
| 15:05 | 7,346.87 | 7,346.87 | 7,345.18 | 7,345.18 | 4,970.9K |
| 15:06 | 7,346.65 | 7,347.34 | 7,346.38 | 7,347.34 | 8,361.9K |
| 15:07 | 7,346.47 | 7,346.47 | 7,345.61 | 7,345.67 | 4,189.1K |
| 15:08 | 7,344.80 | 7,344.82 | 7,343.99 | 7,343.99 | 6,857.5K |
| 15:09 | 7,343.62 | 7,344.70 | 7,343.62 | 7,344.66 | 4,743.6K |
| 15:10 | 7,344.56 | 7,345.35 | 7,344.56 | 7,345.35 | 2,229.6K |
| 15:11 | 7,344.91 | 7,344.91 | 7,344.10 | 7,344.10 | 4,845.7K |
| 15:12 | 7,343.91 | 7,344.68 | 7,343.24 | 7,343.77 | 2,509.3K |
| 15:13 | 7,343.52 | 7,343.52 | 7,342.18 | 7,342.18 | 10,342.2K |
| 15:14 | 7,342.84 | 7,342.96 | 7,342.55 | 7,342.96 | 5,571.7K |
| 15:15 | 7,343.25 | 7,343.56 | 7,343.18 | 7,343.18 | 2,293.0K |
| 15:16 | 7,342.26 | 7,343.73 | 7,342.26 | 7,343.30 | 5,401.4K |
| 15:17 | 7,343.85 | 7,345.59 | 7,343.85 | 7,345.59 | 6,667.0K |
| 15:18 | 7,344.90 | 7,345.64 | 7,344.90 | 7,345.64 | 2,564.9K |
| 15:19 | 7,345.48 | 7,346.79 | 7,345.02 | 7,346.79 | 6,669.7K |
| 15:20 | 7,346.59 | 7,347.84 | 7,346.59 | 7,347.84 | 4,569.7K |
| 15:21 | 7,347.62 | 7,348.64 | 7,347.62 | 7,348.51 | 3,987.8K |
| 15:22 | 7,347.77 | 7,348.80 | 7,347.77 | 7,348.42 | 4,372.5K |
| 15:23 | 7,349.29 | 7,349.29 | 7,348.68 | 7,348.68 | 6,215.0K |
| 15:24 | 7,349.50 | 7,349.50 | 7,348.66 | 7,348.98 | 4,068.8K |
| 15:25 | 7,348.45 | 7,349.38 | 7,347.86 | 7,347.86 | 9,554.2K |
| 15:26 | 7,347.97 | 7,350.47 | 7,347.97 | 7,349.90 | 41,501.4K |
| 15:27 | 7,350.45 | 7,351.63 | 7,349.61 | 7,351.63 | 9,120.3K |
| 15:28 | 7,349.95 | 7,350.86 | 7,349.08 | 7,349.08 | 10,589.3K |
| 15:29 | 7,349.49 | 7,350.36 | 7,349.49 | 7,349.59 | 4,283.8K |
| 15:30 | 7,349.61 | 7,351.36 | 7,349.61 | 7,350.82 | 5,370.4K |
| 15:31 | 7,351.04 | 7,351.04 | 7,349.60 | 7,350.63 | 3,610.4K |
| 15:32 | 7,350.98 | 7,350.98 | 7,349.75 | 7,349.75 | 3,947.3K |
| 15:33 | 7,349.48 | 7,350.04 | 7,349.26 | 7,349.26 | 5,500.2K |
| 15:34 | 7,348.93 | 7,350.16 | 7,348.93 | 7,349.75 | 3,177.0K |
| 15:35 | 7,348.77 | 7,350.09 | 7,347.66 | 7,350.09 | 5,768.3K |
| 15:36 | 7,349.45 | 7,350.10 | 7,349.07 | 7,349.07 | 2,233.4K |
| 15:37 | 7,349.15 | 7,349.15 | 7,347.38 | 7,347.55 | 2,096.3K |
| 15:38 | 7,348.42 | 7,348.44 | 7,348.26 | 7,348.44 | 8,881.7K |
| 15:39 | 7,349.38 | 7,349.62 | 7,348.63 | 7,349.06 | 4,407.6K |
| 15:40 | 7,347.76 | 7,348.66 | 7,347.55 | 7,348.66 | 1,885.7K |
| 15:41 | 7,347.83 | 7,348.37 | 7,346.33 | 7,346.33 | 2,695.9K |
| 15:42 | 7,347.02 | 7,347.89 | 7,347.02 | 7,347.71 | 1,295.8K |
| 15:43 | 7,347.40 | 7,348.42 | 7,347.40 | 7,348.42 | 1,406.9K |
| 15:44 | 7,348.10 | 7,349.62 | 7,348.10 | 7,349.62 | 1,809.0K |
| 15:45 | 7,349.42 | 7,349.99 | 7,349.42 | 7,349.99 | 2,746.3K |
| 15:46 | 7,350.25 | 7,350.25 | 7,349.70 | 7,349.74 | 3,191.6K |
| 15:47 | 7,349.52 | 7,350.33 | 7,349.52 | 7,350.18 | 5,977.1K |
| 15:48 | 7,349.88 | 7,350.84 | 7,349.88 | 7,350.74 | 3,287.2K |
| 15:49 | 7,350.91 | 7,351.81 | 7,350.91 | 7,351.12 | 6,388.7K |
| 15:50 | 7,351.66 | 7,351.66 | 7,351.13 | 7,351.13 | 4,207.2K |
| 15:51 | 7,349.49 | 7,350.01 | 7,348.88 | 7,349.07 | 7,494.7K |
| 15:52 | 7,348.57 | 7,348.67 | 7,348.07 | 7,348.07 | 5,406.1K |
| 15:53 | 7,346.39 | 7,346.67 | 7,345.42 | 7,345.42 | 8,311.2K |
| 15:54 | 7,345.73 | 7,346.65 | 7,345.73 | 7,346.65 | 2,402.8K |
| 15:55 | 7,346.80 | 7,348.41 | 7,345.77 | 7,348.41 | 4,465.9K |
| 15:56 | 7,347.77 | 7,347.77 | 7,344.06 | 7,344.06 | 5,107.5K |
| 15:57 | 7,343.56 | 7,344.92 | 7,343.56 | 7,344.30 | 7,425.4K |
| 15:58 | 7,344.74 | 7,345.20 | 7,344.59 | 7,344.59 | 4,112.4K |
| 15:59 | 7,345.26 | 7,345.26 | 7,343.70 | 7,343.72 | 2,554.4K |
| 16:00 | 7,342.66 | 7,343.35 | 7,342.66 | 7,342.95 | 7,713.0K |
| 16:01 | 7,344.22 | 7,344.22 | 7,343.81 | 7,343.98 | 940.9K |
| 16:02 | 7,342.89 | 7,344.46 | 7,342.89 | 7,344.46 | 3,526.0K |
| 16:03 | 7,344.15 | 7,344.71 | 7,344.15 | 7,344.71 | 1,938.3K |
| 16:04 | 7,344.37 | 7,344.37 | 7,342.64 | 7,342.64 | 4,349.9K |
| 16:05 | 7,342.38 | 7,342.38 | 7,341.06 | 7,341.30 | 5,742.2K |
| 16:06 | 7,342.00 | 7,342.72 | 7,341.84 | 7,342.72 | 3,649.4K |
| 16:07 | 7,343.52 | 7,343.67 | 7,343.50 | 7,343.50 | 1,757.8K |
| 16:08 | 7,344.25 | 7,344.55 | 7,344.25 | 7,344.54 | 1,606.6K |
| 16:09 | 7,345.02 | 7,346.07 | 7,345.02 | 7,345.90 | 1,207.5K |
| 16:10 | 7,345.57 | 7,345.89 | 7,345.36 | 7,345.81 | 2,176.1K |
| 16:11 | 7,345.95 | 7,346.21 | 7,345.73 | 7,346.21 | 2,098.3K |
| 16:12 | 7,346.62 | 7,348.69 | 7,346.62 | 7,347.87 | 6,737.1K |
| 16:13 | 7,347.68 | 7,348.08 | 7,347.10 | 7,347.10 | 2,486.6K |
| 16:14 | 7,348.65 | 7,349.07 | 7,348.65 | 7,348.97 | 1,887.3K |
| 16:15 | 7,348.58 | 7,349.12 | 7,348.17 | 7,348.17 | 11,896.2K |
| 16:16 | 7,348.23 | 7,348.74 | 7,346.72 | 7,346.72 | 2,541.4K |
| 16:17 | 7,347.29 | 7,347.73 | 7,346.77 | 7,346.77 | 1,849.7K |
| 16:18 | 7,347.18 | 7,347.18 | 7,346.01 | 7,346.72 | 2,550.0K |
| 16:19 | 7,346.76 | 7,347.36 | 7,345.74 | 7,345.74 | 1,782.7K |
| 16:20 | 7,346.00 | 7,346.00 | 7,345.71 | 7,345.81 | 4,670.0K |
| 16:21 | 7,344.35 | 7,345.92 | 7,344.35 | 7,345.92 | 6,679.3K |
| 16:22 | 7,345.23 | 7,345.23 | 7,344.03 | 7,344.03 | 3,897.2K |
| 16:23 | 7,345.25 | 7,345.25 | 7,343.45 | 7,344.15 | 3,385.3K |
| 16:24 | 7,343.88 | 7,344.16 | 7,343.81 | 7,343.81 | 3,292.9K |
| 16:25 | 7,344.12 | 7,344.98 | 7,343.70 | 7,344.98 | 1,797.0K |
| 16:26 | 7,345.33 | 7,345.33 | 7,344.71 | 7,345.17 | 3,636.3K |
| 16:27 | 7,345.23 | 7,346.27 | 7,345.23 | 7,346.27 | 1,678.5K |
| 16:28 | 7,343.94 | 7,344.30 | 7,343.69 | 7,343.69 | 15,800.2K |
| 16:29 | 7,343.88 | 7,343.88 | 7,341.04 | 7,341.04 | 4,188.8K |
| 16:30 | 7,341.77 | 7,341.77 | 7,336.96 | 7,336.96 | 18,368.5K |
| 16:31 | 7,338.62 | 7,339.02 | 7,338.62 | 7,339.02 | 3,159.1K |
| 16:32 | 7,339.00 | 7,340.38 | 7,339.00 | 7,340.08 | 6,726.1K |
| 16:33 | 7,341.26 | 7,341.26 | 7,338.27 | 7,339.05 | 2,923.1K |
| 16:34 | 7,338.78 | 7,339.70 | 7,338.38 | 7,339.70 | 5,690.5K |
| 16:35 | 7,339.28 | 7,339.28 | 7,338.31 | 7,338.97 | 4,508.6K |
| 16:36 | 7,339.88 | 7,339.90 | 7,337.31 | 7,337.31 | 6,366.2K |
| 16:37 | 7,333.90 | 7,335.31 | 7,333.79 | 7,334.93 | 14,913.1K |
| 16:38 | 7,336.18 | 7,337.50 | 7,336.18 | 7,337.50 | 4,654.1K |
| 16:39 | 7,337.57 | 7,337.57 | 7,335.05 | 7,335.05 | 4,395.9K |
| 16:40 | 7,335.66 | 7,336.32 | 7,335.66 | 7,336.32 | 3,969.0K |
| 16:41 | 7,337.09 | 7,338.37 | 7,336.99 | 7,336.99 | 2,999.1K |
| 16:42 | 7,336.77 | 7,337.51 | 7,336.77 | 7,336.99 | 2,720.9K |
| 16:43 | 7,337.01 | 7,337.01 | 7,336.71 | 7,336.88 | 2,278.9K |
| 16:44 | 7,337.24 | 7,337.27 | 7,335.64 | 7,337.11 | 4,743.7K |
| 16:45 | 7,337.73 | 7,337.78 | 7,337.46 | 7,337.70 | 5,029.6K |
| 16:46 | 7,338.10 | 7,339.45 | 7,338.10 | 7,339.45 | 5,417.6K |
| 16:47 | 7,339.98 | 7,341.59 | 7,339.98 | 7,341.22 | 3,147.9K |
| 16:48 | 7,341.33 | 7,341.33 | 7,340.56 | 7,340.56 | 4,476.6K |
| 16:49 | 7,341.56 | 7,341.56 | 7,340.44 | 7,340.44 | 6,746.8K |
| 16:50 | 7,341.14 | 7,341.14 | 7,340.02 | 7,340.52 | 3,627.7K |
| 16:51 | 7,339.94 | 7,339.94 | 7,338.95 | 7,338.95 | 3,051.5K |
| 16:52 | 7,338.44 | 7,340.09 | 7,338.44 | 7,340.09 | 2,493.4K |
| 16:53 | 7,340.57 | 7,341.36 | 7,340.57 | 7,341.18 | 2,468.1K |
| 16:54 | 7,341.55 | 7,341.55 | 7,340.81 | 7,341.07 | 2,810.4K |
| 16:55 | 7,341.32 | 7,341.74 | 7,340.52 | 7,341.74 | 2,477.2K |
| 16:56 | 7,341.99 | 7,341.99 | 7,341.26 | 7,341.26 | 4,085.5K |
| 16:57 | 7,341.84 | 7,342.13 | 7,341.17 | 7,341.17 | 4,534.7K |
| 16:58 | 7,341.70 | 7,341.70 | 7,341.22 | 7,341.56 | 1,299.8K |
| 16:59 | 7,341.91 | 7,343.27 | 7,341.91 | 7,343.27 | 3,247.0K |
| 17:00 | 7,343.46 | 7,343.46 | 7,341.64 | 7,341.64 | 2,580.2K |
| 17:01 | 7,341.18 | 7,341.65 | 7,340.99 | 7,340.99 | 1,941.0K |
| 17:02 | 7,341.05 | 7,341.05 | 7,340.70 | 7,340.85 | 2,002.7K |
| 17:03 | 7,340.68 | 7,341.30 | 7,340.68 | 7,340.81 | 1,696.1K |
| 17:04 | 7,341.46 | 7,342.54 | 7,341.46 | 7,342.54 | 2,239.0K |
| 17:05 | 7,342.67 | 7,342.67 | 7,341.00 | 7,341.00 | 1,605.2K |
| 17:06 | 7,340.73 | 7,340.73 | 7,337.99 | 7,337.99 | 12,223.8K |
| 17:07 | 7,338.67 | 7,341.50 | 7,338.51 | 7,341.50 | 6,338.9K |
| 17:08 | 7,341.17 | 7,341.78 | 7,338.55 | 7,338.55 | 30,700.7K |
| 17:09 | 7,345.90 | 7,352.12 | 7,345.90 | 7,351.98 | 45,956.6K |
| 17:10 | 7,352.64 | 7,353.50 | 7,351.20 | 7,351.20 | 14,824.2K |
| 17:11 | 7,349.84 | 7,349.84 | 7,346.89 | 7,347.52 | 12,442.3K |
| 17:12 | 7,346.23 | 7,346.46 | 7,346.17 | 7,346.17 | 7,231.7K |
| 17:13 | 7,343.72 | 7,344.00 | 7,343.25 | 7,343.25 | 12,964.4K |
| 17:14 | 7,343.03 | 7,343.72 | 7,342.27 | 7,343.72 | 3,065.6K |
| 17:15 | 7,343.83 | 7,343.83 | 7,342.32 | 7,342.32 | 5,207.4K |
| 17:16 | 7,342.41 | 7,342.41 | 7,337.53 | 7,337.53 | 6,746.1K |
| 17:17 | 7,337.70 | 7,338.20 | 7,337.70 | 7,337.82 | 3,040.3K |
| 17:18 | 7,337.38 | 7,338.58 | 7,337.38 | 7,338.58 | 6,630.7K |
| 17:19 | 7,342.85 | 7,344.98 | 7,342.85 | 7,344.77 | 18,463.3K |
| 17:20 | 7,344.51 | 7,345.53 | 7,344.19 | 7,345.53 | 16,892.4K |
| 17:21 | 7,345.42 | 7,346.42 | 7,345.42 | 7,346.42 | 9,491.7K |
| 17:22 | 7,346.53 | 7,348.17 | 7,346.53 | 7,348.17 | 2,748.7K |
| 17:23 | 7,347.39 | 7,348.00 | 7,346.64 | 7,348.00 | 4,909.0K |
| 17:24 | 7,347.74 | 7,347.74 | 7,343.94 | 7,343.94 | 7,851.6K |
| 17:25 | 7,343.67 | 7,344.73 | 7,341.96 | 7,341.96 | 6,346.4K |
| 17:26 | 7,343.25 | 7,343.31 | 7,343.03 | 7,343.03 | 3,191.0K |
| 17:27 | 7,342.82 | 7,344.51 | 7,342.82 | 7,344.51 | 2,307.0K |
| 17:28 | 7,344.22 | 7,344.92 | 7,343.25 | 7,343.25 | 6,684.9K |
| 17:29 | 7,343.74 | 7,344.36 | 7,343.74 | 7,344.36 | 3,404.6K |
| 17:30 | 7,344.68 | 7,345.68 | 7,344.68 | 7,345.45 | 16,010.0K |
| 17:31 | 7,345.78 | 7,345.78 | 7,345.15 | 7,345.15 | 1,553.3K |
| 17:32 | 7,344.66 | 7,347.15 | 7,344.66 | 7,347.15 | 6,692.1K |
| 17:33 | 7,347.92 | 7,349.17 | 7,347.92 | 7,348.51 | 13,747.0K |
| 17:34 | 7,350.49 | 7,350.61 | 7,348.90 | 7,348.90 | 6,453.4K |
| 17:35 | 7,349.12 | 7,349.75 | 7,347.47 | 7,347.52 | 5,547.8K |
| 17:36 | 7,346.63 | 7,347.90 | 7,346.63 | 7,347.90 | 4,649.1K |
| 17:37 | 7,346.20 | 7,348.36 | 7,346.20 | 7,348.03 | 3,108.1K |
| 17:38 | 7,349.78 | 7,350.65 | 7,349.78 | 7,350.02 | 14,270.5K |
| 17:39 | 7,349.85 | 7,350.52 | 7,349.85 | 7,350.52 | 6,636.0K |
| 17:40 | 7,351.47 | 7,352.82 | 7,351.32 | 7,351.32 | 7,435.6K |
| 17:41 | 7,351.15 | 7,351.15 | 7,349.15 | 7,349.15 | 8,689.1K |
| 17:42 | 7,349.22 | 7,351.53 | 7,349.15 | 7,351.53 | 3,397.0K |
| 17:43 | 7,351.61 | 7,352.60 | 7,351.61 | 7,352.60 | 12,337.3K |
| 17:44 | 7,352.45 | 7,355.34 | 7,352.45 | 7,355.34 | 12,542.7K |
| 17:45 | 7,355.83 | 7,356.39 | 7,355.11 | 7,355.11 | 12,720.5K |
| 17:46 | 7,355.12 | 7,356.87 | 7,354.68 | 7,356.87 | 7,540.9K |
| 17:47 | 7,357.05 | 7,357.52 | 7,356.70 | 7,356.92 | 9,874.3K |
| 17:48 | 7,356.92 | 7,357.29 | 7,356.51 | 7,356.95 | 5,181.2K |
| 17:49 | 7,356.72 | 7,357.66 | 7,356.72 | 7,357.52 | 4,326.1K |
| 17:50 | 7,358.24 | 7,359.93 | 7,358.24 | 7,359.93 | 8,020.1K |
| 17:51 | 7,360.09 | 7,360.43 | 7,359.42 | 7,359.42 | 4,507.8K |
| 17:52 | 7,359.27 | 7,359.66 | 7,359.16 | 7,359.66 | 4,365.3K |
| 17:53 | 7,359.71 | 7,359.71 | 7,358.75 | 7,358.75 | 9,589.9K |
| 17:54 | 7,356.62 | 7,357.55 | 7,354.17 | 7,354.25 | 48,431.5K |
| 17:55 | 7,352.33 | 7,352.33 | 7,350.66 | 7,351.48 | 23,948.8K |
| 17:56 | 7,352.04 | 7,353.38 | 7,350.54 | 7,353.38 | 6,262.1K |
| 17:57 | 7,354.98 | 7,357.13 | 7,354.98 | 7,356.99 | 23,469.5K |
| 17:58 | 7,356.95 | 7,357.73 | 7,356.94 | 7,357.73 | 15,600.4K |
| 17:59 | 7,356.70 | 7,358.52 | 7,356.53 | 7,358.52 | 12,157.1K |
| 18:00 | 7,359.37 | 7,362.23 | 7,359.37 | 7,362.23 | 12,021.3K |
| 18:01 | 7,361.41 | 7,361.41 | 7,360.83 | 7,360.83 | 16,665.5K |
| 18:02 | 7,360.69 | 7,361.01 | 7,359.59 | 7,361.01 | 11,059.5K |
| 18:03 | 7,359.57 | 7,360.01 | 7,357.53 | 7,357.53 | 15,507.9K |
| 18:04 | 7,356.11 | 7,356.35 | 7,355.04 | 7,355.04 | 28,821.3K |
| 18:05 | 7,353.16 | 7,355.88 | 7,353.16 | 7,355.88 | 23,734.1K |
| 18:06 | 7,355.87 | 7,356.02 | 7,355.44 | 7,356.02 | 6,346.6K |
| 18:07 | 7,356.62 | 7,358.09 | 7,356.62 | 7,357.56 | 5,078.9K |
| 18:08 | 7,356.68 | 7,356.86 | 7,354.96 | 7,354.96 | 6,191.9K |
| 18:09 | 7,354.91 | 7,354.91 | 7,353.60 | 7,353.60 | 8,624.2K |
| 18:10 | 7,352.92 | 7,354.23 | 7,352.64 | 7,352.64 | 7,020.4K |
| 18:11 | 7,351.02 | 7,352.96 | 7,351.02 | 7,352.96 | 17,932.5K |
| 18:12 | 7,350.32 | 7,351.27 | 7,350.22 | 7,351.27 | 12,419.9K |
| 18:13 | 7,351.11 | 7,351.11 | 7,350.06 | 7,350.51 | 28,047.6K |
| 18:14 | 7,352.21 | 7,352.21 | 7,349.91 | 7,349.91 | 23,208.5K |
| 18:15 | 7,350.10 | 7,350.10 | 7,347.92 | 7,347.92 | 14,889.5K |
| 18:16 | 7,347.34 | 7,347.97 | 7,346.82 | 7,346.82 | 5,431.4K |
| 18:17 | 7,346.87 | 7,347.96 | 7,346.02 | 7,347.96 | 8,501.8K |
| 18:18 | 7,347.19 | 7,348.39 | 7,347.19 | 7,347.91 | 3,838.6K |
| 18:19 | 7,348.13 | 7,349.46 | 7,348.04 | 7,348.04 | 7,326.7K |
| 18:20 | 7,347.14 | 7,351.03 | 7,347.14 | 7,351.03 | 41,589.2K |
| 18:21 | 7,349.35 | 7,349.35 | 7,346.78 | 7,346.78 | 21,630.4K |
| 18:22 | 7,347.36 | 7,349.21 | 7,346.45 | 7,347.34 | 66,935.8K |
| 18:23 | 7,348.47 | 7,348.47 | 7,347.35 | 7,347.58 | 3,031.2K |
| 18:24 | 7,347.06 | 7,347.06 | 7,346.21 | 7,346.78 | 3,198.1K |
| 18:25 | 7,345.73 | 7,346.67 | 7,345.73 | 7,346.42 | 7,015.4K |
| 18:26 | 7,346.31 | 7,347.32 | 7,346.10 | 7,346.10 | 7,620.1K |
| 18:27 | 7,345.93 | 7,346.27 | 7,344.35 | 7,346.27 | 7,879.3K |
| 18:28 | 7,347.27 | 7,349.17 | 7,346.44 | 7,349.17 | 5,704.0K |
| 18:29 | 7,347.82 | 7,347.82 | 7,345.76 | 7,346.14 | 4,223.2K |
| 18:30 | 7,345.75 | 7,349.06 | 7,345.75 | 7,348.44 | 3,736.5K |
| 18:31 | 7,348.70 | 7,352.22 | 7,347.72 | 7,352.22 | 29,142.3K |
| 18:32 | 7,351.88 | 7,352.69 | 7,351.79 | 7,352.69 | 8,343.7K |
| 18:33 | 7,351.99 | 7,353.10 | 7,351.63 | 7,353.10 | 4,943.5K |
| 18:34 | 7,352.88 | 7,353.99 | 7,352.88 | 7,353.99 | 2,610.5K |
| 18:35 | 7,352.73 | 7,352.73 | 7,350.43 | 7,350.43 | 10,558.3K |
| 18:36 | 7,350.14 | 7,350.71 | 7,349.94 | 7,349.94 | 10,272.0K |
| 18:37 | 7,348.48 | 7,349.84 | 7,348.48 | 7,349.84 | 14,741.5K |
| 18:38 | 7,349.65 | 7,349.65 | 7,347.23 | 7,348.63 | 11,741.9K |
| 18:39 | 7,349.26 | 7,349.40 | 7,348.24 | 7,348.24 | 7,012.1K |
| 18:40 | 7,349.33 | 7,349.33 | 7,349.33 | 7,349.33 | 2,328.8K |
| 18:51 | 7,350.45 | 7,350.45 | 7,350.45 | 7,350.45 | 10,086.7K |
| 23:49 | 7,350.45 | 7,350.45 | 7,350.45 | 7,350.45 | 0.0K |