6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,629.44 | 7,637.55 | 7,629.44 | 7,637.55 | 2,107.4K |
| 09:51 | 7,638.15 | 7,638.91 | 7,638.05 | 7,638.55 | 2,565.5K |
| 09:52 | 7,638.64 | 7,639.09 | 7,637.84 | 7,639.09 | 1,643.4K |
| 09:53 | 7,638.68 | 7,638.68 | 7,637.70 | 7,637.70 | 2,253.7K |
| 09:54 | 7,638.45 | 7,638.87 | 7,637.97 | 7,638.87 | 1,897.9K |
| 09:55 | 7,638.68 | 7,638.68 | 7,637.07 | 7,637.07 | 3,241.6K |
| 09:56 | 7,635.32 | 7,635.84 | 7,635.28 | 7,635.82 | 2,343.6K |
| 09:57 | 7,636.25 | 7,636.33 | 7,635.24 | 7,635.24 | 5,609.6K |
| 09:58 | 7,635.24 | 7,636.06 | 7,635.24 | 7,636.06 | 4,638.0K |
| 09:59 | 7,637.03 | 7,637.03 | 7,635.85 | 7,635.93 | 760.2K |
| 10:00 | 7,635.10 | 7,635.10 | 7,631.27 | 7,631.27 | 5,862.2K |
| 10:01 | 7,631.93 | 7,632.31 | 7,631.39 | 7,631.39 | 13,771.1K |
| 10:02 | 7,631.88 | 7,631.88 | 7,628.80 | 7,628.80 | 6,794.6K |
| 10:03 | 7,628.78 | 7,629.24 | 7,627.37 | 7,629.24 | 21,800.7K |
| 10:04 | 7,625.45 | 7,625.45 | 7,622.17 | 7,622.20 | 56,424.5K |
| 10:05 | 7,623.01 | 7,623.05 | 7,622.48 | 7,622.74 | 15,913.8K |
| 10:06 | 7,622.01 | 7,623.86 | 7,622.01 | 7,622.67 | 16,102.2K |
| 10:07 | 7,624.34 | 7,624.34 | 7,622.49 | 7,622.49 | 18,424.4K |
| 10:08 | 7,622.06 | 7,625.33 | 7,622.00 | 7,625.33 | 2,451.2K |
| 10:09 | 7,625.41 | 7,625.96 | 7,624.85 | 7,625.96 | 7,109.0K |
| 10:10 | 7,625.13 | 7,625.55 | 7,624.92 | 7,625.19 | 4,069.3K |
| 10:11 | 7,625.17 | 7,625.17 | 7,623.14 | 7,623.14 | 10,198.0K |
| 10:12 | 7,622.98 | 7,624.48 | 7,622.63 | 7,624.48 | 3,284.6K |
| 10:13 | 7,624.49 | 7,625.89 | 7,624.49 | 7,625.89 | 3,405.6K |
| 10:14 | 7,625.15 | 7,625.43 | 7,624.84 | 7,624.84 | 3,182.1K |
| 10:15 | 7,623.53 | 7,623.53 | 7,621.92 | 7,621.92 | 8,915.0K |
| 10:16 | 7,622.56 | 7,623.36 | 7,622.44 | 7,623.36 | 5,480.5K |
| 10:17 | 7,623.91 | 7,625.14 | 7,623.67 | 7,624.78 | 5,545.8K |
| 10:18 | 7,624.40 | 7,624.76 | 7,623.53 | 7,624.76 | 2,555.9K |
| 10:19 | 7,624.99 | 7,624.99 | 7,624.29 | 7,624.98 | 3,622.1K |
| 10:20 | 7,625.42 | 7,625.42 | 7,622.33 | 7,622.33 | 7,766.2K |
| 10:21 | 7,622.25 | 7,624.44 | 7,622.25 | 7,624.39 | 10,796.5K |
| 10:22 | 7,624.44 | 7,625.16 | 7,624.44 | 7,625.16 | 5,386.0K |
| 10:23 | 7,625.32 | 7,625.37 | 7,624.95 | 7,625.37 | 8,033.3K |
| 10:24 | 7,625.83 | 7,625.94 | 7,623.71 | 7,625.94 | 24,741.8K |
| 10:25 | 7,625.88 | 7,629.39 | 7,625.88 | 7,628.79 | 15,046.0K |
| 10:26 | 7,628.28 | 7,628.28 | 7,627.24 | 7,627.65 | 9,216.6K |
| 10:27 | 7,628.49 | 7,628.49 | 7,626.79 | 7,628.05 | 17,858.8K |
| 10:28 | 7,626.11 | 7,626.11 | 7,620.07 | 7,620.95 | 20,066.2K |
| 10:29 | 7,622.51 | 7,622.58 | 7,619.87 | 7,619.87 | 7,500.9K |
| 10:30 | 7,620.81 | 7,621.27 | 7,619.81 | 7,619.81 | 7,180.7K |
| 10:31 | 7,620.58 | 7,621.68 | 7,620.58 | 7,621.63 | 7,084.5K |
| 10:32 | 7,623.28 | 7,623.28 | 7,621.80 | 7,622.57 | 3,558.2K |
| 10:33 | 7,622.77 | 7,623.66 | 7,622.76 | 7,623.66 | 6,454.3K |
| 10:34 | 7,623.85 | 7,628.26 | 7,623.85 | 7,628.26 | 14,141.8K |
| 10:35 | 7,629.73 | 7,630.92 | 7,629.73 | 7,629.75 | 16,741.3K |
| 10:36 | 7,629.18 | 7,629.18 | 7,625.74 | 7,625.74 | 24,588.6K |
| 10:37 | 7,624.17 | 7,625.39 | 7,624.17 | 7,625.17 | 6,314.3K |
| 10:38 | 7,624.45 | 7,624.58 | 7,624.32 | 7,624.58 | 9,432.4K |
| 10:39 | 7,624.29 | 7,625.08 | 7,624.29 | 7,624.54 | 3,119.8K |
| 10:40 | 7,625.90 | 7,625.90 | 7,625.01 | 7,625.60 | 1,769.5K |
| 10:41 | 7,625.84 | 7,626.43 | 7,625.12 | 7,625.69 | 1,911.0K |
| 10:42 | 7,626.67 | 7,628.34 | 7,626.67 | 7,628.34 | 7,538.5K |
| 10:43 | 7,629.95 | 7,631.84 | 7,629.95 | 7,631.31 | 8,585.2K |
| 10:44 | 7,629.02 | 7,629.84 | 7,627.29 | 7,629.84 | 6,674.2K |
| 10:45 | 7,628.35 | 7,628.35 | 7,625.85 | 7,625.85 | 7,350.9K |
| 10:46 | 7,626.32 | 7,626.32 | 7,624.84 | 7,626.08 | 9,845.3K |
| 10:47 | 7,626.31 | 7,628.48 | 7,626.31 | 7,628.48 | 2,390.9K |
| 10:48 | 7,627.79 | 7,630.47 | 7,627.79 | 7,630.47 | 3,407.9K |
| 10:49 | 7,628.41 | 7,630.83 | 7,628.41 | 7,630.83 | 30,131.5K |
| 10:50 | 7,630.83 | 7,630.83 | 7,629.23 | 7,629.23 | 6,947.2K |
| 10:51 | 7,630.31 | 7,632.38 | 7,629.68 | 7,632.38 | 3,051.3K |
| 10:52 | 7,632.42 | 7,634.93 | 7,632.42 | 7,634.61 | 20,043.1K |
| 10:53 | 7,635.26 | 7,636.40 | 7,634.89 | 7,634.89 | 9,529.1K |
| 10:54 | 7,635.22 | 7,635.36 | 7,634.50 | 7,635.36 | 7,994.8K |
| 10:55 | 7,636.43 | 7,638.27 | 7,636.43 | 7,638.27 | 4,891.3K |
| 10:56 | 7,638.24 | 7,639.96 | 7,638.24 | 7,639.56 | 11,953.2K |
| 10:57 | 7,640.24 | 7,643.46 | 7,640.24 | 7,642.36 | 56,638.3K |
| 10:58 | 7,640.91 | 7,642.43 | 7,639.71 | 7,641.14 | 18,211.6K |
| 10:59 | 7,640.52 | 7,640.52 | 7,638.95 | 7,638.95 | 13,039.5K |
| 11:00 | 7,637.32 | 7,637.32 | 7,635.76 | 7,636.29 | 7,971.2K |
| 11:01 | 7,637.19 | 7,638.38 | 7,637.15 | 7,637.28 | 6,454.2K |
| 11:02 | 7,638.62 | 7,639.89 | 7,637.67 | 7,637.67 | 13,191.4K |
| 11:03 | 7,637.60 | 7,641.35 | 7,637.52 | 7,641.35 | 25,300.4K |
| 11:04 | 7,643.40 | 7,647.28 | 7,643.40 | 7,644.86 | 43,499.7K |
| 11:05 | 7,644.74 | 7,647.31 | 7,644.74 | 7,646.71 | 27,558.1K |
| 11:06 | 7,645.05 | 7,645.17 | 7,644.20 | 7,644.82 | 23,833.5K |
| 11:07 | 7,643.65 | 7,644.91 | 7,643.28 | 7,644.33 | 10,996.2K |
| 11:08 | 7,643.17 | 7,644.60 | 7,643.17 | 7,644.52 | 12,210.7K |
| 11:09 | 7,645.40 | 7,645.40 | 7,644.31 | 7,644.31 | 7,913.0K |
| 11:10 | 7,643.79 | 7,644.09 | 7,643.28 | 7,644.09 | 28,237.8K |
| 11:11 | 7,641.35 | 7,643.71 | 7,641.35 | 7,643.71 | 10,002.2K |
| 11:12 | 7,645.33 | 7,645.33 | 7,642.81 | 7,643.25 | 7,710.8K |
| 11:13 | 7,642.13 | 7,642.13 | 7,638.58 | 7,640.05 | 22,935.4K |
| 11:14 | 7,642.09 | 7,643.76 | 7,642.09 | 7,643.24 | 6,957.7K |
| 11:15 | 7,641.58 | 7,642.80 | 7,641.58 | 7,642.80 | 6,414.9K |
| 11:16 | 7,642.60 | 7,642.60 | 7,639.04 | 7,639.52 | 17,215.8K |
| 11:17 | 7,638.45 | 7,638.52 | 7,637.77 | 7,637.77 | 11,424.9K |
| 11:18 | 7,637.27 | 7,639.98 | 7,637.27 | 7,639.98 | 3,709.5K |
| 11:19 | 7,639.79 | 7,640.65 | 7,639.79 | 7,640.65 | 6,474.2K |
| 11:20 | 7,641.70 | 7,641.70 | 7,638.89 | 7,639.25 | 5,682.2K |
| 11:21 | 7,641.25 | 7,641.57 | 7,640.84 | 7,640.84 | 3,838.0K |
| 11:22 | 7,641.21 | 7,642.89 | 7,641.21 | 7,642.30 | 8,172.1K |
| 11:23 | 7,642.28 | 7,642.46 | 7,642.28 | 7,642.33 | 4,445.0K |
| 11:24 | 7,642.44 | 7,642.96 | 7,642.44 | 7,642.96 | 3,288.0K |
| 11:25 | 7,640.72 | 7,640.72 | 7,637.31 | 7,638.82 | 30,188.9K |
| 11:26 | 7,639.12 | 7,641.17 | 7,639.12 | 7,641.17 | 3,823.1K |
| 11:27 | 7,641.55 | 7,642.11 | 7,641.41 | 7,641.74 | 10,324.2K |
| 11:28 | 7,641.86 | 7,643.42 | 7,641.46 | 7,643.42 | 11,787.1K |
| 11:29 | 7,644.55 | 7,646.42 | 7,644.55 | 7,646.42 | 11,111.6K |
| 11:30 | 7,647.33 | 7,647.33 | 7,640.84 | 7,640.84 | 44,980.2K |
| 11:31 | 7,639.96 | 7,640.55 | 7,639.59 | 7,639.59 | 4,116.2K |
| 11:32 | 7,640.09 | 7,641.35 | 7,640.09 | 7,641.04 | 4,730.5K |
| 11:33 | 7,640.30 | 7,641.27 | 7,640.30 | 7,641.27 | 8,427.6K |
| 11:34 | 7,640.40 | 7,641.20 | 7,639.59 | 7,641.20 | 8,662.4K |
| 11:35 | 7,641.22 | 7,642.48 | 7,641.22 | 7,642.48 | 10,732.7K |
| 11:36 | 7,643.41 | 7,645.84 | 7,643.22 | 7,645.84 | 19,384.8K |
| 11:37 | 7,646.10 | 7,648.51 | 7,646.10 | 7,647.72 | 18,436.6K |
| 11:38 | 7,650.16 | 7,650.16 | 7,649.83 | 7,649.83 | 19,166.7K |
| 11:39 | 7,650.41 | 7,650.50 | 7,649.93 | 7,650.40 | 8,884.1K |
| 11:40 | 7,650.04 | 7,650.04 | 7,646.56 | 7,646.56 | 7,082.7K |
| 11:41 | 7,647.71 | 7,648.32 | 7,647.71 | 7,647.91 | 5,771.7K |
| 11:42 | 7,648.14 | 7,648.28 | 7,648.14 | 7,648.27 | 5,151.4K |
| 11:43 | 7,648.23 | 7,649.32 | 7,648.23 | 7,649.32 | 14,780.3K |
| 11:44 | 7,649.22 | 7,651.53 | 7,649.22 | 7,651.53 | 30,065.1K |
| 11:45 | 7,649.93 | 7,651.18 | 7,649.93 | 7,651.18 | 8,294.3K |
| 11:46 | 7,651.99 | 7,652.63 | 7,651.99 | 7,652.43 | 14,585.6K |
| 11:47 | 7,650.80 | 7,651.74 | 7,650.80 | 7,650.84 | 11,741.3K |
| 11:48 | 7,649.49 | 7,649.49 | 7,648.69 | 7,648.69 | 14,816.0K |
| 11:49 | 7,650.09 | 7,651.76 | 7,649.66 | 7,651.76 | 9,005.4K |
| 11:50 | 7,652.65 | 7,654.96 | 7,652.65 | 7,654.96 | 6,105.7K |
| 11:51 | 7,654.76 | 7,655.05 | 7,654.09 | 7,654.09 | 6,746.0K |
| 11:52 | 7,654.92 | 7,654.92 | 7,652.96 | 7,653.57 | 4,922.4K |
| 11:53 | 7,653.35 | 7,654.22 | 7,653.35 | 7,654.06 | 5,263.8K |
| 11:54 | 7,653.81 | 7,653.81 | 7,652.99 | 7,653.00 | 4,114.1K |
| 11:55 | 7,653.68 | 7,653.68 | 7,652.04 | 7,652.04 | 3,587.9K |
| 11:56 | 7,652.79 | 7,653.80 | 7,651.76 | 7,651.76 | 5,300.4K |
| 11:57 | 7,651.18 | 7,651.75 | 7,650.02 | 7,651.08 | 6,605.2K |
| 11:58 | 7,652.25 | 7,652.66 | 7,651.09 | 7,652.10 | 4,539.2K |
| 11:59 | 7,651.80 | 7,651.80 | 7,650.17 | 7,651.56 | 14,760.3K |
| 12:00 | 7,651.40 | 7,653.02 | 7,651.30 | 7,651.30 | 6,928.5K |
| 12:01 | 7,653.22 | 7,653.51 | 7,652.73 | 7,653.42 | 4,690.3K |
| 12:02 | 7,653.57 | 7,653.57 | 7,652.97 | 7,653.25 | 4,743.0K |
| 12:03 | 7,654.80 | 7,654.80 | 7,653.59 | 7,654.27 | 6,069.9K |
| 12:04 | 7,654.60 | 7,655.50 | 7,654.04 | 7,655.50 | 9,260.1K |
| 12:05 | 7,654.96 | 7,654.96 | 7,653.17 | 7,653.17 | 3,043.6K |
| 12:06 | 7,654.13 | 7,655.66 | 7,654.13 | 7,655.66 | 4,052.5K |
| 12:07 | 7,654.16 | 7,655.86 | 7,654.16 | 7,655.86 | 3,874.1K |
| 12:08 | 7,654.60 | 7,655.95 | 7,654.60 | 7,655.95 | 8,075.5K |
| 12:09 | 7,655.83 | 7,657.58 | 7,655.83 | 7,657.38 | 18,299.4K |
| 12:10 | 7,657.10 | 7,657.17 | 7,656.61 | 7,656.98 | 6,661.0K |
| 12:11 | 7,656.15 | 7,656.43 | 7,655.83 | 7,656.43 | 8,677.4K |
| 12:12 | 7,658.13 | 7,658.82 | 7,657.52 | 7,658.16 | 6,348.3K |
| 12:13 | 7,658.39 | 7,658.39 | 7,656.11 | 7,656.11 | 11,893.9K |
| 12:14 | 7,654.05 | 7,654.95 | 7,653.91 | 7,654.22 | 4,537.2K |
| 12:15 | 7,654.25 | 7,654.25 | 7,653.37 | 7,653.87 | 5,336.2K |
| 12:16 | 7,653.87 | 7,654.43 | 7,653.40 | 7,653.66 | 5,668.9K |
| 12:17 | 7,653.92 | 7,655.52 | 7,653.92 | 7,654.71 | 3,340.1K |
| 12:18 | 7,655.34 | 7,656.68 | 7,655.34 | 7,656.68 | 18,126.5K |
| 12:19 | 7,658.02 | 7,658.25 | 7,657.44 | 7,658.05 | 11,280.1K |
| 12:20 | 7,657.18 | 7,658.13 | 7,656.85 | 7,656.85 | 20,886.6K |
| 12:21 | 7,657.03 | 7,657.03 | 7,655.35 | 7,656.63 | 9,638.6K |
| 12:22 | 7,656.28 | 7,656.28 | 7,655.12 | 7,655.12 | 7,635.2K |
| 12:23 | 7,653.79 | 7,653.79 | 7,652.52 | 7,653.54 | 11,073.2K |
| 12:24 | 7,653.65 | 7,653.65 | 7,651.74 | 7,651.74 | 4,503.6K |
| 12:25 | 7,651.52 | 7,652.58 | 7,651.43 | 7,651.43 | 5,552.2K |
| 12:26 | 7,651.92 | 7,652.21 | 7,650.86 | 7,652.21 | 5,625.4K |
| 12:27 | 7,651.35 | 7,654.25 | 7,651.35 | 7,654.25 | 14,759.3K |
| 12:28 | 7,656.02 | 7,656.45 | 7,655.51 | 7,655.51 | 20,856.4K |
| 12:29 | 7,655.23 | 7,655.31 | 7,654.33 | 7,655.21 | 3,762.5K |
| 12:30 | 7,655.89 | 7,657.49 | 7,655.67 | 7,657.49 | 11,504.0K |
| 12:31 | 7,658.30 | 7,658.30 | 7,655.64 | 7,655.64 | 24,566.1K |
| 12:32 | 7,657.37 | 7,657.37 | 7,656.70 | 7,656.88 | 16,420.0K |
| 12:33 | 7,656.39 | 7,657.46 | 7,655.73 | 7,657.03 | 10,597.6K |
| 12:34 | 7,657.90 | 7,659.21 | 7,657.90 | 7,659.21 | 10,030.1K |
| 12:35 | 7,658.51 | 7,659.27 | 7,658.06 | 7,658.75 | 8,721.8K |
| 12:36 | 7,658.88 | 7,659.20 | 7,658.23 | 7,659.20 | 4,954.3K |
| 12:37 | 7,658.31 | 7,660.38 | 7,658.31 | 7,660.38 | 6,211.4K |
| 12:38 | 7,660.80 | 7,661.51 | 7,660.80 | 7,661.51 | 24,866.1K |
| 12:39 | 7,661.87 | 7,663.63 | 7,661.33 | 7,663.63 | 20,639.6K |
| 12:40 | 7,662.34 | 7,662.34 | 7,660.06 | 7,661.03 | 29,191.4K |
| 12:41 | 7,662.40 | 7,662.57 | 7,661.68 | 7,662.57 | 11,961.7K |
| 12:42 | 7,663.39 | 7,663.39 | 7,660.71 | 7,660.71 | 16,093.2K |
| 12:43 | 7,663.41 | 7,663.54 | 7,662.65 | 7,662.65 | 16,759.8K |
| 12:44 | 7,664.20 | 7,665.72 | 7,664.20 | 7,665.44 | 43,494.2K |
| 12:45 | 7,665.52 | 7,665.52 | 7,664.52 | 7,664.52 | 19,614.0K |
| 12:46 | 7,663.94 | 7,664.98 | 7,662.92 | 7,663.83 | 16,069.1K |
| 12:47 | 7,663.10 | 7,663.10 | 7,661.67 | 7,661.67 | 21,655.0K |
| 12:48 | 7,660.80 | 7,662.81 | 7,660.80 | 7,662.59 | 6,779.6K |
| 12:49 | 7,661.14 | 7,661.14 | 7,659.02 | 7,660.35 | 8,877.1K |
| 12:50 | 7,661.45 | 7,661.45 | 7,660.96 | 7,660.96 | 5,560.4K |
| 12:51 | 7,662.21 | 7,662.21 | 7,660.14 | 7,662.10 | 16,838.5K |
| 12:52 | 7,661.98 | 7,662.21 | 7,661.75 | 7,661.75 | 10,037.2K |
| 12:53 | 7,661.21 | 7,663.01 | 7,661.21 | 7,663.01 | 11,194.2K |
| 12:54 | 7,665.69 | 7,665.69 | 7,663.51 | 7,663.51 | 20,891.4K |
| 12:55 | 7,664.28 | 7,664.53 | 7,664.28 | 7,664.53 | 10,717.9K |
| 12:56 | 7,664.76 | 7,665.80 | 7,664.51 | 7,665.80 | 11,535.8K |
| 12:57 | 7,665.44 | 7,665.44 | 7,663.93 | 7,663.93 | 28,979.9K |
| 12:58 | 7,662.43 | 7,663.75 | 7,662.43 | 7,663.36 | 17,170.3K |
| 12:59 | 7,662.65 | 7,663.07 | 7,660.98 | 7,660.98 | 19,258.9K |
| 13:00 | 7,660.22 | 7,660.93 | 7,658.09 | 7,660.93 | 17,551.9K |
| 13:01 | 7,657.44 | 7,659.30 | 7,657.44 | 7,659.30 | 17,109.3K |
| 13:02 | 7,660.11 | 7,662.73 | 7,660.11 | 7,662.73 | 10,828.3K |
| 13:03 | 7,661.86 | 7,663.12 | 7,661.86 | 7,662.40 | 10,057.4K |
| 13:04 | 7,661.77 | 7,663.85 | 7,661.77 | 7,663.85 | 5,628.3K |
| 13:05 | 7,663.38 | 7,667.50 | 7,663.38 | 7,666.65 | 44,612.1K |
| 13:06 | 7,667.62 | 7,667.62 | 7,666.14 | 7,666.14 | 36,318.1K |
| 13:07 | 7,664.86 | 7,666.24 | 7,664.86 | 7,666.24 | 24,304.4K |
| 13:08 | 7,666.50 | 7,666.62 | 7,665.75 | 7,665.75 | 13,336.1K |
| 13:09 | 7,666.55 | 7,667.34 | 7,665.86 | 7,667.26 | 12,386.7K |
| 13:10 | 7,668.40 | 7,671.96 | 7,668.40 | 7,671.96 | 73,541.1K |
| 13:11 | 7,671.97 | 7,672.63 | 7,670.08 | 7,670.08 | 40,295.1K |
| 13:12 | 7,670.64 | 7,671.85 | 7,670.64 | 7,671.85 | 13,343.9K |
| 13:13 | 7,672.72 | 7,673.55 | 7,672.64 | 7,673.26 | 14,108.3K |
| 13:14 | 7,673.12 | 7,676.66 | 7,673.12 | 7,676.66 | 31,046.5K |
| 13:15 | 7,676.35 | 7,676.35 | 7,675.48 | 7,675.48 | 40,753.7K |
| 13:16 | 7,674.23 | 7,674.23 | 7,669.01 | 7,669.76 | 60,654.6K |
| 13:17 | 7,669.71 | 7,670.26 | 7,669.58 | 7,670.26 | 20,607.6K |
| 13:18 | 7,670.73 | 7,671.07 | 7,669.68 | 7,671.07 | 32,741.4K |
| 13:19 | 7,670.01 | 7,670.01 | 7,669.64 | 7,669.66 | 26,099.9K |
| 13:20 | 7,668.70 | 7,672.21 | 7,668.70 | 7,672.21 | 28,454.8K |
| 13:21 | 7,672.40 | 7,674.79 | 7,670.71 | 7,674.79 | 25,444.8K |
| 13:22 | 7,675.40 | 7,675.40 | 7,675.19 | 7,675.29 | 7,950.4K |
| 13:23 | 7,675.18 | 7,675.71 | 7,673.16 | 7,675.71 | 24,191.2K |
| 13:24 | 7,676.37 | 7,676.63 | 7,675.46 | 7,675.46 | 21,795.8K |
| 13:25 | 7,675.15 | 7,675.29 | 7,674.55 | 7,675.29 | 8,638.3K |
| 13:26 | 7,676.80 | 7,677.29 | 7,676.66 | 7,677.29 | 10,934.6K |
| 13:27 | 7,676.72 | 7,676.72 | 7,675.93 | 7,675.93 | 7,245.3K |
| 13:28 | 7,677.00 | 7,678.46 | 7,677.00 | 7,677.72 | 7,022.1K |
| 13:29 | 7,677.66 | 7,678.26 | 7,677.66 | 7,678.13 | 4,597.9K |
| 13:30 | 7,678.44 | 7,678.44 | 7,677.85 | 7,677.93 | 7,824.7K |
| 13:31 | 7,678.69 | 7,679.71 | 7,678.69 | 7,679.71 | 21,429.5K |
| 13:32 | 7,680.51 | 7,680.51 | 7,677.83 | 7,677.83 | 12,907.4K |
| 13:33 | 7,679.71 | 7,679.71 | 7,678.46 | 7,678.46 | 15,308.1K |
| 13:34 | 7,678.40 | 7,678.40 | 7,676.21 | 7,676.21 | 15,603.7K |
| 13:35 | 7,675.59 | 7,676.61 | 7,675.59 | 7,676.61 | 17,602.1K |
| 13:36 | 7,676.11 | 7,676.11 | 7,675.22 | 7,675.27 | 11,667.2K |
| 13:37 | 7,675.92 | 7,676.41 | 7,675.56 | 7,676.41 | 11,726.3K |
| 13:38 | 7,677.16 | 7,677.73 | 7,676.92 | 7,677.51 | 7,142.3K |
| 13:39 | 7,677.38 | 7,677.38 | 7,675.73 | 7,676.19 | 27,241.8K |
| 13:40 | 7,677.33 | 7,677.33 | 7,674.22 | 7,674.22 | 22,666.8K |
| 13:41 | 7,674.23 | 7,675.02 | 7,673.99 | 7,675.02 | 12,634.9K |
| 13:42 | 7,674.94 | 7,676.72 | 7,674.67 | 7,676.72 | 13,385.1K |
| 13:43 | 7,677.05 | 7,677.81 | 7,676.97 | 7,676.97 | 13,408.7K |
| 13:44 | 7,677.73 | 7,679.04 | 7,677.73 | 7,678.72 | 6,192.6K |
| 13:45 | 7,678.52 | 7,678.52 | 7,677.34 | 7,678.03 | 10,778.6K |
| 13:46 | 7,677.69 | 7,678.42 | 7,677.21 | 7,677.57 | 18,722.6K |
| 13:47 | 7,677.31 | 7,678.04 | 7,675.10 | 7,675.10 | 20,692.1K |
| 13:48 | 7,674.55 | 7,674.55 | 7,672.92 | 7,673.85 | 21,475.4K |
| 13:49 | 7,672.32 | 7,672.78 | 7,672.26 | 7,672.68 | 11,386.8K |
| 13:50 | 7,672.91 | 7,672.91 | 7,671.62 | 7,671.62 | 12,789.9K |
| 13:51 | 7,672.03 | 7,672.41 | 7,671.88 | 7,672.41 | 6,420.8K |
| 13:52 | 7,672.65 | 7,673.29 | 7,672.04 | 7,673.29 | 10,787.4K |
| 13:53 | 7,674.35 | 7,674.75 | 7,674.35 | 7,674.42 | 10,824.2K |
| 13:54 | 7,674.97 | 7,674.97 | 7,673.28 | 7,674.27 | 6,353.7K |
| 13:55 | 7,673.88 | 7,674.06 | 7,673.40 | 7,673.56 | 5,161.5K |
| 13:56 | 7,674.26 | 7,675.90 | 7,673.82 | 7,675.90 | 17,193.7K |
| 13:57 | 7,676.22 | 7,676.59 | 7,675.97 | 7,676.59 | 5,937.1K |
| 13:58 | 7,677.11 | 7,677.30 | 7,676.78 | 7,677.30 | 6,128.4K |
| 13:59 | 7,676.12 | 7,676.45 | 7,676.00 | 7,676.02 | 10,479.4K |
| 14:00 | 7,676.81 | 7,678.60 | 7,676.81 | 7,677.64 | 8,463.5K |
| 14:01 | 7,676.56 | 7,677.08 | 7,676.51 | 7,676.51 | 8,731.7K |
| 14:02 | 7,676.64 | 7,676.90 | 7,676.64 | 7,676.82 | 4,352.4K |
| 14:03 | 7,676.81 | 7,677.66 | 7,676.19 | 7,677.66 | 4,678.1K |
| 14:04 | 7,678.34 | 7,678.34 | 7,676.85 | 7,678.13 | 12,161.4K |
| 14:05 | 7,678.26 | 7,678.75 | 7,678.02 | 7,678.75 | 10,593.1K |
| 14:06 | 7,679.18 | 7,680.82 | 7,679.07 | 7,680.82 | 12,276.9K |
| 14:07 | 7,680.49 | 7,680.58 | 7,679.27 | 7,679.27 | 5,762.9K |
| 14:08 | 7,678.30 | 7,679.46 | 7,677.94 | 7,679.46 | 5,147.5K |
| 14:09 | 7,680.14 | 7,680.14 | 7,679.03 | 7,679.53 | 10,851.5K |
| 14:10 | 7,679.90 | 7,680.85 | 7,679.90 | 7,680.85 | 7,731.8K |
| 14:11 | 7,680.36 | 7,682.81 | 7,680.36 | 7,682.81 | 24,036.1K |
| 14:12 | 7,684.22 | 7,685.51 | 7,684.22 | 7,684.27 | 50,910.1K |
| 14:13 | 7,683.91 | 7,683.91 | 7,683.43 | 7,683.43 | 10,174.8K |
| 14:14 | 7,682.85 | 7,682.85 | 7,681.62 | 7,682.81 | 9,613.4K |
| 14:15 | 7,682.80 | 7,683.72 | 7,681.38 | 7,681.38 | 12,506.5K |
| 14:16 | 7,681.04 | 7,681.42 | 7,680.69 | 7,681.42 | 8,627.8K |
| 14:17 | 7,682.11 | 7,682.12 | 7,680.93 | 7,680.93 | 7,128.3K |
| 14:18 | 7,681.11 | 7,681.54 | 7,680.58 | 7,680.58 | 8,527.5K |
| 14:19 | 7,681.03 | 7,681.03 | 7,680.33 | 7,680.33 | 9,957.8K |
| 14:20 | 7,679.56 | 7,679.56 | 7,677.75 | 7,677.75 | 11,831.6K |
| 14:21 | 7,677.49 | 7,677.84 | 7,676.73 | 7,676.73 | 20,345.2K |
| 14:22 | 7,677.63 | 7,677.64 | 7,677.24 | 7,677.47 | 10,459.9K |
| 14:23 | 7,678.57 | 7,680.54 | 7,678.57 | 7,680.54 | 8,806.6K |
| 14:24 | 7,680.98 | 7,680.98 | 7,680.00 | 7,680.00 | 12,931.6K |
| 14:25 | 7,679.40 | 7,679.40 | 7,678.58 | 7,679.40 | 8,653.9K |
| 14:26 | 7,679.41 | 7,679.62 | 7,678.83 | 7,679.03 | 14,261.2K |
| 14:27 | 7,680.16 | 7,680.47 | 7,679.35 | 7,679.35 | 9,627.0K |
| 14:28 | 7,679.84 | 7,680.05 | 7,678.89 | 7,678.89 | 7,229.1K |
| 14:29 | 7,679.27 | 7,679.50 | 7,678.94 | 7,679.23 | 12,324.0K |
| 14:30 | 7,679.50 | 7,679.50 | 7,677.70 | 7,677.70 | 32,487.2K |
| 14:31 | 7,676.87 | 7,677.73 | 7,676.13 | 7,677.73 | 36,506.9K |
| 14:32 | 7,677.53 | 7,677.53 | 7,676.74 | 7,676.74 | 7,133.8K |
| 14:33 | 7,677.47 | 7,678.65 | 7,677.47 | 7,678.09 | 15,151.7K |
| 14:34 | 7,678.16 | 7,679.03 | 7,678.16 | 7,679.03 | 14,385.2K |
| 14:35 | 7,678.53 | 7,680.85 | 7,678.53 | 7,680.04 | 15,887.1K |
| 14:36 | 7,680.52 | 7,681.87 | 7,680.52 | 7,681.87 | 7,588.7K |
| 14:37 | 7,681.57 | 7,682.35 | 7,681.57 | 7,681.83 | 6,934.1K |
| 14:38 | 7,681.43 | 7,681.43 | 7,680.61 | 7,680.61 | 7,936.9K |
| 14:39 | 7,680.90 | 7,681.16 | 7,679.65 | 7,679.65 | 5,251.0K |
| 14:40 | 7,679.54 | 7,680.26 | 7,679.42 | 7,679.42 | 3,833.3K |
| 14:41 | 7,679.44 | 7,679.93 | 7,679.44 | 7,679.93 | 3,149.8K |
| 14:42 | 7,679.79 | 7,680.78 | 7,679.79 | 7,680.65 | 3,496.8K |
| 14:43 | 7,680.29 | 7,680.84 | 7,678.87 | 7,678.87 | 3,935.3K |
| 14:44 | 7,679.08 | 7,679.48 | 7,678.25 | 7,678.25 | 6,272.6K |
| 14:45 | 7,678.82 | 7,679.16 | 7,677.79 | 7,679.16 | 20,944.1K |
| 14:46 | 7,678.18 | 7,679.16 | 7,677.63 | 7,679.16 | 9,215.6K |
| 14:47 | 7,681.17 | 7,681.17 | 7,679.57 | 7,680.22 | 20,698.0K |
| 14:48 | 7,680.32 | 7,681.76 | 7,680.32 | 7,681.46 | 7,117.9K |
| 14:49 | 7,681.57 | 7,681.69 | 7,680.03 | 7,680.03 | 6,397.7K |
| 14:50 | 7,680.63 | 7,682.50 | 7,680.63 | 7,682.50 | 11,388.8K |
| 14:51 | 7,683.55 | 7,686.20 | 7,683.55 | 7,686.20 | 19,343.8K |
| 14:52 | 7,686.45 | 7,688.28 | 7,686.45 | 7,688.11 | 55,956.0K |
| 14:53 | 7,687.74 | 7,688.13 | 7,687.46 | 7,688.13 | 11,822.5K |
| 14:54 | 7,689.10 | 7,689.10 | 7,688.51 | 7,688.52 | 23,852.9K |
| 14:55 | 7,688.94 | 7,688.94 | 7,687.71 | 7,687.71 | 8,936.7K |
| 14:56 | 7,687.88 | 7,691.44 | 7,687.88 | 7,691.44 | 20,681.8K |
| 14:57 | 7,691.77 | 7,692.66 | 7,691.68 | 7,692.27 | 46,827.5K |
| 14:58 | 7,692.96 | 7,694.17 | 7,692.74 | 7,694.17 | 13,603.1K |
| 14:59 | 7,694.37 | 7,694.37 | 7,690.89 | 7,690.89 | 36,231.5K |
| 15:00 | 7,689.39 | 7,691.76 | 7,689.39 | 7,691.76 | 13,963.2K |
| 15:01 | 7,691.41 | 7,693.62 | 7,691.41 | 7,693.13 | 19,823.2K |
| 15:02 | 7,692.99 | 7,692.99 | 7,690.82 | 7,690.82 | 15,935.0K |
| 15:03 | 7,689.94 | 7,691.73 | 7,689.94 | 7,690.99 | 52,212.8K |
| 15:04 | 7,690.47 | 7,690.93 | 7,689.80 | 7,690.93 | 8,762.9K |
| 15:05 | 7,690.92 | 7,693.31 | 7,690.92 | 7,693.01 | 13,722.7K |
| 15:06 | 7,693.09 | 7,693.09 | 7,692.16 | 7,692.33 | 6,013.2K |
| 15:07 | 7,692.55 | 7,692.55 | 7,689.96 | 7,691.83 | 22,050.9K |
| 15:08 | 7,692.62 | 7,692.77 | 7,692.03 | 7,692.03 | 10,707.7K |
| 15:09 | 7,692.27 | 7,692.63 | 7,690.90 | 7,690.90 | 5,847.7K |
| 15:10 | 7,692.32 | 7,692.79 | 7,692.02 | 7,692.26 | 23,721.6K |
| 15:11 | 7,692.00 | 7,692.00 | 7,688.82 | 7,688.82 | 35,009.0K |
| 15:12 | 7,688.75 | 7,688.78 | 7,688.62 | 7,688.78 | 7,879.6K |
| 15:13 | 7,686.67 | 7,686.90 | 7,686.05 | 7,686.84 | 23,653.5K |
| 15:14 | 7,685.80 | 7,687.19 | 7,685.22 | 7,687.19 | 14,025.6K |
| 15:15 | 7,687.60 | 7,689.91 | 7,687.60 | 7,689.75 | 15,904.2K |
| 15:16 | 7,693.11 | 7,693.11 | 7,691.82 | 7,691.82 | 36,293.5K |
| 15:17 | 7,691.68 | 7,691.68 | 7,691.17 | 7,691.46 | 8,004.9K |
| 15:18 | 7,692.04 | 7,692.04 | 7,690.75 | 7,690.75 | 9,546.4K |
| 15:19 | 7,690.64 | 7,690.83 | 7,690.03 | 7,690.40 | 8,260.5K |
| 15:20 | 7,689.57 | 7,690.28 | 7,689.57 | 7,690.28 | 19,299.5K |
| 15:21 | 7,687.83 | 7,687.83 | 7,686.29 | 7,686.29 | 14,542.1K |
| 15:22 | 7,685.39 | 7,685.39 | 7,680.56 | 7,680.56 | 38,263.3K |
| 15:23 | 7,680.02 | 7,680.02 | 7,677.72 | 7,677.72 | 19,954.2K |
| 15:24 | 7,678.13 | 7,678.13 | 7,677.42 | 7,677.42 | 18,664.1K |
| 15:25 | 7,677.57 | 7,678.14 | 7,677.57 | 7,677.83 | 9,842.2K |
| 15:26 | 7,677.59 | 7,678.16 | 7,676.86 | 7,678.16 | 14,793.7K |
| 15:27 | 7,676.91 | 7,676.91 | 7,670.87 | 7,670.87 | 19,716.2K |
| 15:28 | 7,668.13 | 7,670.70 | 7,668.10 | 7,670.70 | 69,666.0K |
| 15:29 | 7,669.60 | 7,669.98 | 7,667.78 | 7,667.78 | 25,584.7K |
| 15:30 | 7,667.28 | 7,669.62 | 7,667.28 | 7,669.62 | 20,068.4K |
| 15:31 | 7,669.92 | 7,672.72 | 7,669.92 | 7,672.72 | 23,528.4K |
| 15:32 | 7,671.42 | 7,673.75 | 7,671.42 | 7,672.05 | 20,581.9K |
| 15:33 | 7,672.37 | 7,673.30 | 7,672.16 | 7,672.16 | 8,873.8K |
| 15:34 | 7,670.94 | 7,670.94 | 7,669.61 | 7,669.61 | 16,876.5K |
| 15:35 | 7,668.95 | 7,672.73 | 7,668.95 | 7,672.73 | 18,513.1K |
| 15:36 | 7,672.69 | 7,673.34 | 7,672.69 | 7,673.32 | 10,746.8K |
| 15:37 | 7,672.74 | 7,672.74 | 7,671.23 | 7,671.23 | 10,182.7K |
| 15:38 | 7,671.36 | 7,672.90 | 7,671.36 | 7,672.49 | 8,824.1K |
| 15:39 | 7,671.03 | 7,671.03 | 7,667.55 | 7,667.55 | 44,298.5K |
| 15:40 | 7,664.41 | 7,665.74 | 7,664.41 | 7,665.03 | 19,445.3K |
| 15:41 | 7,664.29 | 7,664.53 | 7,658.57 | 7,658.57 | 71,659.5K |
| 15:42 | 7,657.71 | 7,660.40 | 7,656.90 | 7,660.40 | 63,581.6K |
| 15:43 | 7,660.46 | 7,660.88 | 7,660.24 | 7,660.24 | 23,320.9K |
| 15:44 | 7,658.79 | 7,658.79 | 7,654.90 | 7,654.90 | 43,190.8K |
| 15:45 | 7,656.07 | 7,658.45 | 7,654.96 | 7,658.45 | 42,724.8K |
| 15:46 | 7,660.74 | 7,662.54 | 7,660.74 | 7,661.11 | 22,685.0K |
| 15:47 | 7,662.73 | 7,666.79 | 7,662.73 | 7,666.79 | 77,526.4K |
| 15:48 | 7,666.00 | 7,666.00 | 7,663.65 | 7,663.65 | 30,366.3K |
| 15:49 | 7,665.19 | 7,666.50 | 7,665.19 | 7,666.50 | 27,790.2K |
| 15:50 | 7,665.76 | 7,666.26 | 7,663.27 | 7,663.27 | 13,446.5K |
| 15:51 | 7,661.39 | 7,661.39 | 7,660.07 | 7,661.15 | 31,470.4K |
| 15:52 | 7,660.62 | 7,661.90 | 7,660.34 | 7,661.90 | 18,750.2K |
| 15:53 | 7,661.49 | 7,662.37 | 7,661.34 | 7,661.34 | 8,256.3K |
| 15:54 | 7,662.54 | 7,662.54 | 7,659.61 | 7,659.61 | 22,481.8K |
| 15:55 | 7,661.68 | 7,669.92 | 7,661.68 | 7,669.92 | 50,075.5K |
| 15:56 | 7,671.10 | 7,671.10 | 7,669.71 | 7,669.71 | 40,525.6K |
| 15:57 | 7,670.75 | 7,670.75 | 7,668.44 | 7,668.44 | 9,280.2K |
| 15:58 | 7,669.53 | 7,672.32 | 7,669.53 | 7,670.99 | 12,367.0K |
| 15:59 | 7,670.10 | 7,671.95 | 7,670.10 | 7,670.73 | 9,236.7K |
| 16:00 | 7,671.93 | 7,671.93 | 7,671.56 | 7,671.60 | 13,550.8K |
| 16:01 | 7,671.22 | 7,672.75 | 7,670.81 | 7,672.41 | 19,364.9K |
| 16:02 | 7,672.53 | 7,673.92 | 7,672.23 | 7,673.92 | 7,066.1K |
| 16:03 | 7,673.52 | 7,673.52 | 7,672.07 | 7,672.07 | 8,007.6K |
| 16:04 | 7,671.98 | 7,675.31 | 7,671.98 | 7,675.31 | 8,460.7K |
| 16:05 | 7,675.73 | 7,676.44 | 7,674.51 | 7,675.55 | 21,808.7K |
| 16:06 | 7,674.56 | 7,674.56 | 7,673.59 | 7,674.42 | 20,234.9K |
| 16:07 | 7,672.65 | 7,672.75 | 7,670.88 | 7,670.88 | 10,859.8K |
| 16:08 | 7,671.67 | 7,671.67 | 7,670.61 | 7,670.61 | 10,535.8K |
| 16:09 | 7,670.81 | 7,671.55 | 7,670.72 | 7,670.72 | 11,448.7K |
| 16:10 | 7,669.45 | 7,670.65 | 7,669.45 | 7,670.26 | 11,308.8K |
| 16:11 | 7,671.42 | 7,671.42 | 7,669.28 | 7,669.28 | 6,694.5K |
| 16:12 | 7,668.03 | 7,669.02 | 7,667.29 | 7,669.02 | 22,883.0K |
| 16:13 | 7,669.27 | 7,669.64 | 7,669.04 | 7,669.04 | 6,742.4K |
| 16:14 | 7,669.41 | 7,670.76 | 7,668.69 | 7,670.21 | 53,682.7K |
| 16:15 | 7,670.32 | 7,670.58 | 7,669.03 | 7,670.58 | 6,662.7K |
| 16:16 | 7,670.26 | 7,670.67 | 7,669.69 | 7,670.59 | 5,900.7K |
| 16:17 | 7,671.71 | 7,671.79 | 7,671.17 | 7,671.79 | 5,403.3K |
| 16:18 | 7,673.18 | 7,673.99 | 7,673.18 | 7,673.99 | 13,795.4K |
| 16:19 | 7,675.05 | 7,675.40 | 7,675.03 | 7,675.40 | 25,696.0K |
| 16:20 | 7,675.45 | 7,675.45 | 7,671.66 | 7,671.66 | 6,954.0K |
| 16:21 | 7,670.98 | 7,671.10 | 7,670.93 | 7,670.93 | 6,865.8K |
| 16:22 | 7,671.26 | 7,671.26 | 7,669.64 | 7,669.64 | 9,554.7K |
| 16:23 | 7,669.93 | 7,669.93 | 7,667.76 | 7,667.76 | 13,679.6K |
| 16:24 | 7,667.61 | 7,670.15 | 7,666.69 | 7,670.15 | 30,111.7K |
| 16:25 | 7,668.66 | 7,668.66 | 7,664.85 | 7,664.85 | 18,198.7K |
| 16:26 | 7,666.36 | 7,666.36 | 7,665.22 | 7,665.64 | 19,509.0K |
| 16:27 | 7,667.26 | 7,668.77 | 7,667.26 | 7,667.88 | 3,907.2K |
| 16:28 | 7,669.22 | 7,669.96 | 7,668.54 | 7,669.58 | 4,483.6K |
| 16:29 | 7,669.38 | 7,670.09 | 7,668.68 | 7,670.09 | 5,993.6K |
| 16:30 | 7,671.91 | 7,674.09 | 7,671.78 | 7,674.09 | 24,760.0K |
| 16:31 | 7,673.21 | 7,675.36 | 7,673.21 | 7,674.70 | 44,490.8K |
| 16:32 | 7,674.23 | 7,674.23 | 7,672.77 | 7,674.01 | 25,611.2K |
| 16:33 | 7,669.47 | 7,670.76 | 7,669.46 | 7,670.76 | 42,461.1K |
| 16:34 | 7,670.93 | 7,674.56 | 7,670.93 | 7,673.18 | 15,232.9K |
| 16:35 | 7,674.27 | 7,674.27 | 7,672.62 | 7,672.91 | 15,209.2K |
| 16:36 | 7,672.81 | 7,672.81 | 7,671.89 | 7,671.89 | 17,698.4K |
| 16:37 | 7,673.07 | 7,673.24 | 7,672.46 | 7,672.46 | 5,573.0K |
| 16:38 | 7,673.53 | 7,676.69 | 7,673.53 | 7,675.89 | 23,580.9K |
| 16:39 | 7,676.58 | 7,676.69 | 7,675.74 | 7,676.69 | 8,714.1K |
| 16:40 | 7,676.25 | 7,677.89 | 7,675.82 | 7,677.89 | 7,349.5K |
| 16:41 | 7,675.88 | 7,677.55 | 7,675.88 | 7,677.55 | 12,144.9K |
| 16:42 | 7,677.24 | 7,677.98 | 7,677.24 | 7,677.92 | 9,642.1K |
| 16:43 | 7,677.73 | 7,677.73 | 7,675.58 | 7,675.58 | 13,308.3K |
| 16:44 | 7,672.63 | 7,672.64 | 7,671.99 | 7,672.25 | 16,202.2K |
| 16:45 | 7,672.21 | 7,672.98 | 7,670.70 | 7,672.98 | 7,157.7K |
| 16:46 | 7,673.33 | 7,676.90 | 7,673.33 | 7,676.90 | 20,007.0K |
| 16:47 | 7,676.17 | 7,678.86 | 7,676.17 | 7,678.86 | 21,059.7K |
| 16:48 | 7,678.82 | 7,678.82 | 7,675.25 | 7,675.25 | 20,943.7K |
| 16:49 | 7,675.51 | 7,675.83 | 7,675.14 | 7,675.14 | 6,204.7K |
| 16:50 | 7,675.57 | 7,676.08 | 7,675.37 | 7,675.67 | 10,116.8K |
| 16:51 | 7,676.83 | 7,676.83 | 7,674.78 | 7,674.78 | 8,363.9K |
| 16:52 | 7,676.24 | 7,676.78 | 7,675.99 | 7,675.99 | 10,098.8K |
| 16:53 | 7,676.51 | 7,676.82 | 7,675.86 | 7,676.75 | 8,873.1K |
| 16:54 | 7,676.32 | 7,677.53 | 7,676.06 | 7,677.19 | 9,326.3K |
| 16:55 | 7,678.12 | 7,679.47 | 7,678.12 | 7,679.47 | 8,855.5K |
| 16:56 | 7,679.75 | 7,679.75 | 7,677.39 | 7,677.39 | 8,648.8K |
| 16:57 | 7,677.75 | 7,677.75 | 7,676.12 | 7,676.73 | 6,390.1K |
| 16:58 | 7,677.79 | 7,679.56 | 7,677.65 | 7,679.56 | 8,690.5K |
| 16:59 | 7,679.72 | 7,679.72 | 7,678.96 | 7,679.33 | 9,177.4K |
| 17:00 | 7,680.07 | 7,681.88 | 7,680.07 | 7,681.88 | 12,432.2K |
| 17:01 | 7,681.04 | 7,681.04 | 7,680.01 | 7,680.13 | 8,431.5K |
| 17:02 | 7,679.82 | 7,679.82 | 7,678.27 | 7,678.27 | 8,792.9K |
| 17:03 | 7,677.63 | 7,677.63 | 7,676.59 | 7,676.59 | 9,924.4K |
| 17:04 | 7,676.59 | 7,676.59 | 7,674.40 | 7,674.40 | 12,249.5K |
| 17:05 | 7,674.72 | 7,675.47 | 7,674.72 | 7,674.91 | 21,033.0K |
| 17:06 | 7,676.78 | 7,677.24 | 7,676.19 | 7,676.53 | 16,994.0K |
| 17:07 | 7,676.78 | 7,677.50 | 7,676.78 | 7,677.33 | 3,746.8K |
| 17:08 | 7,677.93 | 7,677.93 | 7,677.32 | 7,677.69 | 12,291.1K |
| 17:09 | 7,676.80 | 7,677.82 | 7,676.80 | 7,677.24 | 6,006.3K |
| 17:10 | 7,677.64 | 7,680.29 | 7,677.64 | 7,679.22 | 10,804.2K |
| 17:11 | 7,679.82 | 7,684.25 | 7,679.82 | 7,684.17 | 28,775.4K |
| 17:12 | 7,683.71 | 7,684.92 | 7,683.71 | 7,684.46 | 25,446.4K |
| 17:13 | 7,684.36 | 7,684.36 | 7,682.65 | 7,682.65 | 12,506.9K |
| 17:14 | 7,682.74 | 7,684.06 | 7,682.29 | 7,684.06 | 15,525.0K |
| 17:15 | 7,682.66 | 7,685.35 | 7,682.66 | 7,684.97 | 12,976.4K |
| 17:16 | 7,684.20 | 7,684.75 | 7,683.93 | 7,684.75 | 15,364.5K |
| 17:17 | 7,683.85 | 7,683.85 | 7,682.87 | 7,682.99 | 15,211.4K |
| 17:18 | 7,683.17 | 7,685.42 | 7,683.17 | 7,683.32 | 89,864.3K |
| 17:19 | 7,682.92 | 7,684.68 | 7,682.92 | 7,684.68 | 17,691.0K |
| 17:20 | 7,686.32 | 7,687.19 | 7,685.30 | 7,685.30 | 47,839.0K |
| 17:21 | 7,686.18 | 7,686.18 | 7,683.04 | 7,683.08 | 26,944.6K |
| 17:22 | 7,682.42 | 7,682.42 | 7,680.27 | 7,680.27 | 35,592.3K |
| 17:23 | 7,681.66 | 7,681.66 | 7,680.36 | 7,680.67 | 27,186.3K |
| 17:24 | 7,681.07 | 7,681.75 | 7,678.43 | 7,678.43 | 21,753.7K |
| 17:25 | 7,678.44 | 7,680.06 | 7,678.44 | 7,679.50 | 51,590.6K |
| 17:26 | 7,680.21 | 7,680.21 | 7,679.39 | 7,680.19 | 22,137.6K |
| 17:27 | 7,679.81 | 7,680.35 | 7,679.38 | 7,680.00 | 4,659.8K |
| 17:28 | 7,679.52 | 7,680.44 | 7,679.52 | 7,679.83 | 4,036.0K |
| 17:29 | 7,679.45 | 7,680.05 | 7,679.27 | 7,680.05 | 13,015.1K |
| 17:30 | 7,681.58 | 7,681.58 | 7,680.64 | 7,680.70 | 13,969.9K |
| 17:31 | 7,679.45 | 7,679.45 | 7,678.34 | 7,678.34 | 19,984.7K |
| 17:32 | 7,677.52 | 7,678.04 | 7,677.52 | 7,678.04 | 5,694.1K |
| 17:33 | 7,677.08 | 7,677.08 | 7,675.59 | 7,675.59 | 7,764.9K |
| 17:34 | 7,674.22 | 7,674.76 | 7,673.68 | 7,674.76 | 6,767.9K |
| 17:35 | 7,674.41 | 7,674.60 | 7,672.67 | 7,674.60 | 11,346.9K |
| 17:36 | 7,674.59 | 7,675.93 | 7,674.59 | 7,675.61 | 5,525.7K |
| 17:37 | 7,674.39 | 7,674.39 | 7,673.03 | 7,673.03 | 23,347.1K |
| 17:38 | 7,672.88 | 7,673.37 | 7,672.52 | 7,673.37 | 15,445.1K |
| 17:39 | 7,673.51 | 7,674.98 | 7,673.51 | 7,674.98 | 2,991.0K |
| 17:40 | 7,673.75 | 7,674.40 | 7,673.75 | 7,673.89 | 4,507.0K |
| 17:41 | 7,673.62 | 7,675.05 | 7,673.62 | 7,675.05 | 4,048.3K |
| 17:42 | 7,674.62 | 7,675.95 | 7,674.44 | 7,674.44 | 3,028.6K |
| 17:43 | 7,674.21 | 7,674.81 | 7,674.18 | 7,674.18 | 6,450.4K |
| 17:44 | 7,671.56 | 7,671.76 | 7,670.60 | 7,670.60 | 17,914.8K |
| 17:45 | 7,670.43 | 7,670.91 | 7,670.09 | 7,670.91 | 7,459.5K |
| 17:46 | 7,672.19 | 7,672.55 | 7,671.95 | 7,672.51 | 11,539.5K |
| 17:47 | 7,671.08 | 7,671.75 | 7,671.08 | 7,671.75 | 8,364.6K |
| 17:48 | 7,671.04 | 7,672.31 | 7,671.04 | 7,671.21 | 9,035.5K |
| 17:49 | 7,671.59 | 7,674.22 | 7,671.59 | 7,674.22 | 14,300.9K |
| 17:50 | 7,674.02 | 7,675.91 | 7,674.02 | 7,675.91 | 4,037.6K |
| 17:51 | 7,675.20 | 7,676.42 | 7,675.20 | 7,676.42 | 5,240.7K |
| 17:52 | 7,674.63 | 7,675.13 | 7,673.62 | 7,673.62 | 5,120.0K |
| 17:53 | 7,673.26 | 7,673.72 | 7,672.98 | 7,673.72 | 2,886.3K |
| 17:54 | 7,673.26 | 7,674.19 | 7,673.26 | 7,673.74 | 4,840.0K |
| 17:55 | 7,674.18 | 7,674.18 | 7,673.30 | 7,673.30 | 2,563.9K |
| 17:56 | 7,672.61 | 7,672.61 | 7,671.97 | 7,672.51 | 8,205.2K |
| 17:57 | 7,671.13 | 7,673.02 | 7,671.13 | 7,673.02 | 8,678.8K |
| 17:58 | 7,672.49 | 7,673.35 | 7,671.75 | 7,671.75 | 7,463.7K |
| 17:59 | 7,671.49 | 7,672.32 | 7,671.41 | 7,672.32 | 5,121.8K |
| 18:00 | 7,671.44 | 7,672.59 | 7,671.44 | 7,672.59 | 14,575.7K |
| 18:01 | 7,671.58 | 7,671.58 | 7,670.57 | 7,670.57 | 2,309.2K |
| 18:02 | 7,670.56 | 7,672.24 | 7,670.41 | 7,672.24 | 12,552.5K |
| 18:03 | 7,670.57 | 7,671.93 | 7,670.57 | 7,671.93 | 11,516.5K |
| 18:04 | 7,671.15 | 7,671.61 | 7,671.10 | 7,671.32 | 6,587.5K |
| 18:05 | 7,669.57 | 7,669.57 | 7,668.06 | 7,668.25 | 11,630.7K |
| 18:06 | 7,668.39 | 7,668.51 | 7,668.19 | 7,668.51 | 9,122.3K |
| 18:07 | 7,668.59 | 7,668.72 | 7,668.48 | 7,668.72 | 4,017.6K |
| 18:08 | 7,668.61 | 7,668.61 | 7,667.00 | 7,667.49 | 5,264.9K |
| 18:09 | 7,667.39 | 7,668.90 | 7,667.39 | 7,668.90 | 7,266.1K |
| 18:10 | 7,667.35 | 7,669.08 | 7,667.35 | 7,669.08 | 6,836.1K |
| 18:11 | 7,667.68 | 7,668.56 | 7,667.68 | 7,668.56 | 4,330.2K |
| 18:12 | 7,665.41 | 7,666.13 | 7,665.41 | 7,666.13 | 21,537.7K |
| 18:13 | 7,665.41 | 7,669.20 | 7,665.41 | 7,669.20 | 3,833.3K |
| 18:14 | 7,669.52 | 7,669.52 | 7,668.42 | 7,668.88 | 5,338.6K |
| 18:15 | 7,668.81 | 7,669.40 | 7,668.64 | 7,669.40 | 2,192.6K |
| 18:16 | 7,668.45 | 7,668.45 | 7,666.49 | 7,666.68 | 4,057.7K |
| 18:17 | 7,666.26 | 7,666.26 | 7,665.70 | 7,665.70 | 3,907.7K |
| 18:18 | 7,664.82 | 7,664.82 | 7,664.06 | 7,664.73 | 13,800.7K |
| 18:19 | 7,664.68 | 7,664.68 | 7,663.52 | 7,663.52 | 21,603.2K |
| 18:20 | 7,663.58 | 7,666.18 | 7,663.58 | 7,666.18 | 9,680.4K |
| 18:21 | 7,666.04 | 7,666.04 | 7,663.23 | 7,663.23 | 3,391.2K |
| 18:22 | 7,664.61 | 7,665.09 | 7,663.36 | 7,663.88 | 7,372.9K |
| 18:23 | 7,663.20 | 7,663.94 | 7,662.89 | 7,663.94 | 8,421.8K |
| 18:24 | 7,663.60 | 7,664.27 | 7,663.60 | 7,664.27 | 6,478.7K |
| 18:25 | 7,664.54 | 7,664.76 | 7,663.99 | 7,664.12 | 5,691.4K |
| 18:26 | 7,664.00 | 7,664.38 | 7,663.30 | 7,664.38 | 3,153.4K |
| 18:27 | 7,664.20 | 7,664.71 | 7,664.20 | 7,664.61 | 7,856.3K |
| 18:28 | 7,665.26 | 7,665.71 | 7,665.26 | 7,665.32 | 5,657.3K |
| 18:29 | 7,667.99 | 7,668.18 | 7,667.04 | 7,668.18 | 17,020.5K |
| 18:30 | 7,667.82 | 7,667.82 | 7,667.15 | 7,667.15 | 2,483.3K |
| 18:31 | 7,667.70 | 7,668.46 | 7,667.20 | 7,668.46 | 4,272.1K |
| 18:32 | 7,668.49 | 7,669.08 | 7,668.04 | 7,669.08 | 5,164.4K |
| 18:33 | 7,668.82 | 7,670.02 | 7,668.82 | 7,670.02 | 4,621.6K |
| 18:34 | 7,669.23 | 7,670.18 | 7,668.65 | 7,670.18 | 18,742.3K |
| 18:35 | 7,670.57 | 7,672.20 | 7,670.19 | 7,672.20 | 5,887.4K |
| 18:36 | 7,671.82 | 7,671.82 | 7,669.80 | 7,670.59 | 2,305.9K |
| 18:37 | 7,671.10 | 7,672.38 | 7,670.48 | 7,670.88 | 4,535.1K |
| 18:38 | 7,670.32 | 7,670.55 | 7,670.32 | 7,670.38 | 2,132.9K |
| 18:39 | 7,669.50 | 7,671.58 | 7,669.50 | 7,671.58 | 2,995.4K |
| 18:40 | 7,670.76 | 7,670.76 | 7,670.76 | 7,670.76 | 3,578.3K |
| 18:51 | 7,671.80 | 7,671.80 | 7,671.80 | 7,671.80 | 11,804.1K |