6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,545.53 | 7,549.14 | 7,545.53 | 7,549.14 | 2,127.9K |
| 09:51 | 7,548.66 | 7,549.72 | 7,547.53 | 7,549.72 | 2,053.8K |
| 09:52 | 7,547.65 | 7,547.86 | 7,546.64 | 7,546.64 | 6,497.9K |
| 09:53 | 7,546.77 | 7,546.77 | 7,545.04 | 7,545.04 | 5,322.7K |
| 09:54 | 7,542.87 | 7,545.34 | 7,542.12 | 7,545.34 | 1,897.5K |
| 09:55 | 7,544.61 | 7,545.96 | 7,544.45 | 7,545.96 | 3,346.7K |
| 09:56 | 7,545.18 | 7,545.79 | 7,545.01 | 7,545.62 | 3,189.5K |
| 09:57 | 7,546.18 | 7,548.12 | 7,546.18 | 7,548.12 | 3,325.6K |
| 09:58 | 7,549.32 | 7,549.97 | 7,549.29 | 7,549.45 | 2,570.9K |
| 09:59 | 7,548.82 | 7,550.17 | 7,548.06 | 7,549.56 | 5,756.2K |
| 10:00 | 7,548.88 | 7,548.88 | 7,546.29 | 7,546.29 | 8,786.7K |
| 10:01 | 7,546.23 | 7,555.30 | 7,546.23 | 7,555.30 | 17,130.2K |
| 10:02 | 7,555.91 | 7,559.73 | 7,555.67 | 7,555.67 | 8,565.5K |
| 10:03 | 7,557.58 | 7,559.60 | 7,557.58 | 7,559.35 | 4,946.2K |
| 10:04 | 7,558.82 | 7,559.37 | 7,557.99 | 7,557.99 | 6,798.1K |
| 10:05 | 7,557.35 | 7,557.35 | 7,552.70 | 7,552.70 | 13,480.8K |
| 10:06 | 7,554.50 | 7,554.50 | 7,553.84 | 7,554.14 | 7,758.1K |
| 10:07 | 7,555.14 | 7,556.43 | 7,554.67 | 7,556.06 | 9,446.7K |
| 10:08 | 7,558.23 | 7,559.38 | 7,558.23 | 7,559.17 | 11,629.5K |
| 10:09 | 7,559.31 | 7,559.31 | 7,558.20 | 7,558.70 | 5,761.6K |
| 10:10 | 7,559.81 | 7,563.59 | 7,559.81 | 7,563.59 | 20,510.2K |
| 10:11 | 7,564.96 | 7,564.96 | 7,560.90 | 7,561.93 | 12,190.7K |
| 10:12 | 7,561.20 | 7,561.20 | 7,555.77 | 7,555.77 | 8,964.3K |
| 10:13 | 7,556.73 | 7,556.73 | 7,553.33 | 7,553.64 | 7,944.8K |
| 10:14 | 7,552.77 | 7,552.77 | 7,550.03 | 7,550.03 | 5,156.6K |
| 10:15 | 7,548.83 | 7,548.83 | 7,547.16 | 7,547.16 | 9,128.6K |
| 10:16 | 7,545.92 | 7,545.92 | 7,543.69 | 7,543.69 | 6,990.3K |
| 10:17 | 7,541.93 | 7,544.95 | 7,541.93 | 7,544.95 | 6,607.8K |
| 10:18 | 7,545.29 | 7,545.99 | 7,545.03 | 7,545.03 | 3,522.5K |
| 10:19 | 7,545.49 | 7,545.81 | 7,545.10 | 7,545.10 | 2,598.1K |
| 10:20 | 7,546.07 | 7,547.41 | 7,545.76 | 7,545.76 | 5,919.5K |
| 10:21 | 7,546.80 | 7,546.80 | 7,546.04 | 7,546.29 | 2,492.8K |
| 10:22 | 7,547.03 | 7,547.22 | 7,546.73 | 7,546.73 | 1,415.9K |
| 10:23 | 7,548.09 | 7,549.46 | 7,548.09 | 7,549.46 | 1,499.2K |
| 10:24 | 7,550.10 | 7,550.54 | 7,549.67 | 7,550.54 | 1,072.0K |
| 10:25 | 7,550.17 | 7,550.31 | 7,549.88 | 7,550.31 | 3,555.0K |
| 10:26 | 7,550.25 | 7,552.15 | 7,550.25 | 7,552.15 | 8,214.4K |
| 10:27 | 7,552.52 | 7,554.89 | 7,552.52 | 7,554.89 | 9,651.7K |
| 10:28 | 7,554.75 | 7,554.80 | 7,553.19 | 7,553.19 | 3,071.8K |
| 10:29 | 7,554.01 | 7,555.09 | 7,554.00 | 7,555.09 | 2,014.4K |
| 10:30 | 7,555.31 | 7,555.31 | 7,553.20 | 7,553.36 | 4,896.5K |
| 10:31 | 7,553.15 | 7,553.15 | 7,551.39 | 7,551.39 | 4,750.4K |
| 10:32 | 7,551.44 | 7,552.16 | 7,550.59 | 7,552.16 | 2,348.2K |
| 10:33 | 7,551.05 | 7,551.67 | 7,550.57 | 7,550.57 | 1,641.9K |
| 10:34 | 7,549.54 | 7,549.54 | 7,548.35 | 7,548.35 | 4,277.6K |
| 10:35 | 7,548.65 | 7,548.65 | 7,546.56 | 7,546.56 | 8,779.0K |
| 10:36 | 7,547.04 | 7,547.04 | 7,545.75 | 7,545.95 | 4,259.2K |
| 10:37 | 7,543.91 | 7,546.69 | 7,543.78 | 7,546.69 | 3,384.1K |
| 10:38 | 7,546.55 | 7,546.86 | 7,546.55 | 7,546.86 | 1,795.8K |
| 10:39 | 7,545.44 | 7,545.44 | 7,543.15 | 7,543.15 | 10,095.5K |
| 10:40 | 7,542.84 | 7,542.84 | 7,540.50 | 7,540.50 | 10,529.9K |
| 10:41 | 7,539.70 | 7,540.38 | 7,539.00 | 7,539.00 | 9,048.6K |
| 10:42 | 7,539.54 | 7,539.54 | 7,536.69 | 7,537.79 | 23,779.9K |
| 10:43 | 7,535.46 | 7,535.46 | 7,533.63 | 7,534.74 | 20,214.4K |
| 10:44 | 7,534.21 | 7,537.26 | 7,534.21 | 7,537.26 | 10,772.2K |
| 10:45 | 7,538.72 | 7,540.93 | 7,538.72 | 7,540.48 | 12,646.1K |
| 10:46 | 7,539.63 | 7,541.56 | 7,539.63 | 7,539.96 | 7,199.6K |
| 10:47 | 7,537.77 | 7,537.77 | 7,534.77 | 7,534.92 | 10,539.1K |
| 10:48 | 7,533.68 | 7,533.94 | 7,530.88 | 7,530.88 | 6,288.0K |
| 10:49 | 7,531.37 | 7,531.80 | 7,530.36 | 7,530.36 | 4,639.3K |
| 10:50 | 7,531.32 | 7,533.28 | 7,531.32 | 7,531.93 | 3,260.1K |
| 10:51 | 7,530.43 | 7,530.64 | 7,528.40 | 7,528.40 | 5,092.2K |
| 10:52 | 7,526.17 | 7,526.17 | 7,524.02 | 7,524.02 | 20,561.8K |
| 10:53 | 7,525.29 | 7,525.29 | 7,522.14 | 7,522.14 | 6,500.2K |
| 10:54 | 7,523.26 | 7,525.66 | 7,523.26 | 7,523.75 | 9,033.3K |
| 10:55 | 7,521.82 | 7,522.45 | 7,521.41 | 7,521.41 | 10,426.6K |
| 10:56 | 7,522.03 | 7,523.42 | 7,522.03 | 7,523.42 | 6,723.2K |
| 10:57 | 7,521.08 | 7,522.75 | 7,521.08 | 7,522.75 | 10,930.6K |
| 10:58 | 7,522.34 | 7,524.63 | 7,521.94 | 7,524.63 | 5,185.0K |
| 10:59 | 7,524.47 | 7,526.30 | 7,524.47 | 7,526.26 | 3,871.7K |
| 11:00 | 7,527.69 | 7,529.47 | 7,527.69 | 7,529.47 | 5,311.3K |
| 11:01 | 7,529.53 | 7,529.53 | 7,528.08 | 7,528.40 | 7,831.0K |
| 11:02 | 7,528.18 | 7,531.22 | 7,528.18 | 7,531.22 | 5,769.1K |
| 11:03 | 7,532.18 | 7,532.25 | 7,530.78 | 7,532.10 | 9,887.7K |
| 11:04 | 7,533.06 | 7,534.09 | 7,532.92 | 7,532.92 | 5,480.2K |
| 11:05 | 7,533.96 | 7,534.69 | 7,533.96 | 7,534.69 | 3,382.3K |
| 11:06 | 7,534.17 | 7,534.17 | 7,531.54 | 7,531.73 | 4,716.4K |
| 11:07 | 7,531.89 | 7,533.39 | 7,531.23 | 7,533.39 | 7,200.8K |
| 11:08 | 7,534.72 | 7,534.72 | 7,532.68 | 7,533.69 | 9,556.2K |
| 11:09 | 7,535.87 | 7,538.42 | 7,535.87 | 7,538.42 | 5,738.8K |
| 11:10 | 7,538.22 | 7,539.21 | 7,538.14 | 7,538.14 | 9,296.5K |
| 11:11 | 7,537.43 | 7,538.70 | 7,537.43 | 7,538.70 | 6,470.4K |
| 11:12 | 7,538.76 | 7,538.76 | 7,537.87 | 7,537.87 | 5,040.6K |
| 11:13 | 7,538.12 | 7,538.12 | 7,536.99 | 7,537.84 | 5,604.2K |
| 11:14 | 7,537.59 | 7,537.59 | 7,537.23 | 7,537.23 | 2,919.9K |
| 11:15 | 7,536.57 | 7,536.81 | 7,535.12 | 7,535.12 | 5,272.5K |
| 11:16 | 7,535.20 | 7,535.53 | 7,534.73 | 7,534.73 | 6,906.7K |
| 11:17 | 7,534.26 | 7,534.26 | 7,533.16 | 7,533.75 | 3,584.5K |
| 11:18 | 7,533.35 | 7,534.69 | 7,533.35 | 7,533.81 | 4,177.8K |
| 11:19 | 7,532.30 | 7,532.30 | 7,530.03 | 7,530.03 | 15,960.6K |
| 11:20 | 7,528.76 | 7,528.76 | 7,527.93 | 7,528.50 | 17,064.6K |
| 11:21 | 7,527.19 | 7,527.19 | 7,525.83 | 7,525.83 | 4,514.0K |
| 11:22 | 7,526.17 | 7,526.66 | 7,526.17 | 7,526.37 | 3,168.4K |
| 11:23 | 7,526.37 | 7,528.01 | 7,526.37 | 7,527.96 | 5,228.6K |
| 11:24 | 7,527.86 | 7,528.71 | 7,526.22 | 7,528.71 | 4,957.1K |
| 11:25 | 7,529.24 | 7,529.85 | 7,528.36 | 7,529.66 | 4,427.2K |
| 11:26 | 7,529.65 | 7,530.82 | 7,529.65 | 7,530.01 | 4,715.3K |
| 11:27 | 7,530.68 | 7,532.86 | 7,530.49 | 7,531.61 | 12,789.8K |
| 11:28 | 7,530.83 | 7,530.83 | 7,528.12 | 7,528.12 | 3,865.2K |
| 11:29 | 7,528.67 | 7,528.80 | 7,526.99 | 7,526.99 | 5,148.2K |
| 11:30 | 7,526.67 | 7,526.67 | 7,525.40 | 7,525.79 | 6,426.7K |
| 11:31 | 7,526.38 | 7,526.38 | 7,525.11 | 7,525.85 | 8,330.2K |
| 11:32 | 7,525.38 | 7,526.37 | 7,525.38 | 7,526.37 | 3,644.3K |
| 11:33 | 7,525.70 | 7,527.69 | 7,525.70 | 7,527.68 | 2,669.0K |
| 11:34 | 7,526.68 | 7,528.67 | 7,526.68 | 7,528.11 | 8,938.7K |
| 11:35 | 7,528.02 | 7,532.22 | 7,528.02 | 7,532.22 | 5,294.6K |
| 11:36 | 7,536.89 | 7,544.71 | 7,536.89 | 7,544.71 | 35,071.8K |
| 11:37 | 7,543.19 | 7,543.19 | 7,541.49 | 7,541.49 | 10,039.8K |
| 11:38 | 7,543.00 | 7,543.78 | 7,540.58 | 7,540.58 | 12,211.6K |
| 11:39 | 7,541.87 | 7,541.87 | 7,540.35 | 7,540.85 | 3,394.2K |
| 11:40 | 7,540.84 | 7,542.12 | 7,540.84 | 7,541.90 | 12,239.1K |
| 11:41 | 7,542.10 | 7,542.10 | 7,541.54 | 7,541.54 | 2,936.4K |
| 11:42 | 7,542.07 | 7,542.68 | 7,542.00 | 7,542.00 | 3,792.1K |
| 11:43 | 7,541.12 | 7,541.12 | 7,540.57 | 7,540.57 | 6,563.4K |
| 11:44 | 7,540.66 | 7,540.66 | 7,535.20 | 7,535.34 | 9,383.5K |
| 11:45 | 7,535.12 | 7,535.12 | 7,533.60 | 7,533.72 | 7,523.7K |
| 11:46 | 7,532.50 | 7,532.50 | 7,531.81 | 7,531.81 | 2,766.3K |
| 11:47 | 7,532.03 | 7,533.21 | 7,532.03 | 7,533.21 | 2,469.8K |
| 11:48 | 7,532.97 | 7,533.45 | 7,532.44 | 7,532.44 | 5,081.0K |
| 11:49 | 7,532.52 | 7,532.52 | 7,530.87 | 7,531.51 | 9,808.0K |
| 11:50 | 7,530.20 | 7,532.98 | 7,530.20 | 7,532.98 | 2,301.6K |
| 11:51 | 7,531.56 | 7,536.06 | 7,531.56 | 7,536.06 | 8,332.8K |
| 11:52 | 7,534.56 | 7,535.57 | 7,534.56 | 7,534.86 | 2,674.2K |
| 11:53 | 7,534.39 | 7,534.73 | 7,532.42 | 7,532.42 | 7,052.3K |
| 11:54 | 7,530.90 | 7,532.39 | 7,530.90 | 7,532.18 | 6,925.6K |
| 11:55 | 7,532.14 | 7,532.14 | 7,530.03 | 7,530.03 | 6,552.2K |
| 11:56 | 7,527.54 | 7,527.54 | 7,526.43 | 7,526.43 | 8,416.8K |
| 11:57 | 7,525.50 | 7,526.77 | 7,525.50 | 7,526.62 | 4,078.5K |
| 11:58 | 7,527.31 | 7,527.53 | 7,525.19 | 7,525.19 | 12,004.2K |
| 11:59 | 7,525.67 | 7,525.67 | 7,524.65 | 7,525.20 | 3,588.0K |
| 12:00 | 7,524.72 | 7,527.33 | 7,524.72 | 7,527.33 | 7,232.3K |
| 12:01 | 7,527.68 | 7,527.68 | 7,526.93 | 7,527.23 | 3,980.2K |
| 12:02 | 7,527.36 | 7,529.27 | 7,527.36 | 7,529.27 | 7,620.5K |
| 12:03 | 7,528.59 | 7,529.92 | 7,528.28 | 7,529.92 | 10,526.3K |
| 12:04 | 7,529.10 | 7,530.02 | 7,528.78 | 7,529.31 | 10,651.6K |
| 12:05 | 7,529.20 | 7,532.32 | 7,529.20 | 7,532.32 | 10,123.9K |
| 12:06 | 7,533.83 | 7,534.10 | 7,533.83 | 7,533.87 | 11,833.7K |
| 12:07 | 7,534.27 | 7,534.27 | 7,532.10 | 7,532.10 | 5,393.8K |
| 12:08 | 7,530.93 | 7,531.76 | 7,530.91 | 7,531.76 | 6,600.2K |
| 12:09 | 7,532.07 | 7,532.69 | 7,530.60 | 7,530.60 | 17,728.8K |
| 12:10 | 7,529.93 | 7,530.57 | 7,527.06 | 7,527.06 | 16,888.2K |
| 12:11 | 7,525.73 | 7,526.43 | 7,523.73 | 7,523.73 | 9,504.0K |
| 12:12 | 7,521.23 | 7,521.23 | 7,518.84 | 7,518.84 | 12,600.6K |
| 12:13 | 7,519.77 | 7,520.36 | 7,519.28 | 7,520.36 | 9,351.2K |
| 12:14 | 7,520.30 | 7,520.30 | 7,516.45 | 7,516.45 | 18,186.1K |
| 12:15 | 7,516.37 | 7,523.84 | 7,516.37 | 7,523.84 | 13,934.9K |
| 12:16 | 7,526.74 | 7,533.00 | 7,526.74 | 7,533.00 | 15,035.2K |
| 12:17 | 7,533.57 | 7,533.57 | 7,531.97 | 7,532.24 | 9,756.3K |
| 12:18 | 7,532.12 | 7,533.92 | 7,532.12 | 7,533.52 | 16,294.4K |
| 12:19 | 7,534.30 | 7,534.30 | 7,533.03 | 7,533.22 | 10,874.9K |
| 12:20 | 7,534.30 | 7,535.43 | 7,534.30 | 7,535.43 | 8,245.2K |
| 12:21 | 7,535.15 | 7,535.15 | 7,534.68 | 7,534.98 | 3,229.4K |
| 12:22 | 7,533.99 | 7,533.99 | 7,533.14 | 7,533.14 | 9,138.1K |
| 12:23 | 7,532.02 | 7,533.83 | 7,532.02 | 7,532.82 | 4,185.2K |
| 12:24 | 7,531.95 | 7,532.61 | 7,531.24 | 7,531.24 | 8,242.4K |
| 12:25 | 7,534.29 | 7,536.81 | 7,534.29 | 7,536.81 | 7,883.3K |
| 12:26 | 7,537.97 | 7,538.89 | 7,537.97 | 7,538.73 | 4,522.9K |
| 12:27 | 7,539.50 | 7,540.93 | 7,539.50 | 7,540.59 | 9,841.0K |
| 12:28 | 7,541.08 | 7,541.83 | 7,541.08 | 7,541.83 | 3,361.5K |
| 12:29 | 7,540.07 | 7,540.07 | 7,539.28 | 7,539.77 | 4,103.0K |
| 12:30 | 7,539.67 | 7,541.51 | 7,539.67 | 7,541.51 | 4,036.7K |
| 12:31 | 7,542.76 | 7,542.76 | 7,539.57 | 7,539.57 | 3,151.0K |
| 12:32 | 7,541.63 | 7,541.97 | 7,539.35 | 7,539.35 | 5,805.4K |
| 12:33 | 7,538.95 | 7,538.95 | 7,537.49 | 7,537.49 | 4,617.9K |
| 12:34 | 7,537.71 | 7,538.74 | 7,537.71 | 7,538.74 | 3,693.6K |
| 12:35 | 7,537.50 | 7,537.50 | 7,535.83 | 7,535.83 | 2,303.5K |
| 12:36 | 7,534.82 | 7,534.82 | 7,532.67 | 7,532.67 | 10,248.8K |
| 12:37 | 7,533.59 | 7,533.59 | 7,532.41 | 7,532.46 | 5,120.2K |
| 12:38 | 7,532.42 | 7,532.42 | 7,531.33 | 7,532.19 | 6,433.6K |
| 12:39 | 7,533.45 | 7,533.45 | 7,532.29 | 7,532.29 | 10,074.0K |
| 12:40 | 7,532.35 | 7,534.10 | 7,532.35 | 7,534.10 | 7,670.0K |
| 12:41 | 7,534.74 | 7,535.78 | 7,534.74 | 7,535.16 | 2,733.0K |
| 12:42 | 7,533.32 | 7,534.03 | 7,532.86 | 7,532.86 | 3,267.2K |
| 12:43 | 7,533.90 | 7,533.90 | 7,532.84 | 7,533.40 | 2,747.9K |
| 12:44 | 7,534.47 | 7,537.74 | 7,534.47 | 7,537.74 | 9,401.3K |
| 12:45 | 7,537.46 | 7,537.47 | 7,534.97 | 7,535.19 | 4,620.8K |
| 12:46 | 7,536.57 | 7,537.09 | 7,536.28 | 7,537.09 | 1,609.4K |
| 12:47 | 7,538.24 | 7,538.24 | 7,537.05 | 7,537.47 | 2,931.4K |
| 12:48 | 7,537.37 | 7,537.37 | 7,534.30 | 7,534.55 | 2,517.1K |
| 12:49 | 7,533.54 | 7,533.89 | 7,533.21 | 7,533.28 | 2,828.5K |
| 12:50 | 7,533.36 | 7,535.65 | 7,533.36 | 7,534.93 | 4,057.5K |
| 12:51 | 7,534.01 | 7,535.76 | 7,534.01 | 7,535.76 | 3,900.7K |
| 12:52 | 7,534.79 | 7,534.79 | 7,533.75 | 7,533.75 | 2,542.7K |
| 12:53 | 7,533.84 | 7,534.29 | 7,533.72 | 7,534.12 | 2,214.7K |
| 12:54 | 7,533.16 | 7,534.21 | 7,533.16 | 7,534.21 | 3,146.3K |
| 12:55 | 7,534.60 | 7,535.65 | 7,533.97 | 7,535.65 | 1,911.4K |
| 12:56 | 7,536.04 | 7,536.57 | 7,536.04 | 7,536.44 | 1,900.0K |
| 12:57 | 7,536.02 | 7,536.02 | 7,533.62 | 7,535.69 | 3,372.1K |
| 12:58 | 7,536.67 | 7,537.02 | 7,535.74 | 7,536.99 | 4,487.3K |
| 12:59 | 7,536.67 | 7,536.67 | 7,534.57 | 7,534.57 | 6,202.1K |
| 13:00 | 7,533.60 | 7,533.60 | 7,532.79 | 7,533.19 | 6,468.6K |
| 13:01 | 7,533.54 | 7,533.70 | 7,533.28 | 7,533.70 | 16,247.2K |
| 13:02 | 7,532.89 | 7,534.56 | 7,532.89 | 7,533.91 | 10,314.2K |
| 13:03 | 7,535.11 | 7,535.11 | 7,533.81 | 7,533.81 | 11,880.2K |
| 13:04 | 7,532.44 | 7,532.44 | 7,531.51 | 7,531.76 | 19,492.4K |
| 13:05 | 7,531.63 | 7,531.63 | 7,530.87 | 7,531.29 | 3,536.7K |
| 13:06 | 7,531.43 | 7,535.18 | 7,531.43 | 7,535.18 | 6,931.0K |
| 13:07 | 7,535.80 | 7,536.72 | 7,534.34 | 7,534.34 | 10,412.8K |
| 13:08 | 7,535.02 | 7,535.02 | 7,531.91 | 7,532.77 | 10,429.1K |
| 13:09 | 7,533.63 | 7,533.63 | 7,533.16 | 7,533.25 | 3,048.2K |
| 13:10 | 7,533.01 | 7,533.68 | 7,533.01 | 7,533.68 | 4,620.6K |
| 13:11 | 7,533.16 | 7,534.08 | 7,533.16 | 7,534.08 | 5,619.6K |
| 13:12 | 7,533.71 | 7,534.28 | 7,533.71 | 7,533.99 | 1,894.2K |
| 13:13 | 7,531.96 | 7,534.07 | 7,531.96 | 7,534.07 | 5,913.7K |
| 13:14 | 7,535.47 | 7,535.47 | 7,534.98 | 7,535.14 | 3,085.8K |
| 13:15 | 7,535.08 | 7,536.82 | 7,535.08 | 7,536.02 | 8,199.9K |
| 13:16 | 7,536.05 | 7,536.82 | 7,535.77 | 7,535.77 | 7,973.5K |
| 13:17 | 7,536.17 | 7,538.23 | 7,536.17 | 7,538.23 | 4,471.5K |
| 13:18 | 7,538.70 | 7,539.37 | 7,538.52 | 7,538.52 | 4,393.3K |
| 13:19 | 7,538.47 | 7,542.90 | 7,538.47 | 7,541.70 | 6,515.7K |
| 13:20 | 7,542.19 | 7,542.97 | 7,541.96 | 7,541.96 | 7,958.4K |
| 13:21 | 7,540.66 | 7,540.66 | 7,535.36 | 7,535.97 | 11,636.5K |
| 13:22 | 7,536.10 | 7,537.20 | 7,536.10 | 7,537.01 | 3,740.6K |
| 13:23 | 7,536.36 | 7,538.19 | 7,536.36 | 7,538.19 | 2,774.4K |
| 13:24 | 7,538.75 | 7,538.87 | 7,537.88 | 7,538.40 | 3,579.0K |
| 13:25 | 7,538.63 | 7,538.63 | 7,536.94 | 7,536.94 | 1,669.7K |
| 13:26 | 7,537.56 | 7,537.56 | 7,536.31 | 7,536.78 | 5,899.2K |
| 13:27 | 7,537.40 | 7,537.40 | 7,536.27 | 7,536.73 | 5,043.4K |
| 13:28 | 7,536.64 | 7,538.20 | 7,536.64 | 7,538.20 | 5,013.8K |
| 13:29 | 7,538.32 | 7,539.61 | 7,538.32 | 7,539.61 | 16,013.6K |
| 13:30 | 7,539.26 | 7,539.26 | 7,537.85 | 7,538.31 | 35,628.6K |
| 13:31 | 7,538.42 | 7,540.02 | 7,537.46 | 7,537.85 | 12,470.5K |
| 13:32 | 7,538.18 | 7,538.18 | 7,536.50 | 7,536.50 | 7,282.2K |
| 13:33 | 7,535.14 | 7,537.03 | 7,535.14 | 7,537.03 | 6,315.2K |
| 13:34 | 7,537.13 | 7,539.95 | 7,537.13 | 7,539.95 | 4,561.8K |
| 13:35 | 7,540.13 | 7,541.01 | 7,540.13 | 7,540.57 | 1,608.9K |
| 13:36 | 7,540.57 | 7,541.06 | 7,540.51 | 7,540.51 | 1,869.9K |
| 13:37 | 7,540.04 | 7,540.64 | 7,540.02 | 7,540.30 | 18,106.9K |
| 13:38 | 7,540.03 | 7,541.96 | 7,540.03 | 7,541.96 | 3,354.1K |
| 13:39 | 7,541.97 | 7,542.12 | 7,541.55 | 7,542.12 | 6,982.9K |
| 13:40 | 7,542.55 | 7,542.55 | 7,541.86 | 7,541.86 | 3,793.7K |
| 13:41 | 7,542.18 | 7,542.18 | 7,539.00 | 7,539.00 | 10,037.9K |
| 13:42 | 7,538.95 | 7,542.02 | 7,538.95 | 7,542.02 | 2,906.1K |
| 13:43 | 7,542.12 | 7,543.73 | 7,542.12 | 7,543.73 | 9,787.1K |
| 13:44 | 7,544.36 | 7,545.37 | 7,544.36 | 7,545.37 | 3,265.8K |
| 13:45 | 7,545.05 | 7,547.29 | 7,543.95 | 7,547.29 | 9,201.7K |
| 13:46 | 7,548.24 | 7,550.05 | 7,548.24 | 7,549.30 | 15,034.4K |
| 13:47 | 7,549.00 | 7,551.80 | 7,548.41 | 7,551.80 | 22,928.0K |
| 13:48 | 7,552.48 | 7,552.48 | 7,550.17 | 7,550.17 | 27,292.0K |
| 13:49 | 7,547.39 | 7,547.56 | 7,546.42 | 7,547.49 | 14,747.7K |
| 13:50 | 7,547.51 | 7,547.51 | 7,545.75 | 7,546.61 | 4,151.9K |
| 13:51 | 7,547.94 | 7,547.94 | 7,546.77 | 7,547.40 | 3,214.5K |
| 13:52 | 7,546.28 | 7,546.28 | 7,545.01 | 7,545.16 | 12,485.9K |
| 13:53 | 7,544.10 | 7,545.81 | 7,544.10 | 7,545.79 | 2,644.7K |
| 13:54 | 7,545.86 | 7,547.90 | 7,545.86 | 7,547.67 | 3,002.9K |
| 13:55 | 7,546.25 | 7,546.58 | 7,544.17 | 7,544.92 | 5,866.2K |
| 13:56 | 7,545.78 | 7,546.12 | 7,545.61 | 7,546.12 | 5,071.1K |
| 13:57 | 7,546.08 | 7,546.08 | 7,544.90 | 7,545.93 | 4,072.4K |
| 13:58 | 7,545.49 | 7,545.49 | 7,543.77 | 7,543.77 | 2,313.9K |
| 13:59 | 7,543.90 | 7,544.68 | 7,543.90 | 7,544.26 | 2,819.0K |
| 14:00 | 7,544.89 | 7,546.59 | 7,544.89 | 7,546.59 | 2,877.8K |
| 14:01 | 7,547.39 | 7,547.39 | 7,544.40 | 7,544.87 | 6,557.3K |
| 14:02 | 7,544.63 | 7,545.23 | 7,544.10 | 7,545.23 | 1,301.9K |
| 14:03 | 7,545.03 | 7,545.26 | 7,544.80 | 7,545.26 | 7,142.2K |
| 14:04 | 7,544.86 | 7,545.12 | 7,544.57 | 7,545.00 | 3,750.6K |
| 14:05 | 7,544.64 | 7,546.89 | 7,544.64 | 7,546.17 | 4,571.7K |
| 14:06 | 7,545.25 | 7,545.25 | 7,542.41 | 7,544.12 | 8,531.3K |
| 14:07 | 7,543.33 | 7,543.54 | 7,542.80 | 7,542.80 | 4,610.5K |
| 14:08 | 7,544.54 | 7,545.45 | 7,544.27 | 7,544.59 | 5,006.1K |
| 14:09 | 7,543.69 | 7,544.54 | 7,543.54 | 7,544.54 | 1,531.1K |
| 14:10 | 7,546.74 | 7,547.06 | 7,546.72 | 7,546.72 | 11,595.1K |
| 14:11 | 7,546.25 | 7,546.25 | 7,545.06 | 7,545.87 | 7,021.4K |
| 14:12 | 7,545.79 | 7,545.79 | 7,545.52 | 7,545.71 | 1,992.2K |
| 14:13 | 7,544.60 | 7,544.60 | 7,543.13 | 7,543.13 | 9,144.7K |
| 14:14 | 7,543.03 | 7,543.03 | 7,540.31 | 7,540.31 | 5,528.1K |
| 14:15 | 7,540.18 | 7,540.18 | 7,538.36 | 7,538.36 | 4,406.3K |
| 14:16 | 7,537.43 | 7,537.43 | 7,536.79 | 7,536.79 | 6,082.4K |
| 14:17 | 7,536.89 | 7,536.89 | 7,535.82 | 7,536.44 | 3,519.0K |
| 14:18 | 7,536.06 | 7,536.06 | 7,535.66 | 7,535.81 | 3,220.1K |
| 14:19 | 7,535.68 | 7,538.95 | 7,535.68 | 7,538.95 | 5,474.7K |
| 14:20 | 7,539.26 | 7,539.26 | 7,534.92 | 7,534.92 | 4,552.4K |
| 14:21 | 7,535.63 | 7,537.05 | 7,535.24 | 7,537.05 | 3,648.7K |
| 14:22 | 7,537.78 | 7,538.29 | 7,537.09 | 7,537.65 | 2,230.2K |
| 14:23 | 7,537.45 | 7,537.45 | 7,535.80 | 7,535.80 | 3,159.9K |
| 14:24 | 7,536.73 | 7,538.46 | 7,536.47 | 7,538.46 | 4,102.4K |
| 14:25 | 7,538.36 | 7,538.88 | 7,538.36 | 7,538.84 | 3,962.0K |
| 14:26 | 7,539.14 | 7,541.63 | 7,539.14 | 7,541.63 | 4,416.2K |
| 14:27 | 7,540.80 | 7,542.44 | 7,540.80 | 7,542.44 | 7,609.4K |
| 14:28 | 7,542.25 | 7,542.82 | 7,539.83 | 7,539.83 | 4,597.5K |
| 14:29 | 7,539.90 | 7,539.90 | 7,536.56 | 7,536.56 | 3,634.4K |
| 14:30 | 7,535.87 | 7,536.33 | 7,533.64 | 7,533.64 | 3,014.9K |
| 14:31 | 7,534.23 | 7,540.08 | 7,534.04 | 7,540.08 | 5,250.0K |
| 14:32 | 7,540.36 | 7,548.80 | 7,540.36 | 7,548.80 | 19,397.1K |
| 14:33 | 7,547.63 | 7,549.23 | 7,547.63 | 7,549.23 | 7,831.4K |
| 14:34 | 7,549.30 | 7,552.39 | 7,549.21 | 7,552.39 | 8,286.9K |
| 14:35 | 7,553.30 | 7,553.30 | 7,550.38 | 7,550.79 | 7,525.8K |
| 14:36 | 7,551.36 | 7,553.53 | 7,551.36 | 7,553.01 | 14,725.8K |
| 14:37 | 7,553.33 | 7,554.10 | 7,553.33 | 7,554.10 | 6,019.8K |
| 14:38 | 7,553.94 | 7,555.61 | 7,553.94 | 7,553.99 | 8,050.6K |
| 14:39 | 7,552.91 | 7,554.76 | 7,552.91 | 7,554.76 | 4,095.5K |
| 14:40 | 7,554.36 | 7,555.07 | 7,553.49 | 7,553.49 | 4,997.2K |
| 14:41 | 7,553.23 | 7,554.20 | 7,553.00 | 7,554.20 | 14,640.0K |
| 14:42 | 7,554.16 | 7,554.33 | 7,553.65 | 7,553.65 | 1,882.8K |
| 14:43 | 7,552.86 | 7,553.17 | 7,551.39 | 7,553.17 | 5,456.3K |
| 14:44 | 7,552.76 | 7,552.76 | 7,551.18 | 7,551.18 | 3,519.3K |
| 14:45 | 7,550.27 | 7,551.76 | 7,550.27 | 7,551.54 | 4,410.8K |
| 14:46 | 7,551.03 | 7,551.03 | 7,550.36 | 7,550.36 | 4,966.0K |
| 14:47 | 7,552.85 | 7,552.85 | 7,550.64 | 7,550.64 | 15,196.5K |
| 14:48 | 7,551.48 | 7,552.50 | 7,551.48 | 7,551.95 | 3,701.3K |
| 14:49 | 7,551.11 | 7,551.20 | 7,550.13 | 7,551.20 | 3,284.3K |
| 14:50 | 7,551.31 | 7,551.31 | 7,549.34 | 7,549.34 | 8,446.8K |
| 14:51 | 7,549.26 | 7,549.94 | 7,549.26 | 7,549.60 | 12,129.5K |
| 14:52 | 7,549.31 | 7,549.31 | 7,546.27 | 7,546.27 | 18,322.8K |
| 14:53 | 7,544.37 | 7,544.37 | 7,541.46 | 7,541.46 | 19,275.9K |
| 14:54 | 7,540.51 | 7,540.51 | 7,538.26 | 7,538.26 | 9,098.8K |
| 14:55 | 7,538.66 | 7,539.53 | 7,538.26 | 7,539.52 | 5,694.6K |
| 14:56 | 7,540.56 | 7,540.56 | 7,538.21 | 7,538.21 | 8,774.9K |
| 14:57 | 7,536.91 | 7,536.91 | 7,534.77 | 7,534.77 | 10,351.7K |
| 14:58 | 7,534.36 | 7,535.19 | 7,533.64 | 7,533.64 | 7,535.2K |
| 14:59 | 7,534.22 | 7,534.34 | 7,533.73 | 7,533.73 | 4,407.5K |
| 15:00 | 7,533.69 | 7,533.69 | 7,533.00 | 7,533.00 | 5,844.7K |
| 15:01 | 7,534.79 | 7,536.67 | 7,534.79 | 7,534.87 | 9,024.1K |
| 15:02 | 7,536.97 | 7,536.97 | 7,535.39 | 7,536.16 | 6,823.1K |
| 15:03 | 7,535.64 | 7,535.92 | 7,535.53 | 7,535.75 | 1,858.7K |
| 15:04 | 7,535.97 | 7,535.97 | 7,534.40 | 7,535.81 | 8,236.5K |
| 15:05 | 7,536.12 | 7,536.12 | 7,532.26 | 7,532.26 | 13,493.2K |
| 15:06 | 7,533.92 | 7,535.06 | 7,532.90 | 7,532.90 | 6,669.3K |
| 15:07 | 7,533.39 | 7,533.39 | 7,528.07 | 7,528.07 | 7,195.6K |
| 15:08 | 7,524.16 | 7,526.62 | 7,524.16 | 7,526.49 | 37,463.1K |
| 15:09 | 7,526.38 | 7,527.44 | 7,526.38 | 7,526.61 | 7,273.8K |
| 15:10 | 7,527.41 | 7,530.10 | 7,527.41 | 7,530.10 | 5,781.1K |
| 15:11 | 7,531.01 | 7,531.84 | 7,530.90 | 7,530.90 | 10,173.7K |
| 15:12 | 7,531.83 | 7,531.83 | 7,528.73 | 7,528.73 | 15,426.7K |
| 15:13 | 7,529.00 | 7,529.00 | 7,527.19 | 7,527.19 | 2,998.0K |
| 15:14 | 7,525.71 | 7,526.10 | 7,523.94 | 7,523.94 | 13,569.6K |
| 15:15 | 7,524.89 | 7,524.89 | 7,523.58 | 7,524.86 | 3,910.6K |
| 15:16 | 7,525.43 | 7,527.40 | 7,525.43 | 7,527.40 | 6,652.0K |
| 15:17 | 7,528.04 | 7,530.07 | 7,527.89 | 7,530.07 | 9,836.8K |
| 15:18 | 7,530.76 | 7,530.76 | 7,529.94 | 7,529.94 | 10,685.2K |
| 15:19 | 7,529.79 | 7,530.22 | 7,529.72 | 7,530.22 | 2,719.1K |
| 15:20 | 7,531.21 | 7,531.53 | 7,530.24 | 7,531.53 | 5,887.1K |
| 15:21 | 7,533.53 | 7,534.99 | 7,533.53 | 7,534.99 | 3,425.6K |
| 15:22 | 7,535.57 | 7,538.58 | 7,535.57 | 7,538.30 | 8,429.2K |
| 15:23 | 7,537.42 | 7,537.49 | 7,536.64 | 7,537.09 | 4,134.7K |
| 15:24 | 7,535.80 | 7,538.24 | 7,535.49 | 7,538.24 | 33,706.0K |
| 15:25 | 7,537.51 | 7,537.51 | 7,534.36 | 7,534.36 | 4,914.2K |
| 15:26 | 7,533.70 | 7,534.55 | 7,533.70 | 7,534.55 | 4,089.0K |
| 15:27 | 7,534.97 | 7,536.40 | 7,534.66 | 7,534.66 | 1,823.8K |
| 15:28 | 7,534.39 | 7,534.39 | 7,532.71 | 7,532.71 | 5,054.7K |
| 15:29 | 7,532.43 | 7,534.37 | 7,532.43 | 7,534.37 | 7,297.1K |
| 15:30 | 7,534.06 | 7,537.55 | 7,534.06 | 7,537.36 | 6,871.5K |
| 15:31 | 7,537.82 | 7,537.82 | 7,536.20 | 7,536.20 | 2,108.5K |
| 15:32 | 7,538.11 | 7,542.47 | 7,538.11 | 7,542.47 | 17,903.7K |
| 15:33 | 7,540.01 | 7,540.84 | 7,539.66 | 7,539.66 | 4,925.6K |
| 15:34 | 7,539.86 | 7,539.86 | 7,535.83 | 7,536.12 | 44,941.7K |
| 15:35 | 7,535.51 | 7,537.80 | 7,535.51 | 7,537.80 | 12,425.7K |
| 15:36 | 7,537.86 | 7,539.79 | 7,537.86 | 7,539.45 | 2,821.3K |
| 15:37 | 7,539.84 | 7,539.84 | 7,537.76 | 7,537.76 | 2,815.3K |
| 15:38 | 7,537.75 | 7,537.75 | 7,536.14 | 7,536.17 | 3,393.4K |
| 15:39 | 7,536.76 | 7,537.72 | 7,536.76 | 7,537.02 | 4,906.2K |
| 15:40 | 7,536.74 | 7,537.26 | 7,536.74 | 7,536.92 | 2,130.4K |
| 15:41 | 7,537.27 | 7,538.16 | 7,536.86 | 7,537.82 | 4,882.3K |
| 15:42 | 7,538.05 | 7,538.05 | 7,535.64 | 7,536.03 | 12,677.1K |
| 15:43 | 7,535.63 | 7,535.63 | 7,534.20 | 7,534.83 | 2,853.2K |
| 15:44 | 7,534.56 | 7,534.98 | 7,533.84 | 7,534.91 | 1,383.4K |
| 15:45 | 7,534.72 | 7,534.72 | 7,532.47 | 7,533.93 | 3,593.9K |
| 15:46 | 7,533.34 | 7,533.92 | 7,533.05 | 7,533.92 | 1,887.9K |
| 15:47 | 7,534.31 | 7,535.00 | 7,534.31 | 7,535.00 | 2,737.0K |
| 15:48 | 7,535.48 | 7,537.70 | 7,535.48 | 7,537.51 | 4,895.1K |
| 15:49 | 7,536.92 | 7,536.92 | 7,531.73 | 7,531.73 | 2,996.9K |
| 15:50 | 7,530.52 | 7,530.52 | 7,528.60 | 7,530.32 | 10,650.6K |
| 15:51 | 7,530.69 | 7,530.69 | 7,529.34 | 7,529.34 | 9,947.4K |
| 15:52 | 7,529.53 | 7,529.53 | 7,524.70 | 7,524.70 | 10,118.3K |
| 15:53 | 7,524.33 | 7,524.33 | 7,523.35 | 7,523.49 | 8,772.7K |
| 15:54 | 7,523.54 | 7,524.13 | 7,521.48 | 7,521.48 | 22,250.6K |
| 15:55 | 7,520.18 | 7,520.77 | 7,518.72 | 7,518.72 | 33,656.0K |
| 15:56 | 7,518.93 | 7,518.93 | 7,516.31 | 7,516.31 | 12,018.7K |
| 15:57 | 7,516.70 | 7,516.70 | 7,514.71 | 7,514.71 | 9,903.3K |
| 15:58 | 7,513.09 | 7,513.26 | 7,512.77 | 7,513.26 | 13,233.3K |
| 15:59 | 7,511.64 | 7,511.64 | 7,510.28 | 7,510.28 | 7,653.2K |
| 16:00 | 7,508.85 | 7,512.73 | 7,508.85 | 7,512.73 | 21,302.7K |
| 16:01 | 7,513.50 | 7,514.18 | 7,513.50 | 7,514.18 | 12,713.0K |
| 16:02 | 7,514.21 | 7,516.62 | 7,514.21 | 7,516.62 | 5,705.9K |
| 16:03 | 7,516.31 | 7,517.66 | 7,516.13 | 7,516.59 | 6,731.1K |
| 16:04 | 7,516.73 | 7,518.77 | 7,516.73 | 7,517.80 | 6,702.1K |
| 16:05 | 7,517.68 | 7,518.59 | 7,517.68 | 7,518.18 | 6,008.7K |
| 16:06 | 7,517.51 | 7,518.13 | 7,516.35 | 7,518.13 | 9,553.2K |
| 16:07 | 7,519.23 | 7,519.23 | 7,516.77 | 7,516.77 | 5,860.8K |
| 16:08 | 7,516.38 | 7,518.39 | 7,516.31 | 7,518.39 | 3,072.8K |
| 16:09 | 7,518.97 | 7,520.38 | 7,518.97 | 7,520.38 | 2,492.8K |
| 16:10 | 7,520.09 | 7,520.09 | 7,519.11 | 7,519.11 | 3,079.0K |
| 16:11 | 7,520.77 | 7,522.10 | 7,520.30 | 7,522.10 | 7,608.5K |
| 16:12 | 7,519.65 | 7,519.65 | 7,518.71 | 7,518.74 | 6,134.0K |
| 16:13 | 7,518.33 | 7,519.30 | 7,518.33 | 7,519.30 | 3,588.8K |
| 16:14 | 7,518.96 | 7,518.98 | 7,518.22 | 7,518.98 | 3,244.0K |
| 16:15 | 7,518.30 | 7,518.30 | 7,517.82 | 7,518.21 | 4,337.8K |
| 16:16 | 7,518.86 | 7,522.27 | 7,518.86 | 7,522.27 | 13,201.9K |
| 16:17 | 7,522.07 | 7,526.24 | 7,522.07 | 7,526.24 | 5,760.2K |
| 16:18 | 7,526.09 | 7,526.09 | 7,524.71 | 7,524.71 | 2,650.4K |
| 16:19 | 7,524.24 | 7,524.93 | 7,523.39 | 7,524.12 | 3,620.8K |
| 16:20 | 7,524.24 | 7,524.39 | 7,523.26 | 7,523.26 | 5,519.9K |
| 16:21 | 7,524.07 | 7,524.07 | 7,522.91 | 7,522.91 | 1,858.8K |
| 16:22 | 7,522.80 | 7,523.44 | 7,522.34 | 7,523.44 | 1,800.0K |
| 16:23 | 7,523.81 | 7,523.81 | 7,522.49 | 7,522.69 | 3,749.3K |
| 16:24 | 7,522.10 | 7,522.10 | 7,521.74 | 7,522.06 | 8,557.4K |
| 16:25 | 7,519.87 | 7,521.10 | 7,519.22 | 7,519.73 | 4,191.7K |
| 16:26 | 7,519.16 | 7,520.15 | 7,518.11 | 7,520.15 | 4,562.5K |
| 16:27 | 7,519.94 | 7,520.00 | 7,519.33 | 7,520.00 | 4,443.1K |
| 16:28 | 7,520.78 | 7,521.30 | 7,520.47 | 7,520.47 | 2,306.5K |
| 16:29 | 7,520.80 | 7,521.67 | 7,520.49 | 7,520.49 | 2,941.5K |
| 16:30 | 7,520.36 | 7,520.49 | 7,520.15 | 7,520.15 | 2,433.0K |
| 16:31 | 7,517.89 | 7,518.12 | 7,517.66 | 7,517.66 | 7,688.7K |
| 16:32 | 7,518.55 | 7,523.20 | 7,518.55 | 7,523.20 | 6,143.0K |
| 16:33 | 7,525.84 | 7,527.39 | 7,525.84 | 7,526.43 | 7,019.8K |
| 16:34 | 7,525.66 | 7,525.73 | 7,525.29 | 7,525.73 | 4,040.4K |
| 16:35 | 7,524.13 | 7,525.47 | 7,524.13 | 7,525.47 | 1,599.6K |
| 16:36 | 7,524.66 | 7,526.02 | 7,524.01 | 7,525.30 | 7,932.8K |
| 16:37 | 7,524.63 | 7,525.87 | 7,524.63 | 7,525.21 | 1,801.7K |
| 16:38 | 7,525.42 | 7,525.93 | 7,525.03 | 7,525.03 | 2,369.1K |
| 16:39 | 7,525.32 | 7,525.51 | 7,524.67 | 7,525.51 | 3,229.9K |
| 16:40 | 7,524.65 | 7,526.36 | 7,524.65 | 7,524.94 | 4,902.5K |
| 16:41 | 7,525.16 | 7,525.45 | 7,524.65 | 7,524.65 | 1,790.6K |
| 16:42 | 7,525.40 | 7,526.80 | 7,525.40 | 7,526.80 | 4,377.1K |
| 16:43 | 7,525.91 | 7,526.01 | 7,525.82 | 7,526.01 | 982.7K |
| 16:44 | 7,525.73 | 7,525.73 | 7,524.90 | 7,525.52 | 4,658.2K |
| 16:45 | 7,525.68 | 7,526.06 | 7,525.68 | 7,526.06 | 1,119.9K |
| 16:46 | 7,525.64 | 7,527.50 | 7,525.64 | 7,527.50 | 4,259.3K |
| 16:47 | 7,527.92 | 7,527.92 | 7,526.98 | 7,527.23 | 4,907.7K |
| 16:48 | 7,526.51 | 7,527.91 | 7,526.51 | 7,527.91 | 8,160.3K |
| 16:49 | 7,528.69 | 7,528.99 | 7,528.27 | 7,528.77 | 4,542.8K |
| 16:50 | 7,528.70 | 7,530.51 | 7,528.70 | 7,530.51 | 3,609.6K |
| 16:51 | 7,530.36 | 7,532.02 | 7,530.36 | 7,532.02 | 5,472.6K |
| 16:52 | 7,532.35 | 7,533.00 | 7,532.09 | 7,533.00 | 11,820.4K |
| 16:53 | 7,532.56 | 7,534.58 | 7,532.19 | 7,534.43 | 10,478.4K |
| 16:54 | 7,535.94 | 7,535.94 | 7,533.73 | 7,533.73 | 20,874.1K |
| 16:55 | 7,534.02 | 7,534.05 | 7,530.67 | 7,531.84 | 6,069.7K |
| 16:56 | 7,531.70 | 7,533.85 | 7,531.70 | 7,531.86 | 4,351.1K |
| 16:57 | 7,532.65 | 7,533.01 | 7,532.17 | 7,533.01 | 4,329.8K |
| 16:58 | 7,532.88 | 7,533.42 | 7,532.88 | 7,533.32 | 3,855.6K |
| 16:59 | 7,534.76 | 7,534.92 | 7,534.13 | 7,534.92 | 6,680.4K |
| 17:00 | 7,534.65 | 7,537.92 | 7,534.65 | 7,537.92 | 4,044.4K |
| 17:01 | 7,538.74 | 7,539.30 | 7,538.08 | 7,538.61 | 5,754.6K |
| 17:02 | 7,537.94 | 7,540.03 | 7,537.94 | 7,540.03 | 5,806.7K |
| 17:03 | 7,539.28 | 7,539.29 | 7,538.05 | 7,538.81 | 3,528.9K |
| 17:04 | 7,538.65 | 7,539.32 | 7,537.52 | 7,537.52 | 2,870.2K |
| 17:05 | 7,537.01 | 7,538.61 | 7,537.01 | 7,538.61 | 3,159.0K |
| 17:06 | 7,539.91 | 7,540.84 | 7,539.91 | 7,540.84 | 4,196.0K |
| 17:07 | 7,540.61 | 7,540.61 | 7,539.67 | 7,539.67 | 3,787.7K |
| 17:08 | 7,539.83 | 7,539.83 | 7,538.78 | 7,538.86 | 4,185.0K |
| 17:09 | 7,538.25 | 7,538.25 | 7,536.31 | 7,536.81 | 2,190.2K |
| 17:10 | 7,537.43 | 7,539.00 | 7,537.43 | 7,539.00 | 2,109.0K |
| 17:11 | 7,540.14 | 7,540.14 | 7,539.21 | 7,539.21 | 5,125.7K |
| 17:12 | 7,539.09 | 7,539.77 | 7,539.09 | 7,539.77 | 2,105.4K |
| 17:13 | 7,541.44 | 7,542.80 | 7,541.44 | 7,542.80 | 6,864.4K |
| 17:14 | 7,541.13 | 7,541.13 | 7,540.01 | 7,540.28 | 3,379.9K |
| 17:15 | 7,540.77 | 7,540.89 | 7,540.66 | 7,540.66 | 2,860.8K |
| 17:16 | 7,540.97 | 7,540.97 | 7,539.90 | 7,539.90 | 5,783.1K |
| 17:17 | 7,539.57 | 7,540.40 | 7,538.72 | 7,538.72 | 3,767.3K |
| 17:18 | 7,539.22 | 7,539.44 | 7,537.21 | 7,537.21 | 5,564.8K |
| 17:19 | 7,537.44 | 7,537.46 | 7,537.05 | 7,537.05 | 1,275.9K |
| 17:20 | 7,536.56 | 7,537.78 | 7,536.56 | 7,536.85 | 2,404.5K |
| 17:21 | 7,537.27 | 7,538.26 | 7,537.27 | 7,537.27 | 3,909.6K |
| 17:22 | 7,538.14 | 7,538.14 | 7,537.46 | 7,537.61 | 1,007.0K |
| 17:23 | 7,537.96 | 7,538.62 | 7,537.94 | 7,538.62 | 8,979.2K |
| 17:24 | 7,538.37 | 7,541.65 | 7,537.98 | 7,541.65 | 4,316.0K |
| 17:25 | 7,540.45 | 7,540.45 | 7,538.92 | 7,539.49 | 7,195.2K |
| 17:26 | 7,539.34 | 7,539.34 | 7,536.99 | 7,536.99 | 2,368.0K |
| 17:27 | 7,537.87 | 7,538.61 | 7,537.32 | 7,537.45 | 4,259.7K |
| 17:28 | 7,537.08 | 7,537.08 | 7,536.32 | 7,536.32 | 1,607.7K |
| 17:29 | 7,536.72 | 7,536.72 | 7,536.15 | 7,536.47 | 1,755.7K |
| 17:30 | 7,535.38 | 7,537.37 | 7,535.38 | 7,537.37 | 1,929.8K |
| 17:31 | 7,535.80 | 7,536.65 | 7,535.21 | 7,536.65 | 4,326.5K |
| 17:32 | 7,537.18 | 7,538.15 | 7,537.18 | 7,538.08 | 2,361.2K |
| 17:33 | 7,538.94 | 7,539.61 | 7,538.82 | 7,539.61 | 2,001.2K |
| 17:34 | 7,538.97 | 7,539.16 | 7,538.77 | 7,538.84 | 4,638.0K |
| 17:35 | 7,539.40 | 7,539.40 | 7,538.55 | 7,538.70 | 1,833.0K |
| 17:36 | 7,538.64 | 7,538.85 | 7,538.47 | 7,538.85 | 1,112.4K |
| 17:37 | 7,538.51 | 7,538.51 | 7,537.32 | 7,537.51 | 2,697.4K |
| 17:38 | 7,537.47 | 7,537.47 | 7,536.99 | 7,537.27 | 2,507.0K |
| 17:39 | 7,538.24 | 7,538.28 | 7,537.92 | 7,537.95 | 5,412.8K |
| 17:40 | 7,538.39 | 7,539.14 | 7,537.80 | 7,537.80 | 1,760.1K |
| 17:41 | 7,538.07 | 7,538.26 | 7,538.05 | 7,538.05 | 2,621.4K |
| 17:42 | 7,538.24 | 7,538.64 | 7,538.24 | 7,538.64 | 1,720.4K |
| 17:43 | 7,538.34 | 7,539.70 | 7,538.08 | 7,539.70 | 3,288.8K |
| 17:44 | 7,539.36 | 7,541.05 | 7,539.36 | 7,540.33 | 7,538.4K |
| 17:45 | 7,541.04 | 7,541.04 | 7,539.09 | 7,539.09 | 4,582.4K |
| 17:46 | 7,539.40 | 7,539.43 | 7,538.94 | 7,539.33 | 3,234.6K |
| 17:47 | 7,539.65 | 7,540.13 | 7,539.65 | 7,539.84 | 1,715.5K |
| 17:48 | 7,539.76 | 7,540.17 | 7,539.26 | 7,539.26 | 5,995.3K |
| 17:49 | 7,539.36 | 7,539.66 | 7,539.13 | 7,539.66 | 1,843.5K |
| 17:50 | 7,539.22 | 7,539.22 | 7,538.88 | 7,538.95 | 1,763.7K |
| 17:51 | 7,538.26 | 7,538.26 | 7,537.71 | 7,537.89 | 2,010.7K |
| 17:52 | 7,537.02 | 7,537.02 | 7,535.42 | 7,535.51 | 2,252.5K |
| 17:53 | 7,535.89 | 7,535.89 | 7,535.27 | 7,535.27 | 3,073.7K |
| 17:54 | 7,535.00 | 7,535.66 | 7,535.00 | 7,535.05 | 1,556.2K |
| 17:55 | 7,535.57 | 7,535.57 | 7,534.69 | 7,534.69 | 3,150.5K |
| 17:56 | 7,534.41 | 7,535.66 | 7,534.12 | 7,535.66 | 2,127.5K |
| 17:57 | 7,535.15 | 7,535.32 | 7,534.34 | 7,534.34 | 3,115.3K |
| 17:58 | 7,534.06 | 7,534.06 | 7,533.50 | 7,533.97 | 2,714.0K |
| 17:59 | 7,534.86 | 7,535.34 | 7,534.43 | 7,534.43 | 1,094.4K |
| 18:00 | 7,534.55 | 7,535.85 | 7,534.55 | 7,535.60 | 1,085.0K |
| 18:01 | 7,535.90 | 7,538.15 | 7,535.90 | 7,538.15 | 4,363.5K |
| 18:02 | 7,538.19 | 7,538.74 | 7,537.98 | 7,538.68 | 1,675.9K |
| 18:03 | 7,539.79 | 7,542.63 | 7,539.79 | 7,542.63 | 6,604.4K |
| 18:04 | 7,542.16 | 7,542.59 | 7,542.16 | 7,542.59 | 2,950.0K |
| 18:05 | 7,542.71 | 7,542.71 | 7,541.79 | 7,541.79 | 2,660.3K |
| 18:06 | 7,542.69 | 7,542.84 | 7,542.69 | 7,542.71 | 1,722.8K |
| 18:07 | 7,542.66 | 7,545.80 | 7,542.42 | 7,545.70 | 3,808.6K |
| 18:08 | 7,546.38 | 7,547.06 | 7,546.16 | 7,547.06 | 2,311.8K |
| 18:09 | 7,545.67 | 7,546.74 | 7,544.68 | 7,546.74 | 6,152.0K |
| 18:10 | 7,545.98 | 7,545.98 | 7,543.15 | 7,544.00 | 36,893.2K |
| 18:11 | 7,543.72 | 7,544.46 | 7,543.72 | 7,544.46 | 1,779.3K |
| 18:12 | 7,544.28 | 7,544.76 | 7,542.09 | 7,542.09 | 2,768.0K |
| 18:13 | 7,543.05 | 7,543.37 | 7,541.96 | 7,542.09 | 1,849.3K |
| 18:14 | 7,541.45 | 7,542.94 | 7,541.45 | 7,542.94 | 2,331.9K |
| 18:15 | 7,542.72 | 7,542.72 | 7,541.49 | 7,541.49 | 3,267.9K |
| 18:16 | 7,541.89 | 7,541.89 | 7,540.82 | 7,541.09 | 1,839.1K |
| 18:17 | 7,542.43 | 7,542.43 | 7,541.49 | 7,541.52 | 1,490.7K |
| 18:18 | 7,540.36 | 7,540.79 | 7,540.36 | 7,540.72 | 1,866.9K |
| 18:19 | 7,540.62 | 7,540.62 | 7,539.21 | 7,539.21 | 6,917.5K |
| 18:20 | 7,539.03 | 7,541.87 | 7,538.01 | 7,541.87 | 9,984.6K |
| 18:21 | 7,543.60 | 7,543.60 | 7,538.87 | 7,538.87 | 5,453.3K |
| 18:22 | 7,538.97 | 7,541.84 | 7,538.97 | 7,541.84 | 5,280.7K |
| 18:23 | 7,539.71 | 7,542.06 | 7,539.71 | 7,542.06 | 2,926.4K |
| 18:24 | 7,542.65 | 7,542.65 | 7,541.28 | 7,542.05 | 3,993.9K |
| 18:25 | 7,541.94 | 7,542.03 | 7,539.68 | 7,539.68 | 1,074.5K |
| 18:26 | 7,539.83 | 7,541.55 | 7,539.63 | 7,541.47 | 2,585.3K |
| 18:27 | 7,541.57 | 7,541.57 | 7,540.98 | 7,541.13 | 1,474.3K |
| 18:28 | 7,542.65 | 7,543.60 | 7,542.57 | 7,543.35 | 3,313.1K |
| 18:29 | 7,542.93 | 7,543.40 | 7,542.15 | 7,543.40 | 1,691.4K |
| 18:30 | 7,543.50 | 7,543.50 | 7,543.00 | 7,543.20 | 4,214.8K |
| 18:31 | 7,542.87 | 7,544.28 | 7,542.73 | 7,544.28 | 4,473.6K |
| 18:32 | 7,543.27 | 7,544.38 | 7,543.27 | 7,544.38 | 746.5K |
| 18:33 | 7,545.43 | 7,545.43 | 7,544.22 | 7,545.10 | 2,369.8K |
| 18:34 | 7,545.35 | 7,546.38 | 7,545.35 | 7,545.95 | 4,075.1K |
| 18:35 | 7,545.47 | 7,545.90 | 7,544.89 | 7,545.90 | 10,233.8K |
| 18:36 | 7,546.00 | 7,547.63 | 7,546.00 | 7,547.23 | 1,672.2K |
| 18:37 | 7,547.17 | 7,548.56 | 7,547.17 | 7,548.32 | 1,368.3K |
| 18:38 | 7,547.52 | 7,547.80 | 7,546.26 | 7,546.70 | 2,469.8K |
| 18:39 | 7,547.00 | 7,547.60 | 7,546.59 | 7,546.59 | 5,322.9K |
| 18:40 | 7,546.48 | 7,546.48 | 7,546.48 | 7,546.48 | 1,115.9K |
| 18:51 | 7,542.31 | 7,542.31 | 7,542.31 | 7,542.31 | 2,497.6K |