7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,532.05 | 7,535.11 | 7,531.95 | 7,535.11 | 1,255.8K |
| 09:51 | 7,537.50 | 7,537.50 | 7,535.72 | 7,537.18 | 7,118.4K |
| 09:52 | 7,538.03 | 7,538.03 | 7,537.08 | 7,537.79 | 1,622.6K |
| 09:53 | 7,538.40 | 7,538.40 | 7,534.96 | 7,534.96 | 3,320.8K |
| 09:54 | 7,535.33 | 7,536.07 | 7,534.86 | 7,536.07 | 1,267.3K |
| 09:55 | 7,536.78 | 7,538.10 | 7,536.78 | 7,538.10 | 1,635.6K |
| 09:56 | 7,537.63 | 7,537.66 | 7,536.86 | 7,537.66 | 1,276.5K |
| 09:57 | 7,537.72 | 7,538.70 | 7,537.72 | 7,537.73 | 2,044.8K |
| 09:58 | 7,538.27 | 7,538.27 | 7,537.44 | 7,537.44 | 1,062.3K |
| 09:59 | 7,536.48 | 7,536.64 | 7,536.20 | 7,536.30 | 1,816.9K |
| 10:00 | 7,534.81 | 7,536.39 | 7,534.81 | 7,536.39 | 2,245.4K |
| 10:01 | 7,536.82 | 7,537.86 | 7,536.45 | 7,536.45 | 8,508.4K |
| 10:02 | 7,534.35 | 7,535.83 | 7,534.09 | 7,535.83 | 4,664.2K |
| 10:03 | 7,535.82 | 7,535.82 | 7,534.63 | 7,535.68 | 2,080.8K |
| 10:04 | 7,538.37 | 7,541.90 | 7,538.37 | 7,541.90 | 12,070.6K |
| 10:05 | 7,543.66 | 7,547.07 | 7,543.66 | 7,547.07 | 15,056.3K |
| 10:06 | 7,545.19 | 7,548.50 | 7,545.19 | 7,548.50 | 12,626.2K |
| 10:07 | 7,548.65 | 7,548.65 | 7,547.47 | 7,547.62 | 6,686.0K |
| 10:08 | 7,547.96 | 7,547.97 | 7,547.29 | 7,547.29 | 7,471.8K |
| 10:09 | 7,548.44 | 7,549.86 | 7,548.44 | 7,549.86 | 9,135.3K |
| 10:10 | 7,550.81 | 7,555.61 | 7,550.55 | 7,555.54 | 11,367.4K |
| 10:11 | 7,554.91 | 7,554.91 | 7,551.93 | 7,553.20 | 21,527.8K |
| 10:12 | 7,554.11 | 7,554.11 | 7,553.45 | 7,553.95 | 10,498.9K |
| 10:13 | 7,554.56 | 7,554.56 | 7,552.65 | 7,553.18 | 4,296.9K |
| 10:14 | 7,552.62 | 7,552.62 | 7,551.70 | 7,551.70 | 6,807.5K |
| 10:15 | 7,552.36 | 7,553.77 | 7,551.95 | 7,553.77 | 1,687.9K |
| 10:16 | 7,552.50 | 7,552.88 | 7,551.98 | 7,551.98 | 12,863.5K |
| 10:17 | 7,551.94 | 7,553.18 | 7,551.63 | 7,553.18 | 6,132.0K |
| 10:18 | 7,552.73 | 7,554.31 | 7,551.83 | 7,554.31 | 9,286.2K |
| 10:19 | 7,552.90 | 7,554.00 | 7,552.90 | 7,552.93 | 1,960.6K |
| 10:20 | 7,553.19 | 7,553.19 | 7,551.55 | 7,551.55 | 14,129.4K |
| 10:21 | 7,550.18 | 7,550.18 | 7,546.01 | 7,548.32 | 16,077.2K |
| 10:22 | 7,547.42 | 7,547.42 | 7,545.77 | 7,545.77 | 5,778.1K |
| 10:23 | 7,546.00 | 7,546.70 | 7,544.73 | 7,544.73 | 21,165.5K |
| 10:24 | 7,543.97 | 7,544.52 | 7,543.36 | 7,543.62 | 9,062.1K |
| 10:25 | 7,544.57 | 7,544.60 | 7,543.80 | 7,543.80 | 12,440.1K |
| 10:26 | 7,543.54 | 7,544.41 | 7,543.54 | 7,543.91 | 6,345.1K |
| 10:27 | 7,544.67 | 7,544.67 | 7,541.52 | 7,541.52 | 10,784.5K |
| 10:28 | 7,541.97 | 7,543.04 | 7,541.97 | 7,542.88 | 7,673.5K |
| 10:29 | 7,543.23 | 7,543.23 | 7,542.00 | 7,542.00 | 2,616.8K |
| 10:30 | 7,541.45 | 7,542.23 | 7,541.45 | 7,541.49 | 14,834.3K |
| 10:31 | 7,541.76 | 7,542.52 | 7,541.09 | 7,542.52 | 8,715.6K |
| 10:32 | 7,542.61 | 7,543.87 | 7,542.61 | 7,543.87 | 23,886.1K |
| 10:33 | 7,543.45 | 7,545.44 | 7,543.41 | 7,545.44 | 8,883.9K |
| 10:34 | 7,545.23 | 7,545.84 | 7,544.30 | 7,544.30 | 4,960.1K |
| 10:35 | 7,542.54 | 7,542.54 | 7,540.34 | 7,540.34 | 8,808.2K |
| 10:36 | 7,540.64 | 7,541.91 | 7,540.64 | 7,541.91 | 1,908.6K |
| 10:37 | 7,542.72 | 7,542.72 | 7,541.82 | 7,541.82 | 3,281.7K |
| 10:38 | 7,541.35 | 7,541.45 | 7,539.72 | 7,539.72 | 15,225.6K |
| 10:39 | 7,537.57 | 7,540.02 | 7,537.57 | 7,540.02 | 8,230.9K |
| 10:40 | 7,539.86 | 7,539.86 | 7,537.81 | 7,537.81 | 1,918.0K |
| 10:41 | 7,537.72 | 7,537.72 | 7,536.54 | 7,536.54 | 16,840.0K |
| 10:42 | 7,535.88 | 7,535.98 | 7,530.97 | 7,532.77 | 44,651.1K |
| 10:43 | 7,532.70 | 7,533.06 | 7,531.33 | 7,531.33 | 18,393.7K |
| 10:44 | 7,530.86 | 7,530.99 | 7,529.98 | 7,530.99 | 3,204.6K |
| 10:45 | 7,531.35 | 7,531.35 | 7,530.21 | 7,531.34 | 1,654.9K |
| 10:46 | 7,531.47 | 7,531.69 | 7,531.47 | 7,531.69 | 7,424.3K |
| 10:47 | 7,530.98 | 7,531.83 | 7,530.98 | 7,531.83 | 2,717.2K |
| 10:48 | 7,532.47 | 7,533.32 | 7,532.47 | 7,533.32 | 3,210.9K |
| 10:49 | 7,532.95 | 7,533.92 | 7,532.95 | 7,533.92 | 7,805.1K |
| 10:50 | 7,532.03 | 7,532.03 | 7,531.04 | 7,531.04 | 4,165.8K |
| 10:51 | 7,530.70 | 7,530.70 | 7,526.66 | 7,526.66 | 20,518.7K |
| 10:52 | 7,524.26 | 7,525.02 | 7,522.77 | 7,522.77 | 24,316.5K |
| 10:53 | 7,524.32 | 7,525.64 | 7,524.32 | 7,524.97 | 3,557.5K |
| 10:54 | 7,525.29 | 7,527.00 | 7,525.29 | 7,527.00 | 5,538.5K |
| 10:55 | 7,526.77 | 7,526.77 | 7,523.88 | 7,523.88 | 3,029.8K |
| 10:56 | 7,525.08 | 7,525.08 | 7,524.49 | 7,524.49 | 2,436.4K |
| 10:57 | 7,526.34 | 7,526.34 | 7,525.07 | 7,525.15 | 11,246.3K |
| 10:58 | 7,523.87 | 7,523.87 | 7,520.83 | 7,520.83 | 7,419.4K |
| 10:59 | 7,520.15 | 7,521.85 | 7,519.69 | 7,520.29 | 11,709.1K |
| 11:00 | 7,519.71 | 7,519.71 | 7,517.28 | 7,517.47 | 8,200.3K |
| 11:01 | 7,518.10 | 7,518.32 | 7,517.52 | 7,517.52 | 7,104.7K |
| 11:02 | 7,518.16 | 7,519.91 | 7,518.16 | 7,518.31 | 8,368.5K |
| 11:03 | 7,518.17 | 7,518.42 | 7,517.52 | 7,517.52 | 3,535.5K |
| 11:04 | 7,517.60 | 7,517.60 | 7,516.78 | 7,517.11 | 3,546.1K |
| 11:05 | 7,517.01 | 7,517.01 | 7,512.00 | 7,512.00 | 31,971.5K |
| 11:06 | 7,512.32 | 7,512.32 | 7,510.91 | 7,510.95 | 13,544.1K |
| 11:07 | 7,509.22 | 7,509.22 | 7,507.39 | 7,507.56 | 26,525.2K |
| 11:08 | 7,507.85 | 7,507.85 | 7,506.61 | 7,506.61 | 11,359.0K |
| 11:09 | 7,505.70 | 7,505.70 | 7,503.39 | 7,505.15 | 17,222.6K |
| 11:10 | 7,503.85 | 7,504.09 | 7,502.96 | 7,502.96 | 11,107.0K |
| 11:11 | 7,503.52 | 7,503.61 | 7,503.30 | 7,503.61 | 3,340.8K |
| 11:12 | 7,504.17 | 7,506.91 | 7,504.17 | 7,506.91 | 7,223.9K |
| 11:13 | 7,507.78 | 7,509.40 | 7,507.78 | 7,508.78 | 5,648.4K |
| 11:14 | 7,508.73 | 7,508.85 | 7,507.95 | 7,507.95 | 7,946.2K |
| 11:15 | 7,507.84 | 7,509.29 | 7,507.84 | 7,509.29 | 2,720.5K |
| 11:16 | 7,509.43 | 7,510.54 | 7,509.43 | 7,509.49 | 4,869.4K |
| 11:17 | 7,508.68 | 7,508.70 | 7,507.49 | 7,508.70 | 13,603.0K |
| 11:18 | 7,509.62 | 7,510.18 | 7,509.07 | 7,509.35 | 2,900.2K |
| 11:19 | 7,509.56 | 7,509.56 | 7,508.22 | 7,508.22 | 4,675.8K |
| 11:20 | 7,507.63 | 7,507.63 | 7,506.23 | 7,506.23 | 17,664.0K |
| 11:21 | 7,506.65 | 7,507.64 | 7,506.43 | 7,507.64 | 2,838.9K |
| 11:22 | 7,506.64 | 7,506.64 | 7,506.02 | 7,506.34 | 6,408.8K |
| 11:23 | 7,507.42 | 7,507.53 | 7,505.84 | 7,505.84 | 4,304.7K |
| 11:24 | 7,506.70 | 7,506.70 | 7,504.80 | 7,504.80 | 7,505.6K |
| 11:25 | 7,508.68 | 7,508.68 | 7,505.02 | 7,505.02 | 10,110.2K |
| 11:26 | 7,503.89 | 7,504.34 | 7,503.06 | 7,503.79 | 35,458.5K |
| 11:27 | 7,503.24 | 7,503.24 | 7,502.17 | 7,502.17 | 3,560.2K |
| 11:28 | 7,503.38 | 7,504.42 | 7,503.38 | 7,504.42 | 3,547.3K |
| 11:29 | 7,504.67 | 7,504.67 | 7,504.16 | 7,504.16 | 5,769.4K |
| 11:30 | 7,504.41 | 7,504.62 | 7,503.18 | 7,503.18 | 6,473.2K |
| 11:31 | 7,502.77 | 7,504.59 | 7,502.77 | 7,503.58 | 4,748.0K |
| 11:32 | 7,503.18 | 7,504.33 | 7,503.18 | 7,504.33 | 6,673.4K |
| 11:33 | 7,504.08 | 7,504.08 | 7,501.78 | 7,502.10 | 11,602.4K |
| 11:34 | 7,502.35 | 7,504.83 | 7,502.35 | 7,504.83 | 4,197.3K |
| 11:35 | 7,507.86 | 7,508.10 | 7,507.02 | 7,507.02 | 10,293.3K |
| 11:36 | 7,506.70 | 7,507.36 | 7,505.68 | 7,507.36 | 7,927.4K |
| 11:37 | 7,506.02 | 7,506.94 | 7,505.15 | 7,506.94 | 5,541.7K |
| 11:38 | 7,506.88 | 7,507.89 | 7,506.85 | 7,506.85 | 3,578.3K |
| 11:39 | 7,506.69 | 7,506.92 | 7,506.35 | 7,506.92 | 2,469.3K |
| 11:40 | 7,508.10 | 7,508.10 | 7,506.79 | 7,507.79 | 8,264.6K |
| 11:41 | 7,507.19 | 7,507.19 | 7,506.10 | 7,506.10 | 3,652.9K |
| 11:42 | 7,506.64 | 7,506.64 | 7,505.67 | 7,505.67 | 4,746.1K |
| 11:43 | 7,505.68 | 7,505.68 | 7,495.62 | 7,495.62 | 23,836.8K |
| 11:44 | 7,495.30 | 7,495.30 | 7,490.32 | 7,490.80 | 16,927.1K |
| 11:45 | 7,489.36 | 7,491.06 | 7,489.36 | 7,490.78 | 6,136.4K |
| 11:46 | 7,489.09 | 7,489.09 | 7,487.98 | 7,487.98 | 34,128.6K |
| 11:47 | 7,488.87 | 7,490.94 | 7,488.87 | 7,490.94 | 12,855.2K |
| 11:48 | 7,491.01 | 7,491.20 | 7,490.04 | 7,490.37 | 6,811.0K |
| 11:49 | 7,492.01 | 7,494.84 | 7,491.62 | 7,494.84 | 6,499.5K |
| 11:50 | 7,495.91 | 7,495.91 | 7,494.17 | 7,494.17 | 3,017.4K |
| 11:51 | 7,495.14 | 7,495.87 | 7,495.14 | 7,495.87 | 14,072.1K |
| 11:52 | 7,495.49 | 7,497.89 | 7,495.49 | 7,497.89 | 3,830.5K |
| 11:53 | 7,498.55 | 7,499.55 | 7,498.55 | 7,499.13 | 11,955.4K |
| 11:54 | 7,499.08 | 7,500.79 | 7,498.92 | 7,500.79 | 5,540.8K |
| 11:55 | 7,500.90 | 7,501.32 | 7,500.90 | 7,501.25 | 4,249.7K |
| 11:56 | 7,501.81 | 7,501.81 | 7,500.18 | 7,500.43 | 4,046.0K |
| 11:57 | 7,499.65 | 7,501.05 | 7,499.57 | 7,500.96 | 10,937.5K |
| 11:58 | 7,501.22 | 7,501.59 | 7,500.58 | 7,500.58 | 15,698.7K |
| 11:59 | 7,501.82 | 7,501.82 | 7,501.03 | 7,501.49 | 4,994.7K |
| 12:00 | 7,501.71 | 7,503.46 | 7,501.71 | 7,503.46 | 6,379.4K |
| 12:01 | 7,503.87 | 7,504.71 | 7,503.87 | 7,504.71 | 7,245.5K |
| 12:02 | 7,506.07 | 7,506.78 | 7,506.00 | 7,506.78 | 3,982.5K |
| 12:03 | 7,506.74 | 7,506.97 | 7,506.45 | 7,506.97 | 4,117.7K |
| 12:04 | 7,506.58 | 7,507.05 | 7,505.10 | 7,505.10 | 2,144.4K |
| 12:05 | 7,505.66 | 7,508.12 | 7,505.66 | 7,508.12 | 3,023.4K |
| 12:06 | 7,508.00 | 7,510.37 | 7,508.00 | 7,510.37 | 22,422.9K |
| 12:07 | 7,509.68 | 7,509.68 | 7,508.42 | 7,508.45 | 23,880.8K |
| 12:08 | 7,508.37 | 7,508.37 | 7,507.47 | 7,507.55 | 1,827.8K |
| 12:09 | 7,507.22 | 7,509.59 | 7,507.22 | 7,509.59 | 3,224.1K |
| 12:10 | 7,509.85 | 7,510.95 | 7,509.13 | 7,510.21 | 8,713.3K |
| 12:11 | 7,510.26 | 7,514.76 | 7,510.26 | 7,514.76 | 10,650.4K |
| 12:12 | 7,514.08 | 7,514.08 | 7,510.08 | 7,510.08 | 8,277.5K |
| 12:13 | 7,511.47 | 7,512.07 | 7,511.12 | 7,511.57 | 1,650.8K |
| 12:14 | 7,510.57 | 7,510.57 | 7,509.31 | 7,509.31 | 4,029.0K |
| 12:15 | 7,510.62 | 7,510.62 | 7,509.24 | 7,510.02 | 1,692.0K |
| 12:16 | 7,510.95 | 7,511.62 | 7,510.95 | 7,511.62 | 3,541.1K |
| 12:17 | 7,511.54 | 7,511.54 | 7,510.87 | 7,510.87 | 4,716.3K |
| 12:18 | 7,511.49 | 7,511.79 | 7,511.03 | 7,511.31 | 4,878.3K |
| 12:19 | 7,512.53 | 7,514.50 | 7,512.53 | 7,513.80 | 2,255.6K |
| 12:20 | 7,513.53 | 7,514.15 | 7,512.83 | 7,514.15 | 3,731.7K |
| 12:21 | 7,513.99 | 7,513.99 | 7,511.16 | 7,512.33 | 31,974.3K |
| 12:22 | 7,513.53 | 7,513.91 | 7,511.77 | 7,513.91 | 5,030.8K |
| 12:23 | 7,513.94 | 7,516.84 | 7,513.94 | 7,516.84 | 7,681.8K |
| 12:24 | 7,516.07 | 7,516.48 | 7,515.19 | 7,515.53 | 12,378.5K |
| 12:25 | 7,515.48 | 7,516.66 | 7,515.31 | 7,515.31 | 2,655.3K |
| 12:26 | 7,515.67 | 7,516.38 | 7,515.26 | 7,515.93 | 3,311.8K |
| 12:27 | 7,515.76 | 7,517.58 | 7,515.76 | 7,517.17 | 3,162.4K |
| 12:28 | 7,516.29 | 7,516.61 | 7,515.89 | 7,516.61 | 2,003.8K |
| 12:29 | 7,515.72 | 7,516.00 | 7,515.72 | 7,515.89 | 4,610.4K |
| 12:30 | 7,518.59 | 7,518.81 | 7,518.28 | 7,518.81 | 3,335.3K |
| 12:31 | 7,519.34 | 7,519.34 | 7,517.69 | 7,517.69 | 8,538.1K |
| 12:32 | 7,516.77 | 7,516.77 | 7,511.12 | 7,511.44 | 5,294.2K |
| 12:33 | 7,512.06 | 7,512.34 | 7,511.50 | 7,511.50 | 4,381.9K |
| 12:34 | 7,512.01 | 7,512.39 | 7,511.95 | 7,512.31 | 2,072.4K |
| 12:35 | 7,512.88 | 7,512.88 | 7,510.71 | 7,510.71 | 2,993.2K |
| 12:36 | 7,508.98 | 7,509.92 | 7,508.97 | 7,508.97 | 4,018.1K |
| 12:37 | 7,509.69 | 7,510.81 | 7,509.69 | 7,510.31 | 2,309.9K |
| 12:38 | 7,510.15 | 7,510.15 | 7,508.33 | 7,508.33 | 18,402.8K |
| 12:39 | 7,507.83 | 7,509.27 | 7,507.83 | 7,508.52 | 6,682.6K |
| 12:40 | 7,509.52 | 7,509.84 | 7,509.52 | 7,509.52 | 1,918.6K |
| 12:41 | 7,509.06 | 7,510.27 | 7,509.06 | 7,510.17 | 5,816.8K |
| 12:42 | 7,509.89 | 7,509.89 | 7,507.55 | 7,508.10 | 19,205.2K |
| 12:43 | 7,507.77 | 7,507.77 | 7,506.61 | 7,507.66 | 5,640.6K |
| 12:44 | 7,506.43 | 7,507.31 | 7,505.88 | 7,507.31 | 3,084.8K |
| 12:45 | 7,507.19 | 7,508.64 | 7,507.19 | 7,508.54 | 1,874.6K |
| 12:46 | 7,507.68 | 7,508.28 | 7,507.51 | 7,507.51 | 3,970.1K |
| 12:47 | 7,508.03 | 7,508.77 | 7,507.50 | 7,508.77 | 3,926.7K |
| 12:48 | 7,508.75 | 7,509.19 | 7,508.40 | 7,508.40 | 5,869.2K |
| 12:49 | 7,508.91 | 7,509.89 | 7,508.91 | 7,508.97 | 1,380.9K |
| 12:50 | 7,507.94 | 7,510.02 | 7,507.94 | 7,508.89 | 3,235.3K |
| 12:51 | 7,509.11 | 7,509.11 | 7,508.34 | 7,508.34 | 1,564.8K |
| 12:52 | 7,508.95 | 7,509.02 | 7,508.71 | 7,508.71 | 3,435.9K |
| 12:53 | 7,509.12 | 7,509.27 | 7,508.78 | 7,508.78 | 3,743.9K |
| 12:54 | 7,508.57 | 7,508.83 | 7,507.74 | 7,507.74 | 1,787.2K |
| 12:55 | 7,508.89 | 7,508.89 | 7,507.62 | 7,507.62 | 4,436.6K |
| 12:56 | 7,507.46 | 7,507.46 | 7,506.56 | 7,506.56 | 11,188.4K |
| 12:57 | 7,506.54 | 7,507.08 | 7,506.53 | 7,507.08 | 4,137.5K |
| 12:58 | 7,506.99 | 7,506.99 | 7,505.76 | 7,505.76 | 2,912.1K |
| 12:59 | 7,505.52 | 7,505.52 | 7,504.23 | 7,504.23 | 4,258.2K |
| 13:00 | 7,504.28 | 7,504.44 | 7,504.02 | 7,504.14 | 24,533.0K |
| 13:01 | 7,505.14 | 7,505.30 | 7,504.48 | 7,504.48 | 10,492.3K |
| 13:02 | 7,505.41 | 7,505.41 | 7,504.00 | 7,504.00 | 11,570.9K |
| 13:03 | 7,504.68 | 7,504.97 | 7,504.23 | 7,504.23 | 3,725.2K |
| 13:04 | 7,503.68 | 7,504.94 | 7,503.68 | 7,504.85 | 4,293.1K |
| 13:05 | 7,505.03 | 7,505.26 | 7,504.26 | 7,504.26 | 10,929.3K |
| 13:06 | 7,505.92 | 7,507.85 | 7,505.92 | 7,507.85 | 15,294.2K |
| 13:07 | 7,508.47 | 7,508.75 | 7,508.34 | 7,508.34 | 9,858.1K |
| 13:08 | 7,509.23 | 7,510.47 | 7,509.09 | 7,510.47 | 8,681.2K |
| 13:09 | 7,510.54 | 7,511.14 | 7,510.54 | 7,510.77 | 5,038.6K |
| 13:10 | 7,510.51 | 7,511.91 | 7,509.89 | 7,511.91 | 5,164.5K |
| 13:11 | 7,511.96 | 7,511.96 | 7,511.08 | 7,511.53 | 6,262.8K |
| 13:12 | 7,510.91 | 7,511.23 | 7,510.36 | 7,511.23 | 7,400.8K |
| 13:13 | 7,510.28 | 7,511.17 | 7,510.28 | 7,511.05 | 2,034.4K |
| 13:14 | 7,510.72 | 7,510.83 | 7,510.71 | 7,510.83 | 7,066.9K |
| 13:15 | 7,510.46 | 7,511.54 | 7,510.04 | 7,511.54 | 3,769.7K |
| 13:16 | 7,512.81 | 7,513.92 | 7,512.81 | 7,513.92 | 7,270.2K |
| 13:17 | 7,512.94 | 7,514.71 | 7,512.94 | 7,513.56 | 8,136.2K |
| 13:18 | 7,513.05 | 7,513.05 | 7,511.41 | 7,512.22 | 2,672.2K |
| 13:19 | 7,510.95 | 7,510.95 | 7,509.48 | 7,509.48 | 4,788.2K |
| 13:20 | 7,509.25 | 7,510.09 | 7,509.17 | 7,509.17 | 3,026.5K |
| 13:21 | 7,509.35 | 7,509.43 | 7,508.89 | 7,509.01 | 2,222.4K |
| 13:22 | 7,509.78 | 7,510.12 | 7,509.78 | 7,510.08 | 3,085.3K |
| 13:23 | 7,509.39 | 7,510.16 | 7,509.25 | 7,509.55 | 10,737.8K |
| 13:24 | 7,510.09 | 7,510.09 | 7,509.35 | 7,509.96 | 1,572.5K |
| 13:25 | 7,511.09 | 7,511.09 | 7,510.32 | 7,510.32 | 2,473.5K |
| 13:26 | 7,510.36 | 7,510.61 | 7,509.33 | 7,509.62 | 3,045.6K |
| 13:27 | 7,511.09 | 7,511.16 | 7,510.93 | 7,510.93 | 2,495.0K |
| 13:28 | 7,511.08 | 7,511.08 | 7,510.39 | 7,510.88 | 2,547.8K |
| 13:29 | 7,510.97 | 7,510.97 | 7,510.16 | 7,510.16 | 3,579.5K |
| 13:30 | 7,511.09 | 7,511.93 | 7,511.09 | 7,511.68 | 2,489.5K |
| 13:31 | 7,511.36 | 7,512.51 | 7,510.41 | 7,512.51 | 3,127.2K |
| 13:32 | 7,512.22 | 7,512.65 | 7,512.22 | 7,512.29 | 1,942.9K |
| 13:33 | 7,512.89 | 7,512.89 | 7,510.75 | 7,510.75 | 4,515.6K |
| 13:34 | 7,511.78 | 7,511.78 | 7,510.88 | 7,510.88 | 1,182.2K |
| 13:35 | 7,509.97 | 7,509.97 | 7,508.68 | 7,508.89 | 1,609.5K |
| 13:36 | 7,508.84 | 7,508.84 | 7,508.01 | 7,508.01 | 1,803.9K |
| 13:37 | 7,508.18 | 7,508.63 | 7,507.97 | 7,507.99 | 2,422.6K |
| 13:38 | 7,508.27 | 7,508.78 | 7,508.27 | 7,508.45 | 1,604.6K |
| 13:39 | 7,508.51 | 7,509.25 | 7,508.40 | 7,509.20 | 2,399.1K |
| 13:40 | 7,508.53 | 7,510.11 | 7,508.53 | 7,509.43 | 2,186.5K |
| 13:41 | 7,510.07 | 7,510.24 | 7,509.28 | 7,509.40 | 8,822.1K |
| 13:42 | 7,509.88 | 7,510.15 | 7,509.35 | 7,509.77 | 4,766.1K |
| 13:43 | 7,509.97 | 7,509.97 | 7,509.18 | 7,509.18 | 2,881.8K |
| 13:44 | 7,507.92 | 7,509.64 | 7,507.92 | 7,509.14 | 6,248.6K |
| 13:45 | 7,510.63 | 7,511.51 | 7,510.63 | 7,511.51 | 5,119.3K |
| 13:46 | 7,510.62 | 7,510.62 | 7,507.17 | 7,509.48 | 12,981.2K |
| 13:47 | 7,510.29 | 7,510.29 | 7,506.78 | 7,507.19 | 5,046.6K |
| 13:48 | 7,506.39 | 7,506.92 | 7,506.39 | 7,506.43 | 1,404.9K |
| 13:49 | 7,506.33 | 7,506.75 | 7,506.19 | 7,506.40 | 3,070.1K |
| 13:50 | 7,506.79 | 7,508.29 | 7,506.79 | 7,508.14 | 1,782.3K |
| 13:51 | 7,508.51 | 7,508.51 | 7,507.96 | 7,507.96 | 3,867.7K |
| 13:52 | 7,508.52 | 7,510.96 | 7,508.52 | 7,510.96 | 2,750.3K |
| 13:53 | 7,510.92 | 7,512.00 | 7,510.92 | 7,512.00 | 15,786.4K |
| 13:54 | 7,511.92 | 7,512.69 | 7,511.92 | 7,512.62 | 2,111.1K |
| 13:55 | 7,512.85 | 7,512.88 | 7,510.71 | 7,510.71 | 2,167.7K |
| 13:56 | 7,510.54 | 7,513.01 | 7,510.54 | 7,513.01 | 1,261.6K |
| 13:57 | 7,513.41 | 7,513.41 | 7,512.61 | 7,513.20 | 6,041.4K |
| 13:58 | 7,513.58 | 7,513.58 | 7,513.23 | 7,513.23 | 2,507.7K |
| 13:59 | 7,513.13 | 7,514.20 | 7,513.13 | 7,514.20 | 4,136.9K |
| 14:00 | 7,513.39 | 7,515.49 | 7,513.39 | 7,514.21 | 4,317.1K |
| 14:01 | 7,514.50 | 7,515.33 | 7,514.10 | 7,515.33 | 2,678.0K |
| 14:02 | 7,514.97 | 7,516.03 | 7,514.97 | 7,515.47 | 1,889.2K |
| 14:03 | 7,515.86 | 7,516.12 | 7,515.55 | 7,515.65 | 1,541.1K |
| 14:04 | 7,515.39 | 7,515.57 | 7,515.25 | 7,515.57 | 2,785.8K |
| 14:05 | 7,515.41 | 7,517.05 | 7,515.41 | 7,516.88 | 22,100.7K |
| 14:06 | 7,517.30 | 7,517.30 | 7,516.86 | 7,517.03 | 1,604.1K |
| 14:07 | 7,517.09 | 7,517.19 | 7,516.81 | 7,517.19 | 2,874.7K |
| 14:08 | 7,517.41 | 7,517.41 | 7,516.11 | 7,517.24 | 1,762.5K |
| 14:09 | 7,516.72 | 7,517.23 | 7,516.40 | 7,517.23 | 3,717.2K |
| 14:10 | 7,514.84 | 7,517.18 | 7,514.84 | 7,517.18 | 3,700.9K |
| 14:11 | 7,517.56 | 7,518.32 | 7,515.89 | 7,518.32 | 3,556.0K |
| 14:12 | 7,518.36 | 7,518.80 | 7,518.14 | 7,518.80 | 1,285.3K |
| 14:13 | 7,518.83 | 7,519.99 | 7,518.83 | 7,519.01 | 1,909.4K |
| 14:14 | 7,519.37 | 7,519.74 | 7,519.25 | 7,519.74 | 2,912.1K |
| 14:15 | 7,519.50 | 7,519.50 | 7,518.72 | 7,518.72 | 3,154.2K |
| 14:16 | 7,519.16 | 7,519.59 | 7,518.58 | 7,519.59 | 1,719.6K |
| 14:17 | 7,520.20 | 7,520.64 | 7,519.91 | 7,520.64 | 4,447.0K |
| 14:18 | 7,522.17 | 7,522.17 | 7,521.66 | 7,521.96 | 1,609.6K |
| 14:19 | 7,521.99 | 7,522.21 | 7,521.46 | 7,522.13 | 5,133.1K |
| 14:20 | 7,521.97 | 7,522.15 | 7,521.97 | 7,522.01 | 2,580.4K |
| 14:21 | 7,521.92 | 7,521.92 | 7,521.27 | 7,521.27 | 3,664.9K |
| 14:22 | 7,521.65 | 7,521.66 | 7,520.97 | 7,521.66 | 1,820.3K |
| 14:23 | 7,522.38 | 7,525.10 | 7,522.38 | 7,523.57 | 6,257.6K |
| 14:24 | 7,523.69 | 7,524.36 | 7,523.69 | 7,524.36 | 3,336.5K |
| 14:25 | 7,523.93 | 7,523.93 | 7,522.21 | 7,522.88 | 5,235.6K |
| 14:26 | 7,523.56 | 7,523.56 | 7,522.88 | 7,522.90 | 1,405.7K |
| 14:27 | 7,522.92 | 7,525.67 | 7,522.92 | 7,525.67 | 5,191.9K |
| 14:28 | 7,526.36 | 7,527.85 | 7,526.36 | 7,527.85 | 1,377.8K |
| 14:29 | 7,528.30 | 7,528.35 | 7,527.70 | 7,528.35 | 3,503.9K |
| 14:30 | 7,528.48 | 7,537.71 | 7,528.48 | 7,537.71 | 18,881.8K |
| 14:31 | 7,538.33 | 7,538.33 | 7,535.47 | 7,535.75 | 17,175.9K |
| 14:32 | 7,536.77 | 7,536.77 | 7,534.67 | 7,534.88 | 10,438.3K |
| 14:33 | 7,535.33 | 7,539.80 | 7,535.33 | 7,539.06 | 9,973.5K |
| 14:34 | 7,535.83 | 7,536.66 | 7,535.83 | 7,536.66 | 12,242.0K |
| 14:35 | 7,536.64 | 7,536.64 | 7,534.68 | 7,534.92 | 3,311.6K |
| 14:36 | 7,535.36 | 7,538.98 | 7,535.36 | 7,538.98 | 10,786.6K |
| 14:37 | 7,540.77 | 7,540.77 | 7,538.78 | 7,540.08 | 12,083.8K |
| 14:38 | 7,541.13 | 7,541.13 | 7,538.58 | 7,538.58 | 5,788.4K |
| 14:39 | 7,539.40 | 7,539.40 | 7,535.50 | 7,535.50 | 8,667.1K |
| 14:40 | 7,536.18 | 7,536.18 | 7,533.16 | 7,534.84 | 37,003.9K |
| 14:41 | 7,535.71 | 7,535.71 | 7,530.83 | 7,530.91 | 22,226.7K |
| 14:42 | 7,532.36 | 7,533.12 | 7,532.22 | 7,533.12 | 7,295.8K |
| 14:43 | 7,532.91 | 7,532.91 | 7,531.67 | 7,531.77 | 2,720.7K |
| 14:44 | 7,531.54 | 7,532.18 | 7,531.17 | 7,531.82 | 2,024.2K |
| 14:45 | 7,531.71 | 7,532.42 | 7,531.20 | 7,532.42 | 2,014.7K |
| 14:46 | 7,532.90 | 7,532.94 | 7,532.70 | 7,532.94 | 7,203.2K |
| 14:47 | 7,532.62 | 7,533.56 | 7,532.36 | 7,533.56 | 3,318.3K |
| 14:48 | 7,533.42 | 7,533.42 | 7,530.62 | 7,530.62 | 18,670.1K |
| 14:49 | 7,529.23 | 7,530.04 | 7,529.23 | 7,530.04 | 13,136.7K |
| 14:50 | 7,525.47 | 7,525.47 | 7,521.78 | 7,521.78 | 16,844.3K |
| 14:51 | 7,521.69 | 7,522.28 | 7,521.62 | 7,522.28 | 8,756.1K |
| 14:52 | 7,522.18 | 7,523.96 | 7,522.18 | 7,523.96 | 3,733.0K |
| 14:53 | 7,525.19 | 7,529.18 | 7,525.19 | 7,529.18 | 1,769.9K |
| 14:54 | 7,528.23 | 7,528.24 | 7,527.13 | 7,528.12 | 6,315.8K |
| 14:55 | 7,527.65 | 7,527.65 | 7,527.00 | 7,527.10 | 6,474.3K |
| 14:56 | 7,526.90 | 7,526.90 | 7,525.07 | 7,525.07 | 4,439.5K |
| 14:57 | 7,525.66 | 7,525.66 | 7,521.72 | 7,521.72 | 8,534.6K |
| 14:58 | 7,522.13 | 7,523.13 | 7,522.13 | 7,523.13 | 13,766.3K |
| 14:59 | 7,523.39 | 7,525.40 | 7,523.39 | 7,525.40 | 5,095.0K |
| 15:00 | 7,525.53 | 7,525.80 | 7,524.60 | 7,524.70 | 4,697.1K |
| 15:01 | 7,524.14 | 7,525.40 | 7,524.14 | 7,525.40 | 2,801.6K |
| 15:02 | 7,525.59 | 7,526.48 | 7,525.18 | 7,525.18 | 2,690.6K |
| 15:03 | 7,525.83 | 7,527.11 | 7,525.83 | 7,527.11 | 3,036.3K |
| 15:04 | 7,528.05 | 7,528.35 | 7,527.59 | 7,528.35 | 2,678.8K |
| 15:05 | 7,527.81 | 7,527.81 | 7,527.14 | 7,527.23 | 2,300.4K |
| 15:06 | 7,528.02 | 7,528.02 | 7,526.38 | 7,526.38 | 2,278.8K |
| 15:07 | 7,526.08 | 7,526.53 | 7,525.72 | 7,525.72 | 5,082.9K |
| 15:08 | 7,526.76 | 7,526.90 | 7,526.41 | 7,526.85 | 4,457.6K |
| 15:09 | 7,525.88 | 7,525.88 | 7,525.57 | 7,525.77 | 3,903.7K |
| 15:10 | 7,525.58 | 7,525.58 | 7,524.25 | 7,524.25 | 1,167.8K |
| 15:11 | 7,524.33 | 7,525.10 | 7,524.33 | 7,524.36 | 2,197.6K |
| 15:12 | 7,524.59 | 7,524.59 | 7,523.95 | 7,524.52 | 2,730.8K |
| 15:13 | 7,525.30 | 7,525.39 | 7,525.09 | 7,525.39 | 3,342.0K |
| 15:14 | 7,525.71 | 7,525.71 | 7,525.17 | 7,525.17 | 1,382.1K |
| 15:15 | 7,524.96 | 7,527.32 | 7,524.96 | 7,527.32 | 2,507.1K |
| 15:16 | 7,527.81 | 7,527.81 | 7,526.01 | 7,526.61 | 2,255.0K |
| 15:17 | 7,527.00 | 7,527.06 | 7,526.63 | 7,527.06 | 2,508.8K |
| 15:18 | 7,526.86 | 7,527.29 | 7,526.86 | 7,527.29 | 17,885.5K |
| 15:19 | 7,527.05 | 7,527.67 | 7,527.05 | 7,527.24 | 1,025.6K |
| 15:20 | 7,527.55 | 7,527.55 | 7,527.37 | 7,527.51 | 827.9K |
| 15:21 | 7,527.28 | 7,527.28 | 7,525.06 | 7,525.06 | 4,150.6K |
| 15:22 | 7,524.83 | 7,525.35 | 7,524.23 | 7,525.35 | 3,691.9K |
| 15:23 | 7,525.34 | 7,525.99 | 7,524.55 | 7,524.55 | 2,854.0K |
| 15:24 | 7,525.03 | 7,525.03 | 7,524.36 | 7,524.36 | 1,813.3K |
| 15:25 | 7,524.82 | 7,524.87 | 7,523.38 | 7,523.38 | 2,420.4K |
| 15:26 | 7,524.57 | 7,524.57 | 7,522.76 | 7,522.76 | 7,638.4K |
| 15:27 | 7,523.81 | 7,524.40 | 7,522.70 | 7,522.70 | 2,440.2K |
| 15:28 | 7,522.60 | 7,523.94 | 7,520.41 | 7,520.41 | 1,657.7K |
| 15:29 | 7,520.41 | 7,521.01 | 7,520.07 | 7,520.49 | 2,544.8K |
| 15:30 | 7,520.44 | 7,520.74 | 7,519.87 | 7,520.50 | 7,547.4K |
| 15:31 | 7,520.93 | 7,521.32 | 7,519.19 | 7,519.61 | 2,876.9K |
| 15:32 | 7,519.44 | 7,521.11 | 7,519.44 | 7,520.17 | 2,363.3K |
| 15:33 | 7,520.92 | 7,520.92 | 7,520.15 | 7,520.15 | 26,258.1K |
| 15:34 | 7,520.37 | 7,520.73 | 7,520.21 | 7,520.21 | 3,470.4K |
| 15:35 | 7,519.07 | 7,519.33 | 7,518.75 | 7,519.33 | 3,079.2K |
| 15:36 | 7,518.81 | 7,518.81 | 7,516.99 | 7,517.16 | 6,558.1K |
| 15:37 | 7,518.91 | 7,518.91 | 7,516.34 | 7,516.34 | 11,903.3K |
| 15:38 | 7,516.43 | 7,517.96 | 7,516.43 | 7,517.80 | 9,055.8K |
| 15:39 | 7,516.38 | 7,517.46 | 7,516.24 | 7,516.24 | 3,811.6K |
| 15:40 | 7,516.54 | 7,516.54 | 7,513.83 | 7,514.01 | 5,266.0K |
| 15:41 | 7,514.23 | 7,514.23 | 7,511.45 | 7,511.45 | 2,853.3K |
| 15:42 | 7,511.33 | 7,511.73 | 7,511.01 | 7,511.01 | 6,162.4K |
| 15:43 | 7,511.54 | 7,511.54 | 7,509.01 | 7,509.01 | 5,698.1K |
| 15:44 | 7,508.91 | 7,508.91 | 7,506.69 | 7,506.69 | 28,923.4K |
| 15:45 | 7,506.12 | 7,506.12 | 7,501.55 | 7,503.32 | 14,100.5K |
| 15:46 | 7,502.32 | 7,504.79 | 7,502.32 | 7,502.88 | 12,699.9K |
| 15:47 | 7,501.17 | 7,503.23 | 7,501.17 | 7,502.59 | 14,581.6K |
| 15:48 | 7,503.22 | 7,505.66 | 7,503.22 | 7,504.67 | 4,643.2K |
| 15:49 | 7,504.70 | 7,506.42 | 7,504.70 | 7,506.42 | 6,080.9K |
| 15:50 | 7,507.45 | 7,508.72 | 7,507.45 | 7,508.72 | 11,089.0K |
| 15:51 | 7,508.98 | 7,511.66 | 7,508.98 | 7,511.66 | 9,249.5K |
| 15:52 | 7,513.76 | 7,513.76 | 7,510.91 | 7,510.91 | 15,426.2K |
| 15:53 | 7,510.71 | 7,511.66 | 7,510.71 | 7,511.66 | 1,190.9K |
| 15:54 | 7,511.39 | 7,511.87 | 7,511.39 | 7,511.87 | 2,089.7K |
| 15:55 | 7,511.03 | 7,511.73 | 7,511.03 | 7,511.43 | 2,842.7K |
| 15:56 | 7,511.90 | 7,512.32 | 7,511.41 | 7,512.08 | 2,495.9K |
| 15:57 | 7,512.31 | 7,512.59 | 7,511.22 | 7,511.22 | 11,697.3K |
| 15:58 | 7,510.07 | 7,510.07 | 7,506.91 | 7,506.91 | 19,423.4K |
| 15:59 | 7,507.99 | 7,509.35 | 7,507.99 | 7,509.35 | 3,409.2K |
| 16:00 | 7,509.36 | 7,509.36 | 7,508.69 | 7,508.80 | 12,320.7K |
| 16:01 | 7,508.40 | 7,508.40 | 7,507.46 | 7,507.46 | 3,917.2K |
| 16:02 | 7,506.93 | 7,506.93 | 7,506.39 | 7,506.39 | 3,534.4K |
| 16:03 | 7,505.67 | 7,505.67 | 7,504.42 | 7,504.52 | 2,414.2K |
| 16:04 | 7,503.52 | 7,504.21 | 7,503.22 | 7,504.20 | 4,187.1K |
| 16:05 | 7,503.45 | 7,504.10 | 7,503.45 | 7,504.10 | 2,258.1K |
| 16:06 | 7,502.93 | 7,504.98 | 7,502.93 | 7,504.98 | 17,574.0K |
| 16:07 | 7,506.31 | 7,507.39 | 7,505.93 | 7,507.00 | 6,644.7K |
| 16:08 | 7,506.87 | 7,507.85 | 7,506.87 | 7,507.17 | 10,854.9K |
| 16:09 | 7,505.23 | 7,506.96 | 7,505.23 | 7,506.64 | 4,961.8K |
| 16:10 | 7,506.55 | 7,507.48 | 7,506.50 | 7,507.48 | 1,725.6K |
| 16:11 | 7,507.88 | 7,510.60 | 7,507.88 | 7,510.60 | 7,964.9K |
| 16:12 | 7,510.27 | 7,512.21 | 7,510.27 | 7,512.21 | 5,296.5K |
| 16:13 | 7,514.24 | 7,516.09 | 7,514.24 | 7,515.22 | 8,520.0K |
| 16:14 | 7,515.40 | 7,516.49 | 7,515.40 | 7,516.11 | 11,670.8K |
| 16:15 | 7,515.22 | 7,515.29 | 7,514.16 | 7,514.16 | 3,270.5K |
| 16:16 | 7,513.34 | 7,514.15 | 7,513.34 | 7,513.61 | 2,027.4K |
| 16:17 | 7,513.22 | 7,514.41 | 7,513.06 | 7,513.06 | 1,723.3K |
| 16:18 | 7,513.92 | 7,514.48 | 7,513.92 | 7,514.27 | 2,422.1K |
| 16:19 | 7,514.28 | 7,514.28 | 7,513.76 | 7,513.93 | 2,381.1K |
| 16:20 | 7,513.61 | 7,514.59 | 7,513.61 | 7,513.86 | 1,696.8K |
| 16:21 | 7,514.37 | 7,514.37 | 7,514.00 | 7,514.00 | 2,562.2K |
| 16:22 | 7,513.36 | 7,513.36 | 7,512.97 | 7,512.97 | 1,995.9K |
| 16:23 | 7,513.90 | 7,514.20 | 7,513.79 | 7,513.79 | 1,317.5K |
| 16:24 | 7,513.71 | 7,514.53 | 7,513.41 | 7,513.41 | 1,777.0K |
| 16:25 | 7,511.02 | 7,511.18 | 7,510.58 | 7,510.58 | 3,981.6K |
| 16:26 | 7,509.93 | 7,512.18 | 7,509.93 | 7,512.18 | 2,212.6K |
| 16:27 | 7,511.01 | 7,511.61 | 7,511.01 | 7,511.61 | 5,808.8K |
| 16:28 | 7,511.92 | 7,512.25 | 7,511.43 | 7,511.43 | 2,615.0K |
| 16:29 | 7,511.86 | 7,511.86 | 7,510.57 | 7,510.57 | 2,211.2K |
| 16:30 | 7,510.61 | 7,511.14 | 7,510.61 | 7,511.14 | 5,343.5K |
| 16:31 | 7,510.97 | 7,511.31 | 7,510.34 | 7,511.31 | 3,969.8K |
| 16:32 | 7,511.03 | 7,511.43 | 7,510.25 | 7,511.43 | 1,560.7K |
| 16:33 | 7,511.71 | 7,511.71 | 7,511.00 | 7,511.04 | 1,912.5K |
| 16:34 | 7,511.29 | 7,511.51 | 7,511.09 | 7,511.51 | 713.1K |
| 16:35 | 7,511.79 | 7,512.61 | 7,511.50 | 7,511.50 | 1,707.9K |
| 16:36 | 7,511.21 | 7,512.65 | 7,511.21 | 7,512.42 | 1,817.4K |
| 16:37 | 7,513.48 | 7,513.85 | 7,512.48 | 7,512.48 | 961.1K |
| 16:38 | 7,511.27 | 7,512.09 | 7,511.10 | 7,511.10 | 1,749.4K |
| 16:39 | 7,511.05 | 7,511.58 | 7,510.65 | 7,510.65 | 849.1K |
| 16:40 | 7,511.30 | 7,512.51 | 7,511.10 | 7,511.94 | 1,259.8K |
| 16:41 | 7,512.55 | 7,513.24 | 7,512.55 | 7,513.00 | 455.6K |
| 16:42 | 7,513.40 | 7,513.44 | 7,513.20 | 7,513.44 | 978.2K |
| 16:43 | 7,513.95 | 7,514.64 | 7,513.92 | 7,514.64 | 510.2K |
| 16:44 | 7,514.64 | 7,515.49 | 7,514.54 | 7,515.49 | 12,162.4K |
| 16:45 | 7,515.09 | 7,516.84 | 7,515.09 | 7,516.79 | 9,879.4K |
| 16:46 | 7,516.63 | 7,516.63 | 7,515.26 | 7,516.11 | 1,608.6K |
| 16:47 | 7,516.75 | 7,519.68 | 7,516.75 | 7,519.68 | 5,884.3K |
| 16:48 | 7,520.34 | 7,521.81 | 7,520.34 | 7,521.81 | 5,597.2K |
| 16:49 | 7,520.62 | 7,521.89 | 7,520.62 | 7,521.89 | 3,580.5K |
| 16:50 | 7,521.49 | 7,522.92 | 7,521.18 | 7,522.92 | 5,097.2K |
| 16:51 | 7,522.94 | 7,523.51 | 7,521.79 | 7,521.79 | 3,596.4K |
| 16:52 | 7,522.05 | 7,523.20 | 7,522.05 | 7,523.20 | 7,538.1K |
| 16:53 | 7,523.03 | 7,523.30 | 7,523.03 | 7,523.30 | 3,043.0K |
| 16:54 | 7,522.99 | 7,523.29 | 7,522.86 | 7,522.86 | 3,171.3K |
| 16:55 | 7,523.75 | 7,523.75 | 7,522.81 | 7,522.81 | 1,674.2K |
| 16:56 | 7,523.46 | 7,524.27 | 7,523.46 | 7,524.27 | 6,182.7K |
| 16:57 | 7,524.49 | 7,524.49 | 7,523.69 | 7,523.69 | 3,705.8K |
| 16:58 | 7,523.67 | 7,525.83 | 7,523.67 | 7,525.83 | 14,845.4K |
| 16:59 | 7,527.10 | 7,527.10 | 7,526.67 | 7,526.75 | 12,946.0K |
| 17:00 | 7,527.68 | 7,528.83 | 7,527.59 | 7,528.83 | 16,433.8K |
| 17:01 | 7,528.97 | 7,529.36 | 7,528.01 | 7,528.01 | 6,801.4K |
| 17:02 | 7,528.32 | 7,529.18 | 7,528.32 | 7,529.02 | 3,339.8K |
| 17:03 | 7,529.39 | 7,530.10 | 7,529.39 | 7,530.10 | 2,444.9K |
| 17:04 | 7,529.93 | 7,530.15 | 7,529.61 | 7,529.61 | 1,096.2K |
| 17:05 | 7,529.44 | 7,529.58 | 7,527.40 | 7,527.40 | 14,852.6K |
| 17:06 | 7,527.12 | 7,530.25 | 7,527.12 | 7,530.25 | 3,519.0K |
| 17:07 | 7,530.14 | 7,530.14 | 7,529.85 | 7,529.85 | 1,249.8K |
| 17:08 | 7,529.67 | 7,529.71 | 7,529.39 | 7,529.39 | 1,922.9K |
| 17:09 | 7,529.14 | 7,529.85 | 7,529.08 | 7,529.85 | 4,308.8K |
| 17:10 | 7,530.24 | 7,530.72 | 7,529.85 | 7,530.72 | 9,592.7K |
| 17:11 | 7,530.42 | 7,530.63 | 7,530.18 | 7,530.63 | 4,319.0K |
| 17:12 | 7,530.38 | 7,530.66 | 7,530.38 | 7,530.52 | 3,068.7K |
| 17:13 | 7,531.24 | 7,531.26 | 7,530.69 | 7,530.86 | 1,391.2K |
| 17:14 | 7,531.12 | 7,535.26 | 7,531.12 | 7,535.26 | 7,448.1K |
| 17:15 | 7,535.36 | 7,535.37 | 7,534.83 | 7,535.37 | 2,866.9K |
| 17:16 | 7,534.37 | 7,534.37 | 7,533.08 | 7,533.08 | 2,175.7K |
| 17:17 | 7,533.31 | 7,533.72 | 7,532.69 | 7,533.72 | 6,226.5K |
| 17:18 | 7,534.01 | 7,534.05 | 7,533.09 | 7,533.09 | 6,204.2K |
| 17:19 | 7,532.58 | 7,532.58 | 7,531.93 | 7,531.93 | 1,362.0K |
| 17:20 | 7,531.14 | 7,531.14 | 7,530.80 | 7,530.96 | 1,676.3K |
| 17:21 | 7,530.63 | 7,530.63 | 7,529.76 | 7,530.28 | 5,726.3K |
| 17:22 | 7,530.38 | 7,530.80 | 7,530.09 | 7,530.09 | 2,865.9K |
| 17:23 | 7,530.30 | 7,530.34 | 7,529.43 | 7,529.43 | 2,879.8K |
| 17:24 | 7,529.37 | 7,529.37 | 7,528.48 | 7,529.07 | 2,518.4K |
| 17:25 | 7,529.52 | 7,529.81 | 7,529.07 | 7,529.07 | 2,220.5K |
| 17:26 | 7,528.57 | 7,529.59 | 7,528.57 | 7,528.76 | 1,311.0K |
| 17:27 | 7,528.74 | 7,528.74 | 7,528.50 | 7,528.50 | 1,370.4K |
| 17:28 | 7,528.86 | 7,530.58 | 7,528.86 | 7,530.58 | 1,849.0K |
| 17:29 | 7,530.87 | 7,531.03 | 7,530.38 | 7,530.38 | 2,882.8K |
| 17:30 | 7,530.34 | 7,531.74 | 7,530.03 | 7,531.74 | 2,582.3K |
| 17:31 | 7,531.20 | 7,531.98 | 7,531.20 | 7,531.90 | 3,003.8K |
| 17:32 | 7,532.31 | 7,532.35 | 7,530.92 | 7,530.92 | 7,773.1K |
| 17:33 | 7,530.43 | 7,530.43 | 7,529.99 | 7,529.99 | 7,073.2K |
| 17:34 | 7,530.61 | 7,531.16 | 7,530.61 | 7,531.10 | 5,156.7K |
| 17:35 | 7,532.32 | 7,532.39 | 7,532.17 | 7,532.39 | 5,732.5K |
| 17:36 | 7,532.25 | 7,532.55 | 7,532.24 | 7,532.24 | 1,732.2K |
| 17:37 | 7,531.80 | 7,531.80 | 7,531.28 | 7,531.40 | 2,051.5K |
| 17:38 | 7,530.80 | 7,531.15 | 7,530.28 | 7,530.28 | 1,596.2K |
| 17:39 | 7,529.95 | 7,530.22 | 7,529.95 | 7,530.15 | 6,861.7K |
| 17:40 | 7,530.17 | 7,530.17 | 7,529.86 | 7,529.86 | 4,469.2K |
| 17:41 | 7,530.34 | 7,530.74 | 7,530.34 | 7,530.65 | 5,099.0K |
| 17:42 | 7,530.90 | 7,531.08 | 7,530.54 | 7,530.97 | 731.7K |
| 17:43 | 7,531.44 | 7,531.44 | 7,531.24 | 7,531.33 | 7,634.2K |
| 17:44 | 7,531.17 | 7,531.78 | 7,531.17 | 7,531.78 | 1,278.9K |
| 17:45 | 7,531.82 | 7,532.46 | 7,531.73 | 7,532.46 | 1,235.5K |
| 17:46 | 7,532.85 | 7,532.85 | 7,532.20 | 7,532.84 | 7,987.4K |
| 17:47 | 7,532.81 | 7,533.23 | 7,531.54 | 7,533.23 | 3,956.0K |
| 17:48 | 7,532.65 | 7,532.65 | 7,531.03 | 7,531.03 | 3,946.7K |
| 17:49 | 7,531.52 | 7,532.46 | 7,531.52 | 7,532.46 | 8,724.9K |
| 17:50 | 7,532.23 | 7,534.71 | 7,532.23 | 7,534.61 | 3,580.9K |
| 17:51 | 7,534.60 | 7,534.78 | 7,534.42 | 7,534.42 | 3,399.5K |
| 17:52 | 7,533.37 | 7,533.84 | 7,533.37 | 7,533.78 | 2,820.6K |
| 17:53 | 7,533.86 | 7,533.86 | 7,533.01 | 7,533.06 | 1,611.9K |
| 17:54 | 7,533.23 | 7,534.19 | 7,533.23 | 7,534.19 | 961.8K |
| 17:55 | 7,541.27 | 7,541.27 | 7,532.92 | 7,533.23 | 29,681.0K |
| 17:56 | 7,533.46 | 7,533.46 | 7,531.94 | 7,531.94 | 2,595.7K |
| 17:57 | 7,531.54 | 7,532.79 | 7,531.54 | 7,532.79 | 7,931.6K |
| 17:58 | 7,532.61 | 7,533.08 | 7,531.93 | 7,531.93 | 1,513.7K |
| 17:59 | 7,531.60 | 7,531.60 | 7,530.70 | 7,531.48 | 4,277.4K |
| 18:00 | 7,531.40 | 7,533.14 | 7,530.67 | 7,533.14 | 3,457.1K |
| 18:01 | 7,532.83 | 7,533.64 | 7,532.83 | 7,533.64 | 5,905.8K |
| 18:02 | 7,534.02 | 7,535.86 | 7,534.02 | 7,535.86 | 8,868.0K |
| 18:03 | 7,536.87 | 7,538.39 | 7,536.87 | 7,538.39 | 8,802.8K |
| 18:04 | 7,536.54 | 7,536.54 | 7,535.77 | 7,536.35 | 7,383.4K |
| 18:05 | 7,536.36 | 7,538.74 | 7,536.36 | 7,538.74 | 23,592.2K |
| 18:06 | 7,538.81 | 7,538.81 | 7,537.77 | 7,537.81 | 4,739.4K |
| 18:07 | 7,537.42 | 7,538.57 | 7,537.42 | 7,537.67 | 6,108.8K |
| 18:08 | 7,537.95 | 7,539.61 | 7,536.26 | 7,539.61 | 3,636.1K |
| 18:09 | 7,540.72 | 7,541.78 | 7,540.55 | 7,541.78 | 8,910.0K |
| 18:10 | 7,541.73 | 7,544.28 | 7,541.73 | 7,544.28 | 9,829.0K |
| 18:11 | 7,544.96 | 7,546.98 | 7,544.96 | 7,546.98 | 25,370.6K |
| 18:12 | 7,546.64 | 7,549.01 | 7,546.64 | 7,547.32 | 20,962.9K |
| 18:13 | 7,547.02 | 7,547.11 | 7,545.90 | 7,545.90 | 11,067.2K |
| 18:14 | 7,545.70 | 7,546.62 | 7,545.33 | 7,546.62 | 7,784.8K |
| 18:15 | 7,546.70 | 7,546.70 | 7,544.27 | 7,544.30 | 23,588.2K |
| 18:16 | 7,544.21 | 7,544.25 | 7,543.89 | 7,543.89 | 3,827.5K |
| 18:17 | 7,543.35 | 7,543.35 | 7,541.91 | 7,542.52 | 1,548.6K |
| 18:18 | 7,542.80 | 7,543.44 | 7,542.54 | 7,542.54 | 5,552.5K |
| 18:19 | 7,542.50 | 7,542.56 | 7,541.00 | 7,541.00 | 2,487.3K |
| 18:20 | 7,536.73 | 7,538.80 | 7,536.73 | 7,538.80 | 4,762.1K |
| 18:21 | 7,537.59 | 7,540.54 | 7,537.59 | 7,540.54 | 10,929.8K |
| 18:22 | 7,537.51 | 7,538.00 | 7,536.68 | 7,536.68 | 6,617.2K |
| 18:23 | 7,536.58 | 7,536.58 | 7,535.81 | 7,535.81 | 14,724.2K |
| 18:24 | 7,536.19 | 7,536.19 | 7,534.92 | 7,535.53 | 7,616.9K |
| 18:25 | 7,534.91 | 7,534.91 | 7,533.29 | 7,533.29 | 6,733.9K |
| 18:26 | 7,533.76 | 7,534.19 | 7,533.76 | 7,534.19 | 794.3K |
| 18:27 | 7,534.79 | 7,536.46 | 7,534.79 | 7,536.03 | 2,805.4K |
| 18:28 | 7,535.89 | 7,536.89 | 7,535.82 | 7,535.82 | 2,767.1K |
| 18:29 | 7,536.41 | 7,537.76 | 7,535.45 | 7,537.76 | 3,575.2K |
| 18:30 | 7,537.91 | 7,537.91 | 7,536.33 | 7,536.33 | 998.8K |
| 18:31 | 7,536.06 | 7,537.57 | 7,536.06 | 7,537.15 | 17,110.8K |
| 18:32 | 7,536.81 | 7,536.81 | 7,535.02 | 7,535.02 | 2,400.6K |
| 18:33 | 7,536.51 | 7,537.19 | 7,534.77 | 7,534.77 | 4,465.9K |
| 18:34 | 7,535.82 | 7,535.82 | 7,534.87 | 7,534.87 | 1,603.3K |
| 18:35 | 7,534.52 | 7,534.52 | 7,533.44 | 7,533.44 | 3,701.1K |
| 18:36 | 7,534.80 | 7,534.80 | 7,534.51 | 7,534.51 | 1,686.9K |
| 18:37 | 7,532.93 | 7,534.95 | 7,532.53 | 7,534.95 | 4,448.2K |
| 18:38 | 7,534.96 | 7,535.76 | 7,534.96 | 7,535.73 | 1,078.9K |
| 18:39 | 7,535.50 | 7,535.50 | 7,534.67 | 7,534.67 | 1,203.1K |
| 18:40 | 7,535.05 | 7,535.05 | 7,535.05 | 7,535.05 | 291.1K |
| 18:51 | 7,532.71 | 7,532.71 | 7,532.71 | 7,532.71 | 16,804.7K |