6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,588.01 | 7,590.53 | 7,588.01 | 7,588.13 | 2,640.0K |
| 09:51 | 7,592.42 | 7,595.14 | 7,591.50 | 7,595.14 | 3,313.9K |
| 09:52 | 7,594.69 | 7,596.76 | 7,594.69 | 7,596.76 | 1,000.1K |
| 09:53 | 7,597.95 | 7,597.95 | 7,596.60 | 7,596.60 | 2,431.9K |
| 09:54 | 7,597.45 | 7,597.89 | 7,597.34 | 7,597.34 | 6,469.1K |
| 09:55 | 7,596.79 | 7,597.43 | 7,596.79 | 7,597.09 | 10,328.1K |
| 09:56 | 7,597.18 | 7,597.69 | 7,595.96 | 7,597.43 | 7,919.0K |
| 09:57 | 7,596.42 | 7,596.77 | 7,595.41 | 7,596.77 | 4,890.2K |
| 09:58 | 7,597.75 | 7,598.90 | 7,596.38 | 7,598.90 | 1,822.2K |
| 09:59 | 7,600.73 | 7,600.73 | 7,599.58 | 7,600.37 | 1,314.8K |
| 10:00 | 7,600.13 | 7,601.98 | 7,600.13 | 7,601.98 | 12,792.7K |
| 10:01 | 7,602.97 | 7,602.97 | 7,601.59 | 7,602.87 | 7,866.9K |
| 10:02 | 7,601.53 | 7,601.53 | 7,600.33 | 7,600.33 | 10,679.4K |
| 10:03 | 7,600.21 | 7,602.12 | 7,600.21 | 7,601.52 | 4,782.5K |
| 10:04 | 7,601.47 | 7,601.75 | 7,600.95 | 7,601.75 | 4,691.0K |
| 10:05 | 7,601.46 | 7,603.40 | 7,601.46 | 7,603.40 | 4,663.6K |
| 10:06 | 7,602.92 | 7,603.50 | 7,601.65 | 7,601.65 | 4,702.9K |
| 10:07 | 7,600.87 | 7,602.36 | 7,600.87 | 7,602.36 | 6,728.0K |
| 10:08 | 7,602.12 | 7,602.26 | 7,601.51 | 7,601.51 | 7,601.4K |
| 10:09 | 7,601.68 | 7,601.68 | 7,601.54 | 7,601.61 | 9,216.9K |
| 10:10 | 7,600.97 | 7,600.97 | 7,599.25 | 7,599.25 | 12,115.0K |
| 10:11 | 7,598.13 | 7,598.13 | 7,596.55 | 7,596.90 | 9,356.8K |
| 10:12 | 7,596.93 | 7,598.79 | 7,596.93 | 7,597.80 | 5,355.0K |
| 10:13 | 7,597.67 | 7,600.09 | 7,597.67 | 7,599.58 | 1,826.5K |
| 10:14 | 7,600.63 | 7,600.77 | 7,599.18 | 7,599.18 | 2,724.0K |
| 10:15 | 7,599.14 | 7,599.89 | 7,598.90 | 7,598.90 | 7,157.3K |
| 10:16 | 7,598.71 | 7,598.92 | 7,598.52 | 7,598.92 | 1,787.5K |
| 10:17 | 7,598.94 | 7,598.94 | 7,598.09 | 7,598.11 | 4,454.3K |
| 10:18 | 7,597.60 | 7,597.81 | 7,597.30 | 7,597.81 | 4,577.5K |
| 10:19 | 7,598.69 | 7,598.99 | 7,598.69 | 7,598.99 | 2,261.7K |
| 10:20 | 7,597.93 | 7,597.93 | 7,595.55 | 7,595.55 | 13,792.2K |
| 10:21 | 7,596.40 | 7,596.40 | 7,595.26 | 7,595.26 | 9,862.0K |
| 10:22 | 7,594.11 | 7,594.11 | 7,592.98 | 7,592.98 | 8,185.6K |
| 10:23 | 7,593.92 | 7,593.92 | 7,593.06 | 7,593.06 | 2,495.6K |
| 10:24 | 7,593.32 | 7,594.70 | 7,593.20 | 7,594.37 | 10,410.1K |
| 10:25 | 7,593.18 | 7,594.04 | 7,593.18 | 7,593.60 | 2,620.3K |
| 10:26 | 7,594.90 | 7,594.90 | 7,593.47 | 7,593.47 | 3,964.8K |
| 10:27 | 7,593.35 | 7,594.25 | 7,593.35 | 7,594.25 | 1,751.9K |
| 10:28 | 7,594.80 | 7,595.24 | 7,593.92 | 7,594.72 | 5,149.5K |
| 10:29 | 7,595.42 | 7,596.24 | 7,595.42 | 7,596.24 | 2,005.9K |
| 10:30 | 7,596.70 | 7,597.04 | 7,596.70 | 7,597.04 | 2,003.1K |
| 10:31 | 7,597.07 | 7,597.07 | 7,595.03 | 7,595.34 | 4,770.7K |
| 10:32 | 7,594.48 | 7,595.45 | 7,593.44 | 7,595.45 | 26,158.8K |
| 10:33 | 7,595.73 | 7,596.48 | 7,595.04 | 7,595.54 | 3,613.6K |
| 10:34 | 7,593.74 | 7,594.12 | 7,592.93 | 7,593.61 | 8,135.8K |
| 10:35 | 7,592.97 | 7,594.40 | 7,592.60 | 7,592.60 | 2,416.4K |
| 10:36 | 7,592.57 | 7,592.99 | 7,592.48 | 7,592.90 | 6,978.9K |
| 10:37 | 7,593.42 | 7,594.60 | 7,593.42 | 7,593.72 | 2,113.5K |
| 10:38 | 7,593.27 | 7,594.07 | 7,593.27 | 7,594.07 | 4,032.2K |
| 10:39 | 7,593.73 | 7,594.46 | 7,593.73 | 7,594.22 | 2,076.0K |
| 10:40 | 7,594.14 | 7,594.62 | 7,592.46 | 7,592.46 | 3,860.3K |
| 10:41 | 7,593.22 | 7,593.31 | 7,592.89 | 7,593.31 | 4,994.8K |
| 10:42 | 7,592.47 | 7,595.65 | 7,592.47 | 7,595.65 | 4,114.9K |
| 10:43 | 7,594.47 | 7,594.47 | 7,594.17 | 7,594.17 | 3,993.5K |
| 10:44 | 7,593.82 | 7,596.60 | 7,593.82 | 7,596.60 | 2,881.4K |
| 10:45 | 7,597.02 | 7,597.02 | 7,596.35 | 7,596.48 | 2,285.1K |
| 10:46 | 7,596.88 | 7,597.01 | 7,596.36 | 7,596.36 | 6,429.0K |
| 10:47 | 7,597.00 | 7,597.71 | 7,596.82 | 7,597.71 | 2,113.2K |
| 10:48 | 7,596.86 | 7,596.86 | 7,595.71 | 7,595.71 | 5,195.2K |
| 10:49 | 7,595.70 | 7,595.70 | 7,593.48 | 7,593.48 | 9,806.2K |
| 10:50 | 7,593.42 | 7,593.94 | 7,592.75 | 7,592.87 | 4,532.4K |
| 10:51 | 7,593.30 | 7,595.98 | 7,593.30 | 7,595.14 | 6,516.4K |
| 10:52 | 7,596.07 | 7,596.35 | 7,595.63 | 7,595.63 | 2,126.7K |
| 10:53 | 7,595.45 | 7,595.51 | 7,594.78 | 7,595.32 | 3,321.9K |
| 10:54 | 7,595.94 | 7,596.37 | 7,595.89 | 7,596.37 | 5,979.4K |
| 10:55 | 7,595.40 | 7,595.40 | 7,594.10 | 7,594.21 | 3,032.1K |
| 10:56 | 7,594.51 | 7,595.00 | 7,594.51 | 7,594.80 | 1,342.5K |
| 10:57 | 7,594.45 | 7,594.55 | 7,594.28 | 7,594.55 | 1,061.2K |
| 10:58 | 7,595.20 | 7,595.64 | 7,594.20 | 7,594.39 | 8,232.1K |
| 10:59 | 7,594.80 | 7,596.26 | 7,594.80 | 7,596.26 | 3,645.8K |
| 11:00 | 7,596.92 | 7,598.02 | 7,596.92 | 7,597.96 | 3,178.7K |
| 11:01 | 7,598.51 | 7,599.63 | 7,598.31 | 7,598.31 | 5,418.0K |
| 11:02 | 7,598.43 | 7,598.43 | 7,596.83 | 7,597.95 | 4,400.7K |
| 11:03 | 7,599.09 | 7,599.76 | 7,599.09 | 7,599.36 | 23,364.9K |
| 11:04 | 7,599.75 | 7,600.89 | 7,599.75 | 7,600.49 | 9,608.7K |
| 11:05 | 7,601.64 | 7,601.64 | 7,600.75 | 7,600.75 | 6,697.1K |
| 11:06 | 7,599.39 | 7,600.69 | 7,599.39 | 7,600.69 | 8,448.6K |
| 11:07 | 7,600.52 | 7,600.52 | 7,598.97 | 7,599.15 | 4,536.0K |
| 11:08 | 7,600.10 | 7,600.10 | 7,599.45 | 7,599.70 | 8,479.2K |
| 11:09 | 7,600.20 | 7,602.16 | 7,600.20 | 7,602.16 | 5,101.2K |
| 11:10 | 7,601.89 | 7,601.89 | 7,601.05 | 7,601.49 | 5,476.2K |
| 11:11 | 7,600.98 | 7,603.30 | 7,600.98 | 7,602.44 | 9,346.8K |
| 11:12 | 7,602.72 | 7,602.75 | 7,601.86 | 7,602.45 | 5,787.2K |
| 11:13 | 7,603.46 | 7,604.38 | 7,602.72 | 7,604.38 | 8,245.8K |
| 11:14 | 7,603.84 | 7,603.84 | 7,602.75 | 7,602.94 | 14,805.5K |
| 11:15 | 7,602.70 | 7,603.80 | 7,601.62 | 7,601.62 | 23,978.5K |
| 11:16 | 7,601.97 | 7,601.97 | 7,601.00 | 7,601.05 | 12,086.3K |
| 11:17 | 7,600.85 | 7,601.20 | 7,599.97 | 7,600.66 | 4,110.0K |
| 11:18 | 7,600.37 | 7,600.51 | 7,599.20 | 7,599.20 | 3,235.5K |
| 11:19 | 7,599.29 | 7,600.29 | 7,599.29 | 7,600.29 | 1,327.2K |
| 11:20 | 7,600.48 | 7,600.48 | 7,598.87 | 7,599.84 | 1,746.8K |
| 11:21 | 7,600.02 | 7,600.42 | 7,599.95 | 7,600.42 | 6,415.3K |
| 11:22 | 7,599.77 | 7,601.69 | 7,599.77 | 7,601.69 | 8,607.2K |
| 11:23 | 7,601.98 | 7,601.98 | 7,600.86 | 7,600.86 | 2,302.1K |
| 11:24 | 7,599.92 | 7,600.68 | 7,599.92 | 7,600.45 | 21,958.9K |
| 11:25 | 7,600.41 | 7,600.41 | 7,600.06 | 7,600.06 | 4,826.4K |
| 11:26 | 7,598.61 | 7,600.00 | 7,598.61 | 7,600.00 | 3,771.9K |
| 11:27 | 7,600.15 | 7,600.30 | 7,599.73 | 7,600.03 | 3,112.4K |
| 11:28 | 7,599.44 | 7,599.66 | 7,599.32 | 7,599.66 | 8,988.0K |
| 11:29 | 7,600.20 | 7,600.20 | 7,599.00 | 7,599.66 | 9,188.5K |
| 11:30 | 7,599.70 | 7,600.27 | 7,599.41 | 7,600.27 | 8,046.9K |
| 11:31 | 7,600.39 | 7,602.47 | 7,600.39 | 7,602.19 | 2,909.9K |
| 11:32 | 7,601.93 | 7,602.12 | 7,601.89 | 7,602.12 | 3,098.1K |
| 11:33 | 7,602.54 | 7,603.42 | 7,602.54 | 7,602.92 | 3,604.7K |
| 11:34 | 7,602.85 | 7,604.04 | 7,602.11 | 7,604.04 | 20,703.2K |
| 11:35 | 7,603.82 | 7,604.63 | 7,603.82 | 7,604.63 | 4,758.4K |
| 11:36 | 7,604.49 | 7,604.72 | 7,604.49 | 7,604.72 | 2,891.6K |
| 11:37 | 7,605.04 | 7,605.04 | 7,603.81 | 7,604.70 | 4,817.6K |
| 11:38 | 7,603.87 | 7,605.35 | 7,603.87 | 7,604.54 | 9,330.9K |
| 11:39 | 7,603.66 | 7,603.88 | 7,603.42 | 7,603.88 | 5,475.2K |
| 11:40 | 7,604.47 | 7,606.28 | 7,604.47 | 7,604.66 | 3,515.6K |
| 11:41 | 7,604.33 | 7,604.68 | 7,604.33 | 7,604.68 | 4,045.2K |
| 11:42 | 7,604.55 | 7,604.55 | 7,601.76 | 7,601.76 | 5,288.4K |
| 11:43 | 7,600.99 | 7,600.99 | 7,599.63 | 7,599.63 | 9,196.4K |
| 11:44 | 7,599.59 | 7,599.59 | 7,598.36 | 7,598.76 | 3,403.2K |
| 11:45 | 7,599.50 | 7,599.62 | 7,598.56 | 7,599.07 | 23,740.3K |
| 11:46 | 7,599.81 | 7,600.47 | 7,599.19 | 7,599.19 | 18,190.0K |
| 11:47 | 7,600.16 | 7,601.37 | 7,600.16 | 7,601.37 | 5,330.7K |
| 11:48 | 7,600.90 | 7,603.42 | 7,600.90 | 7,603.42 | 10,490.6K |
| 11:49 | 7,602.95 | 7,602.95 | 7,601.63 | 7,602.45 | 9,042.5K |
| 11:50 | 7,602.34 | 7,604.82 | 7,602.34 | 7,604.82 | 14,924.4K |
| 11:51 | 7,603.66 | 7,605.40 | 7,603.66 | 7,605.37 | 8,700.7K |
| 11:52 | 7,605.77 | 7,605.89 | 7,604.12 | 7,605.68 | 9,876.9K |
| 11:53 | 7,605.85 | 7,605.85 | 7,604.39 | 7,604.40 | 11,121.9K |
| 11:54 | 7,605.05 | 7,605.05 | 7,603.47 | 7,603.47 | 6,407.2K |
| 11:55 | 7,601.98 | 7,602.61 | 7,601.74 | 7,602.61 | 5,114.9K |
| 11:56 | 7,602.38 | 7,603.22 | 7,602.38 | 7,603.22 | 5,245.8K |
| 11:57 | 7,602.99 | 7,603.27 | 7,602.76 | 7,603.18 | 6,404.9K |
| 11:58 | 7,602.80 | 7,602.80 | 7,601.84 | 7,601.84 | 7,707.8K |
| 11:59 | 7,601.45 | 7,601.52 | 7,601.29 | 7,601.52 | 7,787.2K |
| 12:00 | 7,601.49 | 7,601.49 | 7,599.45 | 7,599.45 | 8,150.2K |
| 12:01 | 7,599.75 | 7,600.24 | 7,599.48 | 7,599.48 | 6,921.0K |
| 12:02 | 7,599.74 | 7,600.10 | 7,599.29 | 7,599.29 | 4,016.6K |
| 12:03 | 7,600.35 | 7,600.35 | 7,599.44 | 7,600.31 | 6,261.5K |
| 12:04 | 7,600.15 | 7,600.70 | 7,599.72 | 7,599.72 | 7,285.9K |
| 12:05 | 7,600.60 | 7,600.66 | 7,600.02 | 7,600.02 | 2,594.5K |
| 12:06 | 7,600.87 | 7,600.87 | 7,600.61 | 7,600.61 | 27,993.7K |
| 12:07 | 7,600.24 | 7,601.67 | 7,600.24 | 7,601.43 | 6,268.1K |
| 12:08 | 7,601.29 | 7,601.93 | 7,601.29 | 7,601.37 | 2,682.6K |
| 12:09 | 7,601.89 | 7,602.22 | 7,601.54 | 7,601.54 | 1,270.8K |
| 12:10 | 7,602.03 | 7,602.36 | 7,602.03 | 7,602.36 | 6,849.2K |
| 12:11 | 7,602.99 | 7,602.99 | 7,602.59 | 7,602.85 | 3,399.4K |
| 12:12 | 7,603.07 | 7,603.07 | 7,601.59 | 7,601.59 | 3,827.4K |
| 12:13 | 7,600.67 | 7,603.71 | 7,600.67 | 7,603.71 | 4,007.7K |
| 12:14 | 7,603.74 | 7,603.91 | 7,603.05 | 7,603.69 | 2,373.0K |
| 12:15 | 7,603.87 | 7,603.87 | 7,602.68 | 7,603.34 | 6,730.8K |
| 12:16 | 7,602.46 | 7,602.78 | 7,601.86 | 7,601.86 | 4,864.7K |
| 12:17 | 7,602.53 | 7,602.53 | 7,600.56 | 7,600.56 | 2,783.5K |
| 12:18 | 7,601.07 | 7,601.07 | 7,600.44 | 7,601.03 | 2,112.2K |
| 12:19 | 7,600.23 | 7,600.23 | 7,599.03 | 7,599.03 | 3,784.2K |
| 12:20 | 7,598.88 | 7,598.88 | 7,598.13 | 7,598.30 | 13,225.3K |
| 12:21 | 7,598.16 | 7,600.06 | 7,598.16 | 7,600.06 | 5,932.7K |
| 12:22 | 7,600.59 | 7,600.59 | 7,600.20 | 7,600.34 | 1,373.4K |
| 12:23 | 7,600.24 | 7,601.20 | 7,599.77 | 7,599.95 | 6,375.6K |
| 12:24 | 7,598.30 | 7,600.68 | 7,597.65 | 7,600.68 | 5,410.7K |
| 12:25 | 7,600.70 | 7,600.81 | 7,599.92 | 7,600.81 | 3,398.7K |
| 12:26 | 7,598.97 | 7,600.13 | 7,598.97 | 7,599.31 | 2,936.4K |
| 12:27 | 7,601.14 | 7,601.14 | 7,599.26 | 7,599.26 | 3,084.2K |
| 12:28 | 7,599.32 | 7,599.65 | 7,598.65 | 7,598.65 | 4,453.4K |
| 12:29 | 7,598.32 | 7,598.81 | 7,597.28 | 7,598.81 | 4,219.5K |
| 12:30 | 7,598.75 | 7,599.61 | 7,598.73 | 7,598.73 | 4,874.5K |
| 12:31 | 7,599.62 | 7,600.70 | 7,599.62 | 7,600.08 | 6,917.5K |
| 12:32 | 7,600.24 | 7,600.64 | 7,599.58 | 7,599.81 | 7,269.5K |
| 12:33 | 7,599.97 | 7,600.24 | 7,599.97 | 7,600.07 | 7,407.4K |
| 12:34 | 7,600.20 | 7,600.82 | 7,599.14 | 7,599.14 | 3,555.4K |
| 12:35 | 7,597.71 | 7,597.95 | 7,595.80 | 7,595.80 | 5,031.6K |
| 12:36 | 7,595.82 | 7,596.04 | 7,595.80 | 7,595.80 | 7,261.8K |
| 12:37 | 7,595.83 | 7,595.94 | 7,595.56 | 7,595.65 | 7,472.0K |
| 12:38 | 7,595.42 | 7,595.42 | 7,594.71 | 7,595.02 | 15,128.1K |
| 12:39 | 7,593.47 | 7,593.81 | 7,592.73 | 7,592.97 | 6,365.6K |
| 12:40 | 7,594.13 | 7,594.13 | 7,592.16 | 7,592.16 | 5,969.3K |
| 12:41 | 7,591.84 | 7,592.52 | 7,591.69 | 7,592.52 | 4,339.3K |
| 12:42 | 7,591.99 | 7,592.67 | 7,591.64 | 7,591.85 | 10,422.3K |
| 12:43 | 7,590.58 | 7,590.58 | 7,589.73 | 7,589.73 | 12,052.3K |
| 12:44 | 7,589.67 | 7,589.67 | 7,589.14 | 7,589.14 | 8,703.2K |
| 12:45 | 7,588.65 | 7,588.65 | 7,587.48 | 7,587.48 | 6,308.3K |
| 12:46 | 7,587.78 | 7,588.64 | 7,587.78 | 7,588.64 | 5,329.5K |
| 12:47 | 7,588.56 | 7,590.30 | 7,588.56 | 7,590.30 | 3,952.9K |
| 12:48 | 7,589.88 | 7,590.01 | 7,589.23 | 7,589.23 | 4,848.5K |
| 12:49 | 7,588.86 | 7,588.86 | 7,587.52 | 7,588.07 | 2,851.8K |
| 12:50 | 7,588.16 | 7,588.39 | 7,587.86 | 7,588.02 | 2,373.0K |
| 12:51 | 7,587.97 | 7,588.66 | 7,587.97 | 7,588.56 | 2,650.2K |
| 12:52 | 7,587.88 | 7,588.64 | 7,587.88 | 7,588.64 | 7,830.2K |
| 12:53 | 7,588.29 | 7,588.31 | 7,588.22 | 7,588.29 | 2,456.8K |
| 12:54 | 7,587.94 | 7,587.94 | 7,587.26 | 7,587.26 | 3,184.1K |
| 12:55 | 7,586.75 | 7,586.75 | 7,585.02 | 7,585.21 | 4,790.1K |
| 12:56 | 7,588.11 | 7,588.11 | 7,584.85 | 7,584.85 | 16,158.4K |
| 12:57 | 7,584.87 | 7,585.68 | 7,584.87 | 7,585.68 | 14,259.4K |
| 12:58 | 7,584.75 | 7,585.05 | 7,584.75 | 7,585.05 | 5,088.5K |
| 12:59 | 7,586.83 | 7,587.04 | 7,586.45 | 7,587.04 | 2,707.3K |
| 13:00 | 7,587.78 | 7,589.58 | 7,587.61 | 7,589.58 | 6,403.1K |
| 13:01 | 7,588.67 | 7,591.35 | 7,588.67 | 7,590.54 | 7,826.6K |
| 13:02 | 7,589.96 | 7,590.10 | 7,589.76 | 7,589.80 | 5,489.8K |
| 13:03 | 7,590.58 | 7,590.58 | 7,589.00 | 7,590.33 | 4,229.6K |
| 13:04 | 7,589.72 | 7,589.72 | 7,588.37 | 7,589.60 | 2,928.8K |
| 13:05 | 7,589.06 | 7,589.19 | 7,588.58 | 7,588.58 | 3,594.3K |
| 13:06 | 7,588.76 | 7,588.76 | 7,587.26 | 7,588.18 | 2,367.1K |
| 13:07 | 7,589.32 | 7,589.55 | 7,588.57 | 7,588.57 | 5,754.3K |
| 13:08 | 7,589.07 | 7,590.44 | 7,589.07 | 7,590.44 | 6,134.3K |
| 13:09 | 7,591.20 | 7,591.79 | 7,591.20 | 7,591.55 | 9,363.8K |
| 13:10 | 7,591.71 | 7,591.71 | 7,590.18 | 7,590.18 | 20,124.0K |
| 13:11 | 7,590.26 | 7,591.38 | 7,589.68 | 7,591.38 | 21,394.0K |
| 13:12 | 7,589.58 | 7,589.61 | 7,589.10 | 7,589.10 | 20,908.8K |
| 13:13 | 7,589.46 | 7,589.79 | 7,589.03 | 7,589.39 | 4,783.5K |
| 13:14 | 7,589.21 | 7,589.21 | 7,588.17 | 7,588.44 | 4,071.1K |
| 13:15 | 7,589.29 | 7,589.48 | 7,589.04 | 7,589.04 | 3,445.8K |
| 13:16 | 7,589.33 | 7,589.33 | 7,586.95 | 7,587.19 | 7,980.5K |
| 13:17 | 7,587.05 | 7,587.05 | 7,585.36 | 7,586.53 | 32,580.1K |
| 13:18 | 7,586.17 | 7,589.14 | 7,586.17 | 7,589.14 | 6,906.0K |
| 13:19 | 7,589.01 | 7,589.01 | 7,587.39 | 7,587.73 | 3,744.2K |
| 13:20 | 7,587.93 | 7,589.10 | 7,587.93 | 7,589.10 | 3,279.6K |
| 13:21 | 7,588.26 | 7,588.96 | 7,588.26 | 7,588.96 | 3,130.0K |
| 13:22 | 7,588.87 | 7,588.87 | 7,585.20 | 7,585.20 | 20,314.0K |
| 13:23 | 7,584.48 | 7,584.48 | 7,583.40 | 7,584.16 | 7,719.1K |
| 13:24 | 7,583.16 | 7,583.16 | 7,580.95 | 7,580.95 | 33,686.0K |
| 13:25 | 7,580.66 | 7,580.66 | 7,579.60 | 7,579.60 | 13,553.1K |
| 13:26 | 7,577.64 | 7,577.92 | 7,577.64 | 7,577.92 | 6,918.0K |
| 13:27 | 7,577.68 | 7,577.68 | 7,577.54 | 7,577.56 | 8,305.4K |
| 13:28 | 7,577.44 | 7,577.44 | 7,576.54 | 7,576.54 | 10,211.1K |
| 13:29 | 7,575.37 | 7,575.46 | 7,575.15 | 7,575.15 | 5,117.7K |
| 13:30 | 7,575.49 | 7,575.84 | 7,574.03 | 7,575.84 | 13,227.2K |
| 13:31 | 7,574.61 | 7,574.61 | 7,573.47 | 7,573.47 | 21,685.6K |
| 13:32 | 7,568.86 | 7,570.17 | 7,568.86 | 7,570.17 | 27,977.2K |
| 13:33 | 7,570.04 | 7,570.04 | 7,567.45 | 7,567.45 | 19,631.2K |
| 13:34 | 7,567.10 | 7,569.72 | 7,567.10 | 7,569.72 | 7,393.9K |
| 13:35 | 7,569.79 | 7,569.97 | 7,569.27 | 7,569.27 | 14,020.9K |
| 13:36 | 7,569.80 | 7,570.83 | 7,569.80 | 7,570.83 | 8,880.5K |
| 13:37 | 7,571.32 | 7,571.34 | 7,569.29 | 7,569.67 | 8,114.7K |
| 13:38 | 7,568.91 | 7,570.15 | 7,568.91 | 7,570.15 | 4,080.7K |
| 13:39 | 7,570.11 | 7,570.57 | 7,569.97 | 7,570.57 | 3,049.0K |
| 13:40 | 7,570.86 | 7,571.11 | 7,570.86 | 7,571.11 | 3,674.3K |
| 13:41 | 7,571.08 | 7,572.23 | 7,570.91 | 7,572.23 | 10,097.6K |
| 13:42 | 7,572.59 | 7,572.59 | 7,570.69 | 7,570.69 | 7,701.0K |
| 13:43 | 7,571.99 | 7,571.99 | 7,571.74 | 7,571.82 | 9,139.7K |
| 13:44 | 7,573.27 | 7,573.36 | 7,573.10 | 7,573.10 | 9,374.1K |
| 13:45 | 7,574.02 | 7,574.02 | 7,571.83 | 7,572.81 | 3,235.3K |
| 13:46 | 7,572.31 | 7,573.09 | 7,572.09 | 7,573.09 | 1,964.6K |
| 13:47 | 7,573.66 | 7,573.66 | 7,572.75 | 7,573.10 | 1,012.5K |
| 13:48 | 7,569.70 | 7,570.42 | 7,569.53 | 7,570.02 | 44,348.1K |
| 13:49 | 7,569.49 | 7,570.10 | 7,567.72 | 7,570.10 | 8,391.9K |
| 13:50 | 7,570.80 | 7,572.38 | 7,570.80 | 7,572.38 | 6,720.3K |
| 13:51 | 7,572.83 | 7,572.83 | 7,571.43 | 7,572.79 | 3,433.8K |
| 13:52 | 7,572.47 | 7,573.47 | 7,572.47 | 7,573.47 | 2,972.8K |
| 13:53 | 7,572.48 | 7,572.56 | 7,571.84 | 7,571.84 | 4,058.5K |
| 13:54 | 7,569.59 | 7,570.31 | 7,569.17 | 7,569.17 | 7,895.5K |
| 13:55 | 7,569.54 | 7,570.34 | 7,569.54 | 7,570.34 | 3,636.5K |
| 13:56 | 7,570.66 | 7,571.58 | 7,570.66 | 7,571.58 | 3,459.1K |
| 13:57 | 7,571.49 | 7,573.41 | 7,571.49 | 7,573.31 | 1,547.5K |
| 13:58 | 7,573.33 | 7,576.92 | 7,573.33 | 7,576.92 | 2,878.0K |
| 13:59 | 7,577.31 | 7,577.31 | 7,576.17 | 7,576.17 | 5,476.9K |
| 14:00 | 7,576.17 | 7,576.83 | 7,576.17 | 7,576.60 | 2,471.0K |
| 14:01 | 7,577.41 | 7,577.52 | 7,576.88 | 7,576.88 | 5,063.3K |
| 14:02 | 7,577.34 | 7,577.70 | 7,576.77 | 7,576.77 | 3,555.5K |
| 14:03 | 7,577.09 | 7,578.96 | 7,576.09 | 7,578.66 | 3,899.5K |
| 14:04 | 7,578.64 | 7,579.62 | 7,578.64 | 7,579.53 | 3,370.6K |
| 14:05 | 7,579.39 | 7,579.39 | 7,577.70 | 7,578.27 | 3,010.7K |
| 14:06 | 7,578.24 | 7,579.32 | 7,578.24 | 7,579.00 | 2,164.1K |
| 14:07 | 7,578.65 | 7,578.65 | 7,577.81 | 7,578.15 | 3,164.0K |
| 14:08 | 7,579.26 | 7,579.26 | 7,577.92 | 7,577.92 | 3,050.6K |
| 14:09 | 7,578.04 | 7,578.32 | 7,577.61 | 7,578.19 | 1,258.1K |
| 14:10 | 7,578.32 | 7,579.13 | 7,578.32 | 7,579.13 | 1,419.3K |
| 14:11 | 7,579.59 | 7,580.05 | 7,579.38 | 7,580.05 | 6,270.3K |
| 14:12 | 7,579.75 | 7,581.01 | 7,579.75 | 7,580.06 | 2,774.8K |
| 14:13 | 7,582.16 | 7,582.16 | 7,580.35 | 7,580.35 | 4,189.5K |
| 14:14 | 7,580.99 | 7,581.12 | 7,580.47 | 7,580.99 | 5,084.5K |
| 14:15 | 7,580.82 | 7,580.82 | 7,580.60 | 7,580.60 | 4,206.6K |
| 14:16 | 7,580.96 | 7,581.16 | 7,580.96 | 7,581.16 | 5,538.7K |
| 14:17 | 7,581.13 | 7,581.46 | 7,580.55 | 7,580.95 | 3,608.6K |
| 14:18 | 7,581.07 | 7,581.37 | 7,580.20 | 7,581.37 | 5,224.0K |
| 14:19 | 7,581.99 | 7,581.99 | 7,579.55 | 7,580.33 | 3,504.5K |
| 14:20 | 7,580.17 | 7,580.72 | 7,580.17 | 7,580.72 | 974.3K |
| 14:21 | 7,579.59 | 7,580.12 | 7,579.59 | 7,579.88 | 13,055.5K |
| 14:22 | 7,580.87 | 7,581.27 | 7,580.57 | 7,580.57 | 1,938.1K |
| 14:23 | 7,580.30 | 7,580.73 | 7,580.10 | 7,580.10 | 1,465.6K |
| 14:24 | 7,580.35 | 7,580.96 | 7,580.35 | 7,580.96 | 1,128.0K |
| 14:25 | 7,581.12 | 7,581.91 | 7,581.12 | 7,581.91 | 3,140.5K |
| 14:26 | 7,581.08 | 7,581.30 | 7,580.13 | 7,581.19 | 1,917.6K |
| 14:27 | 7,580.54 | 7,581.81 | 7,580.54 | 7,581.17 | 1,004.3K |
| 14:28 | 7,581.17 | 7,581.77 | 7,580.80 | 7,581.28 | 1,724.1K |
| 14:29 | 7,581.66 | 7,582.49 | 7,581.53 | 7,582.06 | 1,630.8K |
| 14:30 | 7,582.09 | 7,582.09 | 7,581.57 | 7,581.57 | 2,415.3K |
| 14:31 | 7,581.22 | 7,581.22 | 7,580.32 | 7,580.50 | 4,526.8K |
| 14:32 | 7,579.64 | 7,579.64 | 7,579.14 | 7,579.18 | 1,215.3K |
| 14:33 | 7,578.79 | 7,578.79 | 7,576.96 | 7,576.96 | 5,762.2K |
| 14:34 | 7,576.98 | 7,577.77 | 7,576.98 | 7,577.09 | 1,353.3K |
| 14:35 | 7,577.16 | 7,577.89 | 7,577.16 | 7,577.30 | 1,189.8K |
| 14:36 | 7,578.71 | 7,579.07 | 7,577.70 | 7,579.07 | 4,205.6K |
| 14:37 | 7,578.53 | 7,580.18 | 7,578.53 | 7,580.18 | 2,806.4K |
| 14:38 | 7,579.43 | 7,579.78 | 7,579.43 | 7,579.70 | 7,956.2K |
| 14:39 | 7,579.88 | 7,582.84 | 7,579.50 | 7,580.96 | 7,179.3K |
| 14:40 | 7,581.45 | 7,581.45 | 7,581.28 | 7,581.28 | 3,225.5K |
| 14:41 | 7,581.23 | 7,581.29 | 7,581.11 | 7,581.18 | 2,626.6K |
| 14:42 | 7,581.49 | 7,581.61 | 7,581.15 | 7,581.55 | 1,275.8K |
| 14:43 | 7,581.82 | 7,581.82 | 7,580.36 | 7,580.36 | 1,830.7K |
| 14:44 | 7,580.61 | 7,581.57 | 7,580.61 | 7,581.21 | 3,089.8K |
| 14:45 | 7,581.20 | 7,582.49 | 7,581.20 | 7,581.47 | 2,681.6K |
| 14:46 | 7,582.21 | 7,582.23 | 7,581.35 | 7,581.72 | 945.9K |
| 14:47 | 7,581.16 | 7,583.01 | 7,581.08 | 7,581.08 | 1,819.0K |
| 14:48 | 7,581.56 | 7,581.90 | 7,580.92 | 7,581.90 | 2,636.1K |
| 14:49 | 7,581.76 | 7,584.36 | 7,581.17 | 7,584.36 | 2,895.3K |
| 14:50 | 7,582.08 | 7,583.64 | 7,582.08 | 7,583.64 | 2,831.9K |
| 14:51 | 7,583.06 | 7,584.43 | 7,582.35 | 7,583.02 | 1,780.8K |
| 14:52 | 7,582.96 | 7,583.78 | 7,582.43 | 7,582.43 | 1,914.6K |
| 14:53 | 7,582.81 | 7,582.81 | 7,582.14 | 7,582.14 | 1,766.1K |
| 14:54 | 7,582.10 | 7,583.10 | 7,581.73 | 7,583.10 | 1,730.3K |
| 14:55 | 7,582.23 | 7,582.23 | 7,581.19 | 7,581.19 | 3,589.0K |
| 14:56 | 7,579.58 | 7,580.82 | 7,579.48 | 7,579.48 | 3,336.0K |
| 14:57 | 7,579.55 | 7,579.55 | 7,577.78 | 7,577.83 | 1,457.5K |
| 14:58 | 7,577.33 | 7,579.23 | 7,577.33 | 7,579.23 | 2,890.2K |
| 14:59 | 7,579.47 | 7,579.72 | 7,578.54 | 7,578.54 | 1,602.0K |
| 15:00 | 7,578.74 | 7,578.74 | 7,578.14 | 7,578.14 | 1,023.1K |
| 15:01 | 7,577.93 | 7,578.76 | 7,577.93 | 7,578.76 | 2,076.7K |
| 15:02 | 7,578.69 | 7,579.44 | 7,578.69 | 7,579.44 | 2,664.6K |
| 15:03 | 7,579.44 | 7,580.02 | 7,579.13 | 7,580.02 | 715.9K |
| 15:04 | 7,579.86 | 7,579.86 | 7,579.28 | 7,579.63 | 1,171.5K |
| 15:05 | 7,579.91 | 7,579.91 | 7,579.33 | 7,579.33 | 3,465.0K |
| 15:06 | 7,579.27 | 7,579.76 | 7,579.03 | 7,579.03 | 1,332.4K |
| 15:07 | 7,578.72 | 7,579.46 | 7,578.34 | 7,578.56 | 4,873.9K |
| 15:08 | 7,578.37 | 7,578.37 | 7,576.87 | 7,576.87 | 6,220.7K |
| 15:09 | 7,576.27 | 7,576.44 | 7,575.90 | 7,576.44 | 17,342.0K |
| 15:10 | 7,576.56 | 7,577.23 | 7,576.45 | 7,576.79 | 2,778.9K |
| 15:11 | 7,577.09 | 7,578.23 | 7,576.80 | 7,578.23 | 1,339.4K |
| 15:12 | 7,577.60 | 7,578.07 | 7,577.49 | 7,578.07 | 1,717.2K |
| 15:13 | 7,579.37 | 7,579.37 | 7,577.86 | 7,578.07 | 1,773.9K |
| 15:14 | 7,577.84 | 7,578.88 | 7,577.84 | 7,578.32 | 2,144.9K |
| 15:15 | 7,578.15 | 7,579.27 | 7,578.15 | 7,579.27 | 1,317.5K |
| 15:16 | 7,579.95 | 7,580.18 | 7,577.75 | 7,577.75 | 5,243.4K |
| 15:17 | 7,577.13 | 7,577.13 | 7,575.07 | 7,575.07 | 3,986.7K |
| 15:18 | 7,573.83 | 7,573.89 | 7,573.68 | 7,573.89 | 2,296.1K |
| 15:19 | 7,574.19 | 7,574.19 | 7,573.40 | 7,573.40 | 3,430.1K |
| 15:20 | 7,572.94 | 7,573.55 | 7,572.06 | 7,572.06 | 12,095.4K |
| 15:21 | 7,571.11 | 7,572.64 | 7,571.11 | 7,572.33 | 2,299.1K |
| 15:22 | 7,572.75 | 7,572.75 | 7,570.78 | 7,571.98 | 2,703.7K |
| 15:23 | 7,572.45 | 7,572.45 | 7,570.92 | 7,570.92 | 7,833.0K |
| 15:24 | 7,570.95 | 7,572.59 | 7,570.95 | 7,571.79 | 2,110.7K |
| 15:25 | 7,570.86 | 7,572.22 | 7,570.86 | 7,572.22 | 4,370.3K |
| 15:26 | 7,572.45 | 7,572.45 | 7,571.68 | 7,571.68 | 3,282.7K |
| 15:27 | 7,571.66 | 7,571.66 | 7,570.11 | 7,570.20 | 4,013.5K |
| 15:28 | 7,570.98 | 7,570.98 | 7,570.10 | 7,570.65 | 1,454.1K |
| 15:29 | 7,569.73 | 7,570.27 | 7,569.73 | 7,570.27 | 4,818.5K |
| 15:30 | 7,570.50 | 7,570.71 | 7,570.36 | 7,570.64 | 1,842.2K |
| 15:31 | 7,570.37 | 7,570.95 | 7,570.21 | 7,570.65 | 1,604.1K |
| 15:32 | 7,570.34 | 7,570.34 | 7,569.19 | 7,569.51 | 2,430.6K |
| 15:33 | 7,569.67 | 7,570.41 | 7,567.98 | 7,567.98 | 5,511.4K |
| 15:34 | 7,567.04 | 7,567.04 | 7,566.33 | 7,566.33 | 7,331.6K |
| 15:35 | 7,567.16 | 7,568.12 | 7,566.99 | 7,568.12 | 3,831.1K |
| 15:36 | 7,568.29 | 7,570.45 | 7,567.51 | 7,570.45 | 3,683.2K |
| 15:37 | 7,569.60 | 7,570.21 | 7,569.60 | 7,570.11 | 3,068.8K |
| 15:38 | 7,569.73 | 7,571.18 | 7,569.55 | 7,570.84 | 30,579.0K |
| 15:39 | 7,571.51 | 7,571.51 | 7,570.53 | 7,571.51 | 8,887.8K |
| 15:40 | 7,571.29 | 7,571.55 | 7,571.07 | 7,571.55 | 1,247.7K |
| 15:41 | 7,572.16 | 7,572.32 | 7,571.70 | 7,571.70 | 2,520.4K |
| 15:42 | 7,571.69 | 7,573.76 | 7,571.69 | 7,573.76 | 4,877.1K |
| 15:43 | 7,573.83 | 7,573.99 | 7,573.70 | 7,573.70 | 4,414.6K |
| 15:44 | 7,573.29 | 7,574.28 | 7,573.29 | 7,574.28 | 3,996.2K |
| 15:45 | 7,574.63 | 7,574.63 | 7,572.93 | 7,573.13 | 1,666.8K |
| 15:46 | 7,572.68 | 7,573.52 | 7,572.68 | 7,573.39 | 2,741.1K |
| 15:47 | 7,573.76 | 7,573.96 | 7,573.54 | 7,573.54 | 2,023.4K |
| 15:48 | 7,573.35 | 7,573.59 | 7,572.20 | 7,572.20 | 2,141.6K |
| 15:49 | 7,573.56 | 7,573.73 | 7,573.13 | 7,573.13 | 3,206.9K |
| 15:50 | 7,572.88 | 7,573.24 | 7,571.85 | 7,573.24 | 1,159.5K |
| 15:51 | 7,572.41 | 7,572.47 | 7,572.22 | 7,572.47 | 4,009.7K |
| 15:52 | 7,572.46 | 7,572.76 | 7,572.46 | 7,572.75 | 1,785.6K |
| 15:53 | 7,572.72 | 7,573.60 | 7,572.70 | 7,573.60 | 7,887.1K |
| 15:54 | 7,574.22 | 7,575.22 | 7,574.22 | 7,575.22 | 17,473.3K |
| 15:55 | 7,575.16 | 7,575.36 | 7,574.11 | 7,574.11 | 5,931.2K |
| 15:56 | 7,574.89 | 7,575.58 | 7,574.89 | 7,575.28 | 2,523.5K |
| 15:57 | 7,575.62 | 7,575.98 | 7,575.30 | 7,575.98 | 5,389.0K |
| 15:58 | 7,575.07 | 7,576.14 | 7,575.07 | 7,576.14 | 15,230.1K |
| 15:59 | 7,576.19 | 7,576.51 | 7,575.81 | 7,576.51 | 20,027.7K |
| 16:00 | 7,576.21 | 7,576.62 | 7,575.78 | 7,575.78 | 3,336.6K |
| 16:01 | 7,576.50 | 7,577.87 | 7,576.29 | 7,577.87 | 2,448.9K |
| 16:02 | 7,576.98 | 7,576.98 | 7,574.76 | 7,574.76 | 5,374.3K |
| 16:03 | 7,574.90 | 7,575.36 | 7,573.36 | 7,573.36 | 4,429.1K |
| 16:04 | 7,573.67 | 7,573.71 | 7,572.54 | 7,573.52 | 11,515.3K |
| 16:05 | 7,573.16 | 7,573.46 | 7,572.93 | 7,573.46 | 5,372.3K |
| 16:06 | 7,573.13 | 7,573.15 | 7,571.81 | 7,571.81 | 3,649.4K |
| 16:07 | 7,572.28 | 7,572.75 | 7,571.97 | 7,572.75 | 3,053.1K |
| 16:08 | 7,573.76 | 7,573.76 | 7,572.46 | 7,572.46 | 3,391.9K |
| 16:09 | 7,573.35 | 7,574.37 | 7,572.99 | 7,573.16 | 5,740.0K |
| 16:10 | 7,570.81 | 7,571.77 | 7,570.81 | 7,571.77 | 6,996.1K |
| 16:11 | 7,571.54 | 7,574.05 | 7,571.26 | 7,574.05 | 6,093.2K |
| 16:12 | 7,574.00 | 7,574.14 | 7,572.98 | 7,573.36 | 6,466.2K |
| 16:13 | 7,573.09 | 7,573.09 | 7,570.11 | 7,570.11 | 4,244.7K |
| 16:14 | 7,568.93 | 7,571.12 | 7,568.93 | 7,571.12 | 4,587.0K |
| 16:15 | 7,570.97 | 7,571.68 | 7,569.43 | 7,569.43 | 7,465.2K |
| 16:16 | 7,569.28 | 7,569.28 | 7,568.05 | 7,568.05 | 2,669.4K |
| 16:17 | 7,567.82 | 7,568.23 | 7,567.60 | 7,568.13 | 5,489.4K |
| 16:18 | 7,567.57 | 7,572.88 | 7,567.57 | 7,572.88 | 10,833.2K |
| 16:19 | 7,576.46 | 7,578.58 | 7,576.46 | 7,578.58 | 28,002.6K |
| 16:20 | 7,579.39 | 7,580.48 | 7,579.38 | 7,580.48 | 6,004.5K |
| 16:21 | 7,580.47 | 7,581.51 | 7,580.47 | 7,580.99 | 6,299.3K |
| 16:22 | 7,580.26 | 7,581.06 | 7,580.26 | 7,580.45 | 5,363.7K |
| 16:23 | 7,579.84 | 7,579.99 | 7,579.78 | 7,579.78 | 9,951.3K |
| 16:24 | 7,580.72 | 7,580.72 | 7,578.21 | 7,579.34 | 8,303.1K |
| 16:25 | 7,580.24 | 7,580.24 | 7,576.87 | 7,577.58 | 7,148.2K |
| 16:26 | 7,576.97 | 7,577.58 | 7,574.03 | 7,574.03 | 8,070.0K |
| 16:27 | 7,574.35 | 7,574.35 | 7,572.37 | 7,574.10 | 9,379.7K |
| 16:28 | 7,575.28 | 7,576.79 | 7,575.28 | 7,576.79 | 10,026.3K |
| 16:29 | 7,575.89 | 7,576.36 | 7,573.71 | 7,574.64 | 18,873.4K |
| 16:30 | 7,575.01 | 7,575.04 | 7,571.78 | 7,571.78 | 5,248.4K |
| 16:31 | 7,571.19 | 7,571.22 | 7,568.90 | 7,568.90 | 12,210.6K |
| 16:32 | 7,568.98 | 7,569.83 | 7,568.86 | 7,569.83 | 4,453.5K |
| 16:33 | 7,568.51 | 7,572.52 | 7,568.51 | 7,572.48 | 3,861.6K |
| 16:34 | 7,573.12 | 7,573.12 | 7,572.60 | 7,572.72 | 4,304.1K |
| 16:35 | 7,572.66 | 7,573.02 | 7,572.48 | 7,573.02 | 2,877.0K |
| 16:36 | 7,572.73 | 7,573.29 | 7,572.50 | 7,573.29 | 3,691.9K |
| 16:37 | 7,572.64 | 7,574.33 | 7,572.64 | 7,574.33 | 3,573.7K |
| 16:38 | 7,573.96 | 7,574.20 | 7,573.55 | 7,574.20 | 5,158.7K |
| 16:39 | 7,578.18 | 7,578.18 | 7,575.40 | 7,575.53 | 7,245.9K |
| 16:40 | 7,575.36 | 7,575.51 | 7,574.82 | 7,575.39 | 5,026.7K |
| 16:41 | 7,575.70 | 7,575.84 | 7,575.63 | 7,575.63 | 3,596.4K |
| 16:42 | 7,575.14 | 7,576.38 | 7,575.14 | 7,576.38 | 2,829.0K |
| 16:43 | 7,576.43 | 7,577.05 | 7,576.27 | 7,576.27 | 2,939.9K |
| 16:44 | 7,576.23 | 7,577.03 | 7,576.23 | 7,576.89 | 3,738.2K |
| 16:45 | 7,576.14 | 7,576.69 | 7,575.23 | 7,575.53 | 3,262.1K |
| 16:46 | 7,574.88 | 7,574.88 | 7,573.37 | 7,573.37 | 5,464.7K |
| 16:47 | 7,572.88 | 7,572.88 | 7,571.33 | 7,571.33 | 16,898.5K |
| 16:48 | 7,570.68 | 7,570.71 | 7,569.95 | 7,570.10 | 3,683.5K |
| 16:49 | 7,571.93 | 7,572.96 | 7,571.93 | 7,572.60 | 4,592.7K |
| 16:50 | 7,572.97 | 7,573.24 | 7,572.17 | 7,572.56 | 2,395.1K |
| 16:51 | 7,573.64 | 7,575.07 | 7,573.44 | 7,575.07 | 27,336.8K |
| 16:52 | 7,574.34 | 7,575.00 | 7,574.04 | 7,575.00 | 7,167.4K |
| 16:53 | 7,574.14 | 7,574.14 | 7,571.18 | 7,572.41 | 6,458.0K |
| 16:54 | 7,570.93 | 7,574.23 | 7,570.93 | 7,574.05 | 3,850.1K |
| 16:55 | 7,572.60 | 7,573.30 | 7,572.45 | 7,572.45 | 3,544.1K |
| 16:56 | 7,573.11 | 7,573.84 | 7,573.11 | 7,573.67 | 3,027.5K |
| 16:57 | 7,574.07 | 7,574.12 | 7,573.66 | 7,573.72 | 2,851.5K |
| 16:58 | 7,573.70 | 7,573.78 | 7,573.18 | 7,573.19 | 3,654.9K |
| 16:59 | 7,572.61 | 7,574.29 | 7,572.61 | 7,573.83 | 4,064.2K |
| 17:00 | 7,574.22 | 7,574.72 | 7,573.69 | 7,574.72 | 7,060.7K |
| 17:01 | 7,574.22 | 7,574.55 | 7,573.19 | 7,573.19 | 7,002.3K |
| 17:02 | 7,572.99 | 7,572.99 | 7,572.47 | 7,572.49 | 10,396.9K |
| 17:03 | 7,571.25 | 7,571.25 | 7,570.09 | 7,570.09 | 5,539.2K |
| 17:04 | 7,569.14 | 7,570.17 | 7,569.08 | 7,569.63 | 6,649.2K |
| 17:05 | 7,569.22 | 7,571.28 | 7,569.22 | 7,569.87 | 4,772.3K |
| 17:06 | 7,570.05 | 7,572.61 | 7,570.05 | 7,571.86 | 4,124.7K |
| 17:07 | 7,571.86 | 7,572.40 | 7,571.60 | 7,572.30 | 13,521.2K |
| 17:08 | 7,572.69 | 7,572.69 | 7,571.01 | 7,571.01 | 7,171.1K |
| 17:09 | 7,570.32 | 7,570.79 | 7,570.05 | 7,570.05 | 4,410.7K |
| 17:10 | 7,569.54 | 7,570.67 | 7,569.54 | 7,569.65 | 14,459.0K |
| 17:11 | 7,569.19 | 7,569.38 | 7,568.23 | 7,568.24 | 7,238.4K |
| 17:12 | 7,567.82 | 7,568.34 | 7,567.51 | 7,567.74 | 7,004.9K |
| 17:13 | 7,567.72 | 7,567.72 | 7,566.89 | 7,567.44 | 8,150.5K |
| 17:14 | 7,567.67 | 7,568.75 | 7,567.67 | 7,568.30 | 3,917.7K |
| 17:15 | 7,568.20 | 7,569.01 | 7,567.19 | 7,569.01 | 3,699.8K |
| 17:16 | 7,568.83 | 7,569.24 | 7,568.83 | 7,569.08 | 2,498.2K |
| 17:17 | 7,568.76 | 7,568.97 | 7,567.76 | 7,568.97 | 4,684.5K |
| 17:18 | 7,568.31 | 7,568.66 | 7,568.31 | 7,568.38 | 4,885.3K |
| 17:19 | 7,569.46 | 7,569.46 | 7,568.35 | 7,568.53 | 3,905.9K |
| 17:20 | 7,568.27 | 7,568.44 | 7,567.88 | 7,568.14 | 3,301.4K |
| 17:21 | 7,568.19 | 7,570.10 | 7,568.19 | 7,570.10 | 3,333.5K |
| 17:22 | 7,569.96 | 7,571.19 | 7,569.96 | 7,570.74 | 4,472.5K |
| 17:23 | 7,571.31 | 7,571.31 | 7,569.10 | 7,569.10 | 6,615.6K |
| 17:24 | 7,568.50 | 7,570.00 | 7,568.50 | 7,569.08 | 3,133.8K |
| 17:25 | 7,568.17 | 7,569.08 | 7,568.17 | 7,568.29 | 4,173.5K |
| 17:26 | 7,569.03 | 7,569.72 | 7,568.13 | 7,568.13 | 4,786.7K |
| 17:27 | 7,569.05 | 7,569.05 | 7,568.16 | 7,568.16 | 3,409.2K |
| 17:28 | 7,568.99 | 7,569.34 | 7,568.04 | 7,568.20 | 4,917.6K |
| 17:29 | 7,568.79 | 7,569.59 | 7,568.79 | 7,568.87 | 4,584.4K |
| 17:30 | 7,568.60 | 7,570.30 | 7,568.60 | 7,569.80 | 3,166.7K |
| 17:31 | 7,570.52 | 7,570.52 | 7,569.74 | 7,569.74 | 6,987.6K |
| 17:32 | 7,569.42 | 7,569.57 | 7,569.03 | 7,569.54 | 5,643.8K |
| 17:33 | 7,570.64 | 7,570.64 | 7,569.94 | 7,570.43 | 3,698.7K |
| 17:34 | 7,570.93 | 7,571.61 | 7,570.51 | 7,570.51 | 3,298.6K |
| 17:35 | 7,570.51 | 7,572.02 | 7,570.51 | 7,572.02 | 6,587.4K |
| 17:36 | 7,571.84 | 7,573.03 | 7,571.84 | 7,573.03 | 6,870.2K |
| 17:37 | 7,573.37 | 7,575.14 | 7,573.37 | 7,573.67 | 5,090.1K |
| 17:38 | 7,574.59 | 7,576.04 | 7,574.24 | 7,575.67 | 3,769.8K |
| 17:39 | 7,576.24 | 7,576.38 | 7,575.03 | 7,575.03 | 4,987.7K |
| 17:40 | 7,574.86 | 7,581.51 | 7,574.86 | 7,581.51 | 6,490.1K |
| 17:41 | 7,581.58 | 7,581.58 | 7,579.00 | 7,579.24 | 5,550.6K |
| 17:42 | 7,580.03 | 7,580.53 | 7,580.02 | 7,580.10 | 3,501.4K |
| 17:43 | 7,580.37 | 7,580.80 | 7,579.29 | 7,580.80 | 5,557.8K |
| 17:44 | 7,580.33 | 7,580.33 | 7,576.65 | 7,577.30 | 3,947.7K |
| 17:45 | 7,577.12 | 7,577.12 | 7,575.89 | 7,576.33 | 2,283.4K |
| 17:46 | 7,576.25 | 7,577.22 | 7,576.25 | 7,577.22 | 2,240.2K |
| 17:47 | 7,576.95 | 7,577.64 | 7,576.95 | 7,577.30 | 3,350.0K |
| 17:48 | 7,576.65 | 7,576.65 | 7,574.15 | 7,574.37 | 7,140.0K |
| 17:49 | 7,573.49 | 7,575.14 | 7,573.49 | 7,575.14 | 7,689.5K |
| 17:50 | 7,575.30 | 7,575.30 | 7,573.24 | 7,574.26 | 4,005.6K |
| 17:51 | 7,574.06 | 7,574.06 | 7,572.95 | 7,572.95 | 12,516.6K |
| 17:52 | 7,566.77 | 7,567.48 | 7,566.77 | 7,567.48 | 19,856.0K |
| 17:53 | 7,566.86 | 7,568.22 | 7,566.86 | 7,568.04 | 9,620.5K |
| 17:54 | 7,567.83 | 7,568.41 | 7,567.83 | 7,568.24 | 4,853.1K |
| 17:55 | 7,567.58 | 7,567.58 | 7,566.57 | 7,567.23 | 4,490.4K |
| 17:56 | 7,566.94 | 7,567.46 | 7,565.75 | 7,567.46 | 1,772.8K |
| 17:57 | 7,565.58 | 7,567.17 | 7,565.58 | 7,567.17 | 1,678.3K |
| 17:58 | 7,568.09 | 7,569.97 | 7,568.09 | 7,569.97 | 10,366.8K |
| 17:59 | 7,570.84 | 7,570.84 | 7,569.96 | 7,570.44 | 3,436.6K |
| 18:00 | 7,571.13 | 7,572.81 | 7,571.13 | 7,572.68 | 3,149.8K |
| 18:01 | 7,573.13 | 7,573.13 | 7,571.88 | 7,572.65 | 3,702.1K |
| 18:02 | 7,573.12 | 7,575.15 | 7,573.06 | 7,575.15 | 2,827.6K |
| 18:03 | 7,575.00 | 7,575.30 | 7,575.00 | 7,575.30 | 3,445.6K |
| 18:04 | 7,574.78 | 7,575.30 | 7,574.78 | 7,574.93 | 13,343.6K |
| 18:05 | 7,575.11 | 7,575.79 | 7,574.93 | 7,575.79 | 9,320.5K |
| 18:06 | 7,575.29 | 7,576.05 | 7,575.29 | 7,576.05 | 3,596.4K |
| 18:07 | 7,576.38 | 7,578.34 | 7,576.38 | 7,578.34 | 2,225.7K |
| 18:08 | 7,578.80 | 7,578.80 | 7,577.57 | 7,577.57 | 2,719.0K |
| 18:09 | 7,576.29 | 7,576.97 | 7,576.06 | 7,576.69 | 3,171.0K |
| 18:10 | 7,576.97 | 7,577.17 | 7,576.97 | 7,577.14 | 8,960.8K |
| 18:11 | 7,577.24 | 7,577.24 | 7,574.95 | 7,575.39 | 3,523.9K |
| 18:12 | 7,575.45 | 7,575.60 | 7,574.72 | 7,575.29 | 1,055.3K |
| 18:13 | 7,574.96 | 7,575.97 | 7,574.96 | 7,575.89 | 4,987.6K |
| 18:14 | 7,576.73 | 7,577.39 | 7,576.62 | 7,576.73 | 12,157.4K |
| 18:15 | 7,580.36 | 7,582.91 | 7,580.36 | 7,582.38 | 8,836.1K |
| 18:16 | 7,582.29 | 7,582.81 | 7,581.04 | 7,581.04 | 4,225.0K |
| 18:17 | 7,579.93 | 7,579.99 | 7,579.47 | 7,579.67 | 7,669.2K |
| 18:18 | 7,579.23 | 7,579.77 | 7,577.64 | 7,577.64 | 4,028.2K |
| 18:19 | 7,577.79 | 7,578.56 | 7,575.06 | 7,575.06 | 4,815.4K |
| 18:20 | 7,574.45 | 7,575.05 | 7,574.21 | 7,575.05 | 5,240.5K |
| 18:21 | 7,574.82 | 7,576.98 | 7,573.19 | 7,576.98 | 6,849.6K |
| 18:22 | 7,574.96 | 7,577.08 | 7,574.96 | 7,576.11 | 4,861.2K |
| 18:23 | 7,575.52 | 7,575.52 | 7,573.17 | 7,573.85 | 7,229.0K |
| 18:24 | 7,574.08 | 7,574.46 | 7,573.27 | 7,573.27 | 3,487.9K |
| 18:25 | 7,573.13 | 7,573.13 | 7,571.97 | 7,572.40 | 2,341.1K |
| 18:26 | 7,572.67 | 7,573.81 | 7,571.26 | 7,571.26 | 2,407.5K |
| 18:27 | 7,572.56 | 7,572.56 | 7,570.57 | 7,570.57 | 3,097.4K |
| 18:28 | 7,570.43 | 7,570.86 | 7,570.08 | 7,570.28 | 802.1K |
| 18:29 | 7,571.70 | 7,572.35 | 7,571.27 | 7,572.35 | 6,310.4K |
| 18:30 | 7,571.45 | 7,571.70 | 7,571.10 | 7,571.10 | 2,339.7K |
| 18:31 | 7,572.70 | 7,573.59 | 7,572.43 | 7,573.59 | 3,741.5K |
| 18:32 | 7,575.42 | 7,576.18 | 7,572.69 | 7,572.69 | 5,906.2K |
| 18:33 | 7,575.01 | 7,575.45 | 7,574.25 | 7,575.45 | 1,901.4K |
| 18:34 | 7,575.45 | 7,576.08 | 7,574.96 | 7,576.08 | 2,207.9K |
| 18:35 | 7,576.34 | 7,577.26 | 7,575.75 | 7,577.02 | 6,098.5K |
| 18:36 | 7,576.51 | 7,577.87 | 7,576.51 | 7,577.30 | 1,862.8K |
| 18:37 | 7,577.66 | 7,578.68 | 7,577.53 | 7,577.80 | 4,085.8K |
| 18:38 | 7,577.93 | 7,578.60 | 7,577.28 | 7,578.60 | 1,790.0K |
| 18:39 | 7,578.44 | 7,578.54 | 7,577.18 | 7,578.54 | 4,546.6K |
| 18:40 | 7,578.55 | 7,578.55 | 7,578.55 | 7,578.55 | 561.4K |
| 18:51 | 7,579.64 | 7,579.64 | 7,579.64 | 7,579.64 | 9,565.3K |