7,099.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,256.03 | 7,269.49 | 7,256.03 | 7,266.55 | 5,055.0K |
| 09:51 | 7,267.25 | 7,270.03 | 7,267.25 | 7,269.30 | 3,232.6K |
| 09:52 | 7,269.25 | 7,271.72 | 7,269.25 | 7,271.72 | 3,790.6K |
| 09:53 | 7,272.09 | 7,273.59 | 7,272.09 | 7,272.27 | 3,504.3K |
| 09:54 | 7,273.37 | 7,273.37 | 7,271.01 | 7,271.01 | 2,224.9K |
| 09:55 | 7,270.23 | 7,271.27 | 7,268.05 | 7,271.27 | 6,181.4K |
| 09:56 | 7,270.72 | 7,270.72 | 7,269.79 | 7,269.79 | 3,988.0K |
| 09:57 | 7,269.65 | 7,270.15 | 7,266.71 | 7,266.71 | 12,480.7K |
| 09:58 | 7,267.40 | 7,267.40 | 7,265.05 | 7,265.05 | 9,806.7K |
| 09:59 | 7,265.86 | 7,268.22 | 7,265.86 | 7,268.22 | 6,544.5K |
| 10:00 | 7,267.90 | 7,267.90 | 7,264.29 | 7,264.29 | 6,666.2K |
| 10:01 | 7,262.12 | 7,263.79 | 7,262.12 | 7,263.79 | 13,025.4K |
| 10:02 | 7,262.60 | 7,265.16 | 7,262.46 | 7,265.16 | 8,975.1K |
| 10:03 | 7,264.87 | 7,265.70 | 7,264.87 | 7,265.70 | 4,429.9K |
| 10:04 | 7,265.94 | 7,270.40 | 7,265.94 | 7,270.40 | 11,362.2K |
| 10:05 | 7,270.50 | 7,272.72 | 7,270.50 | 7,272.72 | 6,468.4K |
| 10:06 | 7,272.88 | 7,272.88 | 7,271.44 | 7,272.11 | 4,190.5K |
| 10:07 | 7,271.74 | 7,273.09 | 7,271.74 | 7,273.09 | 2,935.0K |
| 10:08 | 7,272.59 | 7,272.59 | 7,271.21 | 7,271.21 | 3,397.3K |
| 10:09 | 7,268.47 | 7,269.61 | 7,268.47 | 7,269.61 | 7,954.0K |
| 10:10 | 7,271.48 | 7,272.14 | 7,271.31 | 7,272.14 | 6,686.3K |
| 10:11 | 7,272.07 | 7,273.38 | 7,272.07 | 7,273.08 | 5,438.2K |
| 10:12 | 7,273.88 | 7,273.88 | 7,272.23 | 7,272.23 | 8,563.7K |
| 10:13 | 7,272.70 | 7,272.70 | 7,271.93 | 7,271.93 | 6,370.0K |
| 10:14 | 7,271.92 | 7,271.92 | 7,270.80 | 7,270.80 | 7,979.0K |
| 10:15 | 7,269.83 | 7,270.74 | 7,268.88 | 7,270.74 | 7,730.0K |
| 10:16 | 7,272.41 | 7,272.59 | 7,271.58 | 7,271.58 | 7,384.7K |
| 10:17 | 7,272.09 | 7,272.09 | 7,271.51 | 7,271.51 | 1,762.9K |
| 10:18 | 7,271.24 | 7,271.24 | 7,269.34 | 7,269.64 | 10,045.0K |
| 10:19 | 7,268.76 | 7,272.05 | 7,268.76 | 7,272.05 | 6,696.2K |
| 10:20 | 7,272.05 | 7,272.98 | 7,270.23 | 7,272.98 | 3,869.5K |
| 10:21 | 7,272.77 | 7,273.71 | 7,272.12 | 7,272.53 | 12,708.5K |
| 10:22 | 7,274.76 | 7,274.76 | 7,272.70 | 7,272.70 | 36,219.4K |
| 10:23 | 7,272.57 | 7,272.71 | 7,271.47 | 7,271.54 | 4,648.0K |
| 10:24 | 7,271.84 | 7,272.52 | 7,271.84 | 7,272.52 | 4,637.9K |
| 10:25 | 7,271.96 | 7,272.16 | 7,271.96 | 7,272.02 | 2,019.0K |
| 10:26 | 7,272.14 | 7,273.34 | 7,272.14 | 7,273.34 | 1,162.5K |
| 10:27 | 7,271.87 | 7,274.70 | 7,271.87 | 7,274.70 | 3,570.1K |
| 10:28 | 7,274.04 | 7,274.04 | 7,273.38 | 7,273.55 | 3,338.0K |
| 10:29 | 7,273.12 | 7,274.12 | 7,273.12 | 7,274.12 | 3,318.0K |
| 10:30 | 7,275.16 | 7,277.62 | 7,275.16 | 7,275.88 | 6,449.5K |
| 10:31 | 7,276.39 | 7,278.62 | 7,276.39 | 7,277.44 | 2,706.4K |
| 10:32 | 7,276.95 | 7,276.95 | 7,275.67 | 7,276.00 | 3,403.2K |
| 10:33 | 7,276.00 | 7,276.00 | 7,273.26 | 7,273.26 | 6,780.7K |
| 10:34 | 7,272.43 | 7,275.01 | 7,272.43 | 7,275.01 | 3,032.8K |
| 10:35 | 7,274.68 | 7,276.31 | 7,274.68 | 7,275.14 | 6,141.0K |
| 10:36 | 7,274.28 | 7,274.28 | 7,273.26 | 7,273.26 | 6,673.9K |
| 10:37 | 7,273.02 | 7,274.62 | 7,273.02 | 7,274.62 | 1,631.0K |
| 10:38 | 7,275.17 | 7,281.09 | 7,275.17 | 7,281.09 | 11,511.0K |
| 10:39 | 7,280.69 | 7,280.69 | 7,279.51 | 7,279.51 | 6,482.5K |
| 10:40 | 7,278.83 | 7,278.90 | 7,277.89 | 7,277.89 | 9,053.8K |
| 10:41 | 7,277.82 | 7,277.82 | 7,277.21 | 7,277.75 | 7,747.3K |
| 10:42 | 7,277.47 | 7,277.47 | 7,276.59 | 7,276.59 | 4,278.4K |
| 10:43 | 7,277.37 | 7,279.66 | 7,277.37 | 7,279.66 | 3,756.0K |
| 10:44 | 7,279.55 | 7,281.09 | 7,279.27 | 7,281.09 | 3,875.1K |
| 10:45 | 7,280.63 | 7,284.23 | 7,280.63 | 7,284.01 | 6,847.4K |
| 10:46 | 7,283.21 | 7,283.21 | 7,280.69 | 7,280.69 | 7,259.1K |
| 10:47 | 7,279.94 | 7,279.94 | 7,276.82 | 7,276.82 | 8,904.4K |
| 10:48 | 7,277.08 | 7,278.22 | 7,276.85 | 7,277.18 | 9,713.6K |
| 10:49 | 7,276.95 | 7,277.36 | 7,276.20 | 7,276.20 | 10,588.2K |
| 10:50 | 7,275.29 | 7,276.72 | 7,275.29 | 7,276.41 | 8,015.7K |
| 10:51 | 7,276.74 | 7,277.58 | 7,276.39 | 7,277.58 | 3,521.3K |
| 10:52 | 7,278.67 | 7,278.67 | 7,277.82 | 7,278.02 | 5,792.6K |
| 10:53 | 7,279.23 | 7,279.26 | 7,277.97 | 7,277.97 | 7,136.9K |
| 10:54 | 7,278.02 | 7,278.63 | 7,277.43 | 7,277.43 | 3,198.4K |
| 10:55 | 7,278.18 | 7,279.40 | 7,278.18 | 7,279.07 | 4,806.9K |
| 10:56 | 7,280.07 | 7,280.07 | 7,278.16 | 7,278.16 | 3,628.2K |
| 10:57 | 7,277.31 | 7,277.47 | 7,276.93 | 7,276.93 | 3,550.7K |
| 10:58 | 7,277.75 | 7,278.88 | 7,277.67 | 7,278.88 | 4,268.5K |
| 10:59 | 7,279.51 | 7,279.51 | 7,278.41 | 7,278.75 | 2,270.5K |
| 11:00 | 7,280.23 | 7,280.30 | 7,279.91 | 7,280.30 | 16,241.2K |
| 11:01 | 7,281.14 | 7,282.16 | 7,281.09 | 7,281.09 | 3,410.9K |
| 11:02 | 7,281.10 | 7,282.64 | 7,281.10 | 7,282.16 | 9,770.1K |
| 11:03 | 7,282.91 | 7,284.95 | 7,282.44 | 7,282.79 | 10,068.4K |
| 11:04 | 7,283.55 | 7,283.55 | 7,282.12 | 7,282.35 | 4,334.2K |
| 11:05 | 7,282.08 | 7,282.43 | 7,282.08 | 7,282.43 | 3,427.4K |
| 11:06 | 7,282.74 | 7,282.89 | 7,282.19 | 7,282.89 | 5,128.4K |
| 11:07 | 7,282.57 | 7,284.86 | 7,282.57 | 7,284.64 | 5,793.9K |
| 11:08 | 7,283.71 | 7,284.86 | 7,283.51 | 7,283.51 | 3,696.3K |
| 11:09 | 7,282.70 | 7,283.29 | 7,281.38 | 7,281.38 | 1,980.3K |
| 11:10 | 7,282.29 | 7,282.29 | 7,281.48 | 7,281.48 | 3,721.2K |
| 11:11 | 7,282.90 | 7,283.09 | 7,280.68 | 7,280.68 | 10,488.3K |
| 11:12 | 7,281.32 | 7,281.32 | 7,280.69 | 7,280.74 | 3,785.6K |
| 11:13 | 7,280.45 | 7,281.03 | 7,280.45 | 7,280.77 | 2,346.2K |
| 11:14 | 7,280.20 | 7,281.00 | 7,278.20 | 7,278.20 | 2,444.2K |
| 11:15 | 7,277.54 | 7,278.41 | 7,276.69 | 7,276.69 | 3,172.6K |
| 11:16 | 7,276.83 | 7,276.83 | 7,274.88 | 7,274.88 | 8,837.0K |
| 11:17 | 7,275.30 | 7,277.95 | 7,275.30 | 7,277.94 | 2,009.5K |
| 11:18 | 7,272.39 | 7,272.70 | 7,272.28 | 7,272.32 | 7,685.9K |
| 11:19 | 7,273.20 | 7,274.53 | 7,273.20 | 7,273.52 | 6,704.4K |
| 11:20 | 7,274.04 | 7,274.04 | 7,273.05 | 7,273.05 | 7,396.5K |
| 11:21 | 7,273.50 | 7,273.81 | 7,272.93 | 7,272.93 | 5,234.4K |
| 11:22 | 7,272.33 | 7,273.45 | 7,272.33 | 7,272.66 | 3,307.1K |
| 11:23 | 7,272.26 | 7,273.91 | 7,272.26 | 7,273.44 | 1,413.2K |
| 11:24 | 7,273.27 | 7,273.27 | 7,272.13 | 7,272.13 | 1,170.4K |
| 11:25 | 7,274.14 | 7,274.14 | 7,273.42 | 7,273.42 | 809.8K |
| 11:26 | 7,272.64 | 7,273.60 | 7,272.64 | 7,273.60 | 2,439.6K |
| 11:27 | 7,273.04 | 7,273.65 | 7,272.52 | 7,273.65 | 2,094.6K |
| 11:28 | 7,273.78 | 7,274.62 | 7,273.78 | 7,274.62 | 3,072.9K |
| 11:29 | 7,274.50 | 7,274.62 | 7,274.38 | 7,274.62 | 4,991.3K |
| 11:30 | 7,274.73 | 7,274.89 | 7,272.45 | 7,272.45 | 6,142.3K |
| 11:31 | 7,272.40 | 7,272.40 | 7,270.95 | 7,270.95 | 3,889.5K |
| 11:32 | 7,270.98 | 7,272.18 | 7,270.98 | 7,272.18 | 1,156.9K |
| 11:33 | 7,273.09 | 7,273.32 | 7,272.27 | 7,272.87 | 2,263.1K |
| 11:34 | 7,273.19 | 7,273.97 | 7,272.08 | 7,272.08 | 12,201.7K |
| 11:35 | 7,270.97 | 7,270.97 | 7,270.02 | 7,270.02 | 9,012.4K |
| 11:36 | 7,270.64 | 7,270.97 | 7,269.64 | 7,269.64 | 7,778.2K |
| 11:37 | 7,269.54 | 7,269.54 | 7,268.05 | 7,268.83 | 7,839.1K |
| 11:38 | 7,267.19 | 7,268.26 | 7,267.19 | 7,268.26 | 1,783.1K |
| 11:39 | 7,268.32 | 7,269.05 | 7,268.32 | 7,268.36 | 2,053.7K |
| 11:40 | 7,268.27 | 7,268.53 | 7,268.05 | 7,268.10 | 1,502.0K |
| 11:41 | 7,268.10 | 7,269.04 | 7,268.10 | 7,269.04 | 1,762.5K |
| 11:42 | 7,269.79 | 7,270.51 | 7,269.71 | 7,270.47 | 5,822.6K |
| 11:43 | 7,270.65 | 7,270.65 | 7,269.35 | 7,269.76 | 539.3K |
| 11:44 | 7,269.00 | 7,269.00 | 7,267.74 | 7,267.74 | 5,544.2K |
| 11:45 | 7,267.54 | 7,269.07 | 7,267.54 | 7,269.07 | 13,215.7K |
| 11:46 | 7,269.66 | 7,269.66 | 7,268.08 | 7,268.08 | 3,845.2K |
| 11:47 | 7,268.08 | 7,269.40 | 7,268.08 | 7,269.40 | 18,821.5K |
| 11:48 | 7,269.74 | 7,270.25 | 7,269.74 | 7,269.80 | 3,989.7K |
| 11:49 | 7,270.28 | 7,271.03 | 7,269.96 | 7,269.96 | 2,854.0K |
| 11:50 | 7,270.93 | 7,270.93 | 7,269.66 | 7,270.49 | 1,543.7K |
| 11:51 | 7,271.41 | 7,271.79 | 7,271.02 | 7,271.79 | 6,660.8K |
| 11:52 | 7,271.61 | 7,272.11 | 7,271.19 | 7,271.19 | 2,218.9K |
| 11:53 | 7,270.36 | 7,271.84 | 7,269.72 | 7,271.84 | 2,962.0K |
| 11:54 | 7,272.02 | 7,272.02 | 7,271.15 | 7,271.32 | 4,098.7K |
| 11:55 | 7,271.75 | 7,278.99 | 7,271.26 | 7,278.99 | 96,819.6K |
| 11:56 | 7,279.62 | 7,280.46 | 7,278.49 | 7,278.49 | 27,096.8K |
| 11:57 | 7,279.90 | 7,281.57 | 7,279.90 | 7,281.57 | 8,266.1K |
| 11:58 | 7,281.35 | 7,284.36 | 7,281.35 | 7,284.32 | 15,970.0K |
| 11:59 | 7,284.35 | 7,285.19 | 7,284.35 | 7,284.67 | 9,120.6K |
| 12:00 | 7,284.50 | 7,284.98 | 7,284.04 | 7,284.65 | 10,603.7K |
| 12:01 | 7,287.26 | 7,292.24 | 7,287.26 | 7,292.24 | 16,288.6K |
| 12:02 | 7,291.42 | 7,293.07 | 7,285.14 | 7,285.14 | 107,964.5K |
| 12:03 | 7,285.48 | 7,285.53 | 7,284.96 | 7,285.29 | 19,114.3K |
| 12:04 | 7,285.49 | 7,285.49 | 7,284.12 | 7,284.32 | 12,302.3K |
| 12:05 | 7,284.94 | 7,285.72 | 7,284.36 | 7,284.36 | 2,460.7K |
| 12:06 | 7,284.81 | 7,285.86 | 7,284.81 | 7,285.86 | 2,428.0K |
| 12:07 | 7,286.19 | 7,286.19 | 7,282.59 | 7,282.59 | 6,724.7K |
| 12:08 | 7,282.97 | 7,282.97 | 7,281.45 | 7,281.50 | 7,365.2K |
| 12:09 | 7,280.55 | 7,280.55 | 7,279.64 | 7,279.77 | 3,796.9K |
| 12:10 | 7,279.71 | 7,279.71 | 7,279.24 | 7,279.24 | 2,947.5K |
| 12:11 | 7,279.28 | 7,279.82 | 7,278.47 | 7,278.74 | 4,646.5K |
| 12:12 | 7,279.66 | 7,279.66 | 7,277.64 | 7,277.64 | 2,176.7K |
| 12:13 | 7,279.28 | 7,279.28 | 7,277.47 | 7,278.84 | 1,634.2K |
| 12:14 | 7,277.91 | 7,278.01 | 7,276.95 | 7,276.95 | 7,107.2K |
| 12:15 | 7,277.27 | 7,277.38 | 7,277.16 | 7,277.16 | 1,358.4K |
| 12:16 | 7,276.94 | 7,278.30 | 7,276.94 | 7,278.30 | 2,528.1K |
| 12:17 | 7,277.97 | 7,277.97 | 7,277.25 | 7,277.25 | 1,043.2K |
| 12:18 | 7,276.25 | 7,276.87 | 7,275.73 | 7,276.87 | 1,618.0K |
| 12:19 | 7,276.94 | 7,277.14 | 7,276.34 | 7,276.34 | 3,106.2K |
| 12:20 | 7,276.21 | 7,276.99 | 7,276.10 | 7,276.10 | 4,342.7K |
| 12:21 | 7,276.41 | 7,277.12 | 7,275.56 | 7,275.56 | 2,432.3K |
| 12:22 | 7,276.04 | 7,276.04 | 7,275.43 | 7,275.43 | 4,626.8K |
| 12:23 | 7,276.05 | 7,276.08 | 7,275.68 | 7,275.68 | 5,689.6K |
| 12:24 | 7,275.39 | 7,275.39 | 7,273.31 | 7,274.17 | 3,658.1K |
| 12:25 | 7,275.16 | 7,275.67 | 7,274.73 | 7,275.49 | 5,477.0K |
| 12:26 | 7,276.67 | 7,277.15 | 7,276.67 | 7,277.15 | 7,128.7K |
| 12:27 | 7,277.40 | 7,277.40 | 7,276.34 | 7,276.82 | 2,176.4K |
| 12:28 | 7,276.84 | 7,276.84 | 7,275.13 | 7,275.13 | 5,350.7K |
| 12:29 | 7,274.23 | 7,274.23 | 7,273.21 | 7,273.21 | 5,048.6K |
| 12:30 | 7,273.43 | 7,275.57 | 7,273.43 | 7,274.32 | 2,644.1K |
| 12:31 | 7,274.03 | 7,275.03 | 7,274.03 | 7,274.61 | 2,074.3K |
| 12:32 | 7,274.62 | 7,274.62 | 7,273.16 | 7,273.16 | 16,058.8K |
| 12:33 | 7,272.41 | 7,272.68 | 7,272.41 | 7,272.68 | 1,620.3K |
| 12:34 | 7,272.89 | 7,272.89 | 7,272.38 | 7,272.39 | 4,147.0K |
| 12:35 | 7,272.18 | 7,272.30 | 7,270.89 | 7,271.81 | 1,769.0K |
| 12:36 | 7,272.39 | 7,273.21 | 7,271.66 | 7,273.21 | 2,615.4K |
| 12:37 | 7,272.74 | 7,273.73 | 7,272.44 | 7,272.44 | 7,127.4K |
| 12:38 | 7,272.52 | 7,272.52 | 7,270.59 | 7,270.59 | 15,182.2K |
| 12:39 | 7,269.69 | 7,269.76 | 7,269.51 | 7,269.76 | 8,186.9K |
| 12:40 | 7,269.40 | 7,269.40 | 7,268.73 | 7,269.17 | 5,636.3K |
| 12:41 | 7,269.32 | 7,269.32 | 7,268.87 | 7,268.87 | 11,836.9K |
| 12:42 | 7,267.05 | 7,267.06 | 7,266.38 | 7,267.06 | 19,262.7K |
| 12:43 | 7,265.82 | 7,266.02 | 7,263.00 | 7,263.00 | 22,949.4K |
| 12:44 | 7,262.98 | 7,262.98 | 7,260.45 | 7,260.81 | 17,587.4K |
| 12:45 | 7,259.52 | 7,259.52 | 7,258.55 | 7,258.55 | 17,327.5K |
| 12:46 | 7,257.44 | 7,258.64 | 7,257.39 | 7,258.64 | 37,314.8K |
| 12:47 | 7,258.99 | 7,259.36 | 7,257.37 | 7,257.37 | 11,746.4K |
| 12:48 | 7,257.63 | 7,257.63 | 7,256.90 | 7,257.56 | 11,276.1K |
| 12:49 | 7,257.36 | 7,257.48 | 7,257.22 | 7,257.22 | 3,862.8K |
| 12:50 | 7,257.32 | 7,258.57 | 7,257.32 | 7,257.88 | 10,376.4K |
| 12:51 | 7,257.50 | 7,257.53 | 7,256.63 | 7,257.53 | 7,914.5K |
| 12:52 | 7,259.63 | 7,259.63 | 7,258.42 | 7,258.67 | 9,981.6K |
| 12:53 | 7,258.81 | 7,258.87 | 7,258.14 | 7,258.14 | 4,681.2K |
| 12:54 | 7,258.40 | 7,258.82 | 7,258.28 | 7,258.82 | 6,788.5K |
| 12:55 | 7,256.14 | 7,257.67 | 7,255.85 | 7,257.37 | 9,525.2K |
| 12:56 | 7,256.68 | 7,257.26 | 7,254.92 | 7,254.92 | 12,417.9K |
| 12:57 | 7,254.68 | 7,254.68 | 7,253.28 | 7,253.41 | 5,926.2K |
| 12:58 | 7,253.05 | 7,254.53 | 7,253.05 | 7,254.53 | 1,984.7K |
| 12:59 | 7,253.33 | 7,253.33 | 7,251.84 | 7,251.84 | 8,047.1K |
| 13:00 | 7,252.06 | 7,252.06 | 7,250.68 | 7,250.68 | 10,993.3K |
| 13:01 | 7,250.98 | 7,250.98 | 7,250.04 | 7,250.46 | 16,619.0K |
| 13:02 | 7,250.55 | 7,251.50 | 7,250.55 | 7,251.03 | 7,038.4K |
| 13:03 | 7,251.12 | 7,252.72 | 7,250.84 | 7,252.72 | 2,227.0K |
| 13:04 | 7,252.82 | 7,252.82 | 7,250.96 | 7,251.04 | 6,714.7K |
| 13:05 | 7,252.36 | 7,252.36 | 7,251.31 | 7,251.31 | 7,579.1K |
| 13:06 | 7,252.50 | 7,253.63 | 7,252.50 | 7,252.86 | 3,324.3K |
| 13:07 | 7,253.49 | 7,253.49 | 7,253.37 | 7,253.37 | 5,005.7K |
| 13:08 | 7,253.92 | 7,254.47 | 7,253.92 | 7,254.47 | 6,717.4K |
| 13:09 | 7,254.46 | 7,254.62 | 7,254.02 | 7,254.62 | 1,963.4K |
| 13:10 | 7,253.95 | 7,255.39 | 7,253.95 | 7,255.37 | 1,776.7K |
| 13:11 | 7,254.54 | 7,255.02 | 7,254.37 | 7,254.37 | 8,630.9K |
| 13:12 | 7,254.53 | 7,255.16 | 7,254.53 | 7,255.16 | 4,504.8K |
| 13:13 | 7,255.84 | 7,256.21 | 7,255.75 | 7,256.21 | 6,007.2K |
| 13:14 | 7,255.63 | 7,256.60 | 7,255.60 | 7,256.60 | 8,772.4K |
| 13:15 | 7,256.35 | 7,256.67 | 7,256.35 | 7,256.46 | 8,774.8K |
| 13:16 | 7,256.09 | 7,257.49 | 7,256.09 | 7,257.49 | 10,041.2K |
| 13:17 | 7,257.47 | 7,259.39 | 7,257.47 | 7,259.39 | 27,319.3K |
| 13:18 | 7,259.51 | 7,259.51 | 7,259.31 | 7,259.31 | 7,484.4K |
| 13:19 | 7,259.44 | 7,260.19 | 7,259.44 | 7,260.19 | 7,094.4K |
| 13:20 | 7,259.87 | 7,260.85 | 7,259.83 | 7,260.85 | 6,246.5K |
| 13:21 | 7,261.05 | 7,261.51 | 7,260.52 | 7,261.51 | 4,534.6K |
| 13:22 | 7,261.38 | 7,262.50 | 7,261.38 | 7,262.10 | 3,841.4K |
| 13:23 | 7,262.55 | 7,263.34 | 7,262.42 | 7,263.34 | 4,963.1K |
| 13:24 | 7,262.41 | 7,263.91 | 7,262.41 | 7,263.56 | 4,353.1K |
| 13:25 | 7,262.37 | 7,264.12 | 7,262.37 | 7,264.12 | 13,653.4K |
| 13:26 | 7,266.09 | 7,269.37 | 7,266.09 | 7,269.15 | 11,889.8K |
| 13:27 | 7,268.91 | 7,269.65 | 7,267.95 | 7,269.65 | 11,426.2K |
| 13:28 | 7,269.60 | 7,269.80 | 7,269.26 | 7,269.26 | 3,921.5K |
| 13:29 | 7,272.32 | 7,272.52 | 7,271.03 | 7,272.52 | 16,779.5K |
| 13:30 | 7,274.22 | 7,274.22 | 7,272.81 | 7,272.81 | 10,385.6K |
| 13:31 | 7,274.17 | 7,274.44 | 7,274.01 | 7,274.01 | 5,633.2K |
| 13:32 | 7,274.40 | 7,275.79 | 7,274.18 | 7,274.18 | 11,871.5K |
| 13:33 | 7,275.51 | 7,276.98 | 7,275.51 | 7,276.98 | 12,386.1K |
| 13:34 | 7,277.19 | 7,278.32 | 7,277.19 | 7,278.32 | 3,933.7K |
| 13:35 | 7,277.57 | 7,277.70 | 7,276.91 | 7,276.91 | 6,118.1K |
| 13:36 | 7,277.60 | 7,278.29 | 7,277.60 | 7,278.29 | 9,765.3K |
| 13:37 | 7,277.56 | 7,279.22 | 7,277.46 | 7,279.22 | 2,384.8K |
| 13:38 | 7,278.97 | 7,279.00 | 7,277.71 | 7,277.71 | 1,174.4K |
| 13:39 | 7,276.46 | 7,277.70 | 7,276.46 | 7,277.70 | 3,012.0K |
| 13:40 | 7,277.46 | 7,278.70 | 7,277.46 | 7,278.70 | 3,182.2K |
| 13:41 | 7,280.36 | 7,283.25 | 7,280.36 | 7,283.25 | 20,588.3K |
| 13:42 | 7,283.39 | 7,284.57 | 7,283.30 | 7,284.03 | 20,963.8K |
| 13:43 | 7,283.32 | 7,284.39 | 7,283.32 | 7,284.25 | 13,354.2K |
| 13:44 | 7,284.18 | 7,284.46 | 7,284.10 | 7,284.38 | 4,792.4K |
| 13:45 | 7,284.85 | 7,286.99 | 7,284.85 | 7,286.71 | 17,255.5K |
| 13:46 | 7,286.82 | 7,288.58 | 7,286.82 | 7,288.58 | 11,725.8K |
| 13:47 | 7,287.79 | 7,287.79 | 7,286.96 | 7,286.96 | 6,550.8K |
| 13:48 | 7,287.45 | 7,287.45 | 7,285.94 | 7,286.68 | 20,005.8K |
| 13:49 | 7,286.47 | 7,286.76 | 7,286.27 | 7,286.49 | 7,299.8K |
| 13:50 | 7,286.20 | 7,286.22 | 7,285.96 | 7,286.22 | 6,241.6K |
| 13:51 | 7,285.97 | 7,286.17 | 7,284.93 | 7,284.93 | 13,662.4K |
| 13:52 | 7,283.85 | 7,284.06 | 7,282.80 | 7,282.80 | 6,171.4K |
| 13:53 | 7,283.37 | 7,283.43 | 7,283.07 | 7,283.07 | 8,565.5K |
| 13:54 | 7,281.99 | 7,283.03 | 7,281.99 | 7,282.96 | 7,311.6K |
| 13:55 | 7,282.83 | 7,284.07 | 7,282.83 | 7,283.88 | 4,486.2K |
| 13:56 | 7,283.65 | 7,283.90 | 7,283.28 | 7,283.90 | 4,568.2K |
| 13:57 | 7,283.56 | 7,283.56 | 7,282.90 | 7,282.90 | 3,530.4K |
| 13:58 | 7,281.55 | 7,282.05 | 7,281.46 | 7,282.05 | 4,127.7K |
| 13:59 | 7,281.72 | 7,281.72 | 7,280.90 | 7,280.90 | 4,680.0K |
| 14:00 | 7,280.74 | 7,280.74 | 7,279.76 | 7,279.97 | 3,650.7K |
| 14:01 | 7,280.02 | 7,280.02 | 7,279.44 | 7,279.74 | 4,449.7K |
| 14:02 | 7,279.33 | 7,280.66 | 7,279.33 | 7,280.66 | 7,529.8K |
| 14:03 | 7,280.19 | 7,280.31 | 7,279.04 | 7,279.35 | 3,833.8K |
| 14:04 | 7,279.48 | 7,279.50 | 7,278.22 | 7,279.50 | 5,272.6K |
| 14:05 | 7,279.99 | 7,280.87 | 7,279.99 | 7,280.87 | 1,976.8K |
| 14:06 | 7,281.47 | 7,281.47 | 7,280.37 | 7,280.47 | 2,346.5K |
| 14:07 | 7,279.15 | 7,280.38 | 7,279.15 | 7,280.38 | 5,835.5K |
| 14:08 | 7,279.58 | 7,279.65 | 7,279.42 | 7,279.42 | 3,253.9K |
| 14:09 | 7,278.37 | 7,279.39 | 7,278.29 | 7,279.39 | 3,636.5K |
| 14:10 | 7,278.13 | 7,279.87 | 7,277.98 | 7,277.98 | 6,906.4K |
| 14:11 | 7,276.83 | 7,277.11 | 7,275.43 | 7,275.43 | 5,056.8K |
| 14:12 | 7,274.67 | 7,275.71 | 7,274.67 | 7,275.71 | 2,411.4K |
| 14:13 | 7,274.45 | 7,275.27 | 7,274.45 | 7,274.77 | 2,683.1K |
| 14:14 | 7,274.99 | 7,276.08 | 7,274.99 | 7,275.88 | 5,015.1K |
| 14:15 | 7,275.87 | 7,276.77 | 7,275.87 | 7,276.77 | 1,854.2K |
| 14:16 | 7,276.59 | 7,276.59 | 7,274.43 | 7,274.43 | 4,218.8K |
| 14:17 | 7,273.29 | 7,274.15 | 7,273.29 | 7,273.71 | 14,531.4K |
| 14:18 | 7,273.54 | 7,273.69 | 7,273.25 | 7,273.69 | 5,881.7K |
| 14:19 | 7,274.00 | 7,274.00 | 7,272.68 | 7,273.13 | 11,943.2K |
| 14:20 | 7,274.08 | 7,274.08 | 7,273.04 | 7,273.04 | 4,991.2K |
| 14:21 | 7,272.94 | 7,273.51 | 7,272.94 | 7,273.48 | 6,563.7K |
| 14:22 | 7,273.44 | 7,274.25 | 7,273.09 | 7,274.25 | 2,710.3K |
| 14:23 | 7,273.75 | 7,274.31 | 7,273.72 | 7,273.85 | 1,763.3K |
| 14:24 | 7,273.71 | 7,273.71 | 7,273.27 | 7,273.27 | 936.9K |
| 14:25 | 7,272.57 | 7,273.46 | 7,272.57 | 7,273.09 | 4,468.1K |
| 14:26 | 7,272.68 | 7,272.79 | 7,272.68 | 7,272.79 | 6,777.8K |
| 14:27 | 7,272.96 | 7,273.72 | 7,272.95 | 7,273.72 | 3,434.8K |
| 14:28 | 7,272.25 | 7,272.32 | 7,271.20 | 7,271.20 | 11,266.2K |
| 14:29 | 7,272.45 | 7,272.46 | 7,272.37 | 7,272.45 | 2,462.6K |
| 14:30 | 7,273.01 | 7,274.06 | 7,273.01 | 7,273.80 | 4,735.5K |
| 14:31 | 7,274.25 | 7,274.25 | 7,271.86 | 7,272.15 | 10,969.4K |
| 14:32 | 7,271.73 | 7,272.24 | 7,271.73 | 7,272.24 | 5,558.3K |
| 14:33 | 7,272.41 | 7,273.63 | 7,272.41 | 7,272.52 | 2,472.9K |
| 14:34 | 7,271.83 | 7,272.79 | 7,271.83 | 7,272.79 | 7,994.7K |
| 14:35 | 7,273.00 | 7,273.00 | 7,272.01 | 7,272.38 | 4,134.1K |
| 14:36 | 7,271.20 | 7,271.20 | 7,269.84 | 7,270.16 | 3,734.6K |
| 14:37 | 7,268.14 | 7,268.14 | 7,267.04 | 7,267.04 | 9,937.4K |
| 14:38 | 7,267.66 | 7,267.85 | 7,267.62 | 7,267.62 | 2,970.8K |
| 14:39 | 7,268.25 | 7,269.73 | 7,268.25 | 7,269.73 | 2,624.0K |
| 14:40 | 7,270.27 | 7,270.39 | 7,270.25 | 7,270.39 | 1,537.4K |
| 14:41 | 7,270.33 | 7,271.58 | 7,270.33 | 7,271.47 | 3,741.2K |
| 14:42 | 7,271.51 | 7,272.27 | 7,271.49 | 7,271.53 | 1,962.2K |
| 14:43 | 7,270.67 | 7,272.25 | 7,270.67 | 7,272.25 | 1,565.2K |
| 14:44 | 7,272.26 | 7,272.26 | 7,270.20 | 7,270.20 | 3,240.8K |
| 14:45 | 7,270.51 | 7,270.51 | 7,269.86 | 7,269.86 | 2,830.9K |
| 14:46 | 7,269.83 | 7,270.23 | 7,269.49 | 7,269.88 | 1,659.7K |
| 14:47 | 7,269.98 | 7,271.59 | 7,269.98 | 7,271.59 | 2,491.7K |
| 14:48 | 7,270.55 | 7,271.61 | 7,270.09 | 7,270.09 | 1,420.0K |
| 14:49 | 7,270.80 | 7,271.50 | 7,270.24 | 7,270.74 | 1,872.1K |
| 14:50 | 7,271.07 | 7,271.60 | 7,270.86 | 7,271.60 | 14,466.3K |
| 14:51 | 7,271.56 | 7,271.56 | 7,270.70 | 7,270.88 | 4,399.3K |
| 14:52 | 7,270.60 | 7,270.82 | 7,270.19 | 7,270.19 | 5,884.6K |
| 14:53 | 7,271.15 | 7,271.15 | 7,270.19 | 7,270.43 | 1,104.6K |
| 14:54 | 7,269.34 | 7,269.49 | 7,268.68 | 7,269.49 | 1,775.3K |
| 14:55 | 7,269.93 | 7,269.93 | 7,269.82 | 7,269.87 | 4,697.4K |
| 14:56 | 7,270.23 | 7,270.46 | 7,269.07 | 7,269.07 | 906.9K |
| 14:57 | 7,268.97 | 7,268.97 | 7,267.58 | 7,268.17 | 4,001.2K |
| 14:58 | 7,267.25 | 7,268.70 | 7,267.25 | 7,267.94 | 5,935.6K |
| 14:59 | 7,269.19 | 7,269.19 | 7,267.79 | 7,268.09 | 2,017.7K |
| 15:00 | 7,269.10 | 7,269.10 | 7,267.50 | 7,267.50 | 7,452.4K |
| 15:01 | 7,266.24 | 7,268.30 | 7,266.24 | 7,267.66 | 3,357.8K |
| 15:02 | 7,267.63 | 7,268.98 | 7,267.63 | 7,268.28 | 3,569.2K |
| 15:03 | 7,268.99 | 7,268.99 | 7,267.97 | 7,268.84 | 3,601.5K |
| 15:04 | 7,268.24 | 7,268.74 | 7,267.33 | 7,268.74 | 1,869.6K |
| 15:05 | 7,268.68 | 7,268.68 | 7,267.05 | 7,267.18 | 4,473.9K |
| 15:06 | 7,268.08 | 7,268.44 | 7,268.08 | 7,268.44 | 4,561.0K |
| 15:07 | 7,267.69 | 7,268.42 | 7,267.49 | 7,268.32 | 3,564.6K |
| 15:08 | 7,267.94 | 7,268.34 | 7,267.89 | 7,268.25 | 2,052.2K |
| 15:09 | 7,269.31 | 7,269.34 | 7,267.45 | 7,267.45 | 2,127.8K |
| 15:10 | 7,267.16 | 7,267.60 | 7,266.68 | 7,266.68 | 4,155.1K |
| 15:11 | 7,266.36 | 7,266.83 | 7,266.36 | 7,266.64 | 2,633.5K |
| 15:12 | 7,265.95 | 7,267.27 | 7,265.95 | 7,265.97 | 2,020.4K |
| 15:13 | 7,265.48 | 7,266.14 | 7,264.61 | 7,264.61 | 3,827.3K |
| 15:14 | 7,265.17 | 7,265.61 | 7,265.17 | 7,265.37 | 5,758.9K |
| 15:15 | 7,266.16 | 7,268.08 | 7,266.16 | 7,268.08 | 1,996.0K |
| 15:16 | 7,268.20 | 7,268.34 | 7,266.72 | 7,266.72 | 15,098.1K |
| 15:17 | 7,267.44 | 7,267.57 | 7,266.76 | 7,266.82 | 8,494.6K |
| 15:18 | 7,266.73 | 7,268.82 | 7,266.46 | 7,267.60 | 2,888.9K |
| 15:19 | 7,266.15 | 7,266.76 | 7,265.65 | 7,266.76 | 2,962.3K |
| 15:20 | 7,267.05 | 7,267.57 | 7,267.04 | 7,267.57 | 2,977.5K |
| 15:21 | 7,267.85 | 7,267.85 | 7,266.71 | 7,266.71 | 2,614.3K |
| 15:22 | 7,266.79 | 7,268.29 | 7,266.79 | 7,268.17 | 5,750.3K |
| 15:23 | 7,268.09 | 7,268.09 | 7,267.05 | 7,267.64 | 7,830.5K |
| 15:24 | 7,266.55 | 7,266.59 | 7,265.97 | 7,266.51 | 5,256.9K |
| 15:25 | 7,266.23 | 7,266.23 | 7,265.86 | 7,265.86 | 4,394.8K |
| 15:26 | 7,266.11 | 7,266.50 | 7,265.62 | 7,265.62 | 10,663.9K |
| 15:27 | 7,265.96 | 7,266.50 | 7,265.78 | 7,266.50 | 8,365.9K |
| 15:28 | 7,266.57 | 7,270.84 | 7,266.57 | 7,270.84 | 3,778.0K |
| 15:29 | 7,269.74 | 7,269.96 | 7,269.62 | 7,269.96 | 8,524.5K |
| 15:30 | 7,269.41 | 7,269.41 | 7,266.00 | 7,266.00 | 44,390.9K |
| 15:31 | 7,265.35 | 7,265.35 | 7,260.22 | 7,260.22 | 17,038.2K |
| 15:32 | 7,259.63 | 7,259.63 | 7,258.35 | 7,258.41 | 10,161.7K |
| 15:33 | 7,258.67 | 7,259.01 | 7,257.80 | 7,257.80 | 7,219.2K |
| 15:34 | 7,257.69 | 7,258.81 | 7,257.69 | 7,258.81 | 17,040.2K |
| 15:35 | 7,257.47 | 7,259.08 | 7,257.47 | 7,259.08 | 4,885.8K |
| 15:36 | 7,258.86 | 7,259.53 | 7,258.86 | 7,259.53 | 4,755.7K |
| 15:37 | 7,259.65 | 7,261.90 | 7,258.64 | 7,261.90 | 4,927.9K |
| 15:38 | 7,261.68 | 7,262.54 | 7,261.68 | 7,261.91 | 6,635.1K |
| 15:39 | 7,262.02 | 7,262.02 | 7,260.85 | 7,261.71 | 5,012.8K |
| 15:40 | 7,262.07 | 7,262.51 | 7,262.00 | 7,262.00 | 3,382.6K |
| 15:41 | 7,261.40 | 7,261.88 | 7,260.20 | 7,260.20 | 12,920.7K |
| 15:42 | 7,260.45 | 7,260.52 | 7,259.84 | 7,259.84 | 6,784.0K |
| 15:43 | 7,259.80 | 7,260.51 | 7,259.80 | 7,260.51 | 12,211.9K |
| 15:44 | 7,260.10 | 7,261.89 | 7,260.10 | 7,260.93 | 10,862.0K |
| 15:45 | 7,261.03 | 7,261.23 | 7,260.22 | 7,260.93 | 3,812.0K |
| 15:46 | 7,262.07 | 7,262.07 | 7,260.95 | 7,260.95 | 14,682.8K |
| 15:47 | 7,260.10 | 7,260.83 | 7,258.77 | 7,260.83 | 8,213.8K |
| 15:48 | 7,260.77 | 7,262.11 | 7,260.77 | 7,262.11 | 4,271.1K |
| 15:49 | 7,261.42 | 7,262.22 | 7,261.37 | 7,261.75 | 5,275.3K |
| 15:50 | 7,261.48 | 7,261.48 | 7,260.44 | 7,260.44 | 3,052.2K |
| 15:51 | 7,260.65 | 7,261.23 | 7,260.65 | 7,261.23 | 1,311.5K |
| 15:52 | 7,261.23 | 7,262.23 | 7,261.22 | 7,262.23 | 1,963.2K |
| 15:53 | 7,262.83 | 7,263.18 | 7,262.74 | 7,263.18 | 2,480.2K |
| 15:54 | 7,263.41 | 7,264.57 | 7,263.41 | 7,264.48 | 3,361.6K |
| 15:55 | 7,264.64 | 7,264.64 | 7,262.04 | 7,263.54 | 8,280.3K |
| 15:56 | 7,261.78 | 7,263.50 | 7,261.78 | 7,262.00 | 7,773.0K |
| 15:57 | 7,262.32 | 7,263.62 | 7,262.32 | 7,263.15 | 8,605.6K |
| 15:58 | 7,263.19 | 7,263.19 | 7,262.46 | 7,262.80 | 12,340.7K |
| 15:59 | 7,263.14 | 7,264.89 | 7,263.12 | 7,264.89 | 7,622.9K |
| 16:00 | 7,262.82 | 7,262.82 | 7,260.35 | 7,261.08 | 11,535.5K |
| 16:01 | 7,261.78 | 7,261.97 | 7,261.59 | 7,261.59 | 1,435.8K |
| 16:02 | 7,261.39 | 7,262.04 | 7,261.33 | 7,261.33 | 17,612.4K |
| 16:03 | 7,261.06 | 7,261.06 | 7,260.59 | 7,260.59 | 7,849.6K |
| 16:04 | 7,262.17 | 7,262.49 | 7,261.91 | 7,262.49 | 11,252.1K |
| 16:05 | 7,262.66 | 7,262.66 | 7,261.31 | 7,261.81 | 6,269.4K |
| 16:06 | 7,261.64 | 7,261.84 | 7,261.45 | 7,261.48 | 2,846.2K |
| 16:07 | 7,260.38 | 7,261.39 | 7,260.28 | 7,261.39 | 26,235.7K |
| 16:08 | 7,262.52 | 7,262.52 | 7,262.22 | 7,262.45 | 8,214.1K |
| 16:09 | 7,263.97 | 7,263.97 | 7,263.53 | 7,263.53 | 11,727.4K |
| 16:10 | 7,262.65 | 7,262.92 | 7,262.41 | 7,262.41 | 10,430.7K |
| 16:11 | 7,262.58 | 7,262.58 | 7,260.42 | 7,260.42 | 15,343.6K |
| 16:12 | 7,260.72 | 7,261.07 | 7,260.72 | 7,260.98 | 9,073.7K |
| 16:13 | 7,261.62 | 7,261.62 | 7,259.79 | 7,260.69 | 5,426.8K |
| 16:14 | 7,260.17 | 7,260.18 | 7,258.97 | 7,258.97 | 8,292.4K |
| 16:15 | 7,260.08 | 7,260.15 | 7,260.08 | 7,260.15 | 1,461.7K |
| 16:16 | 7,259.72 | 7,259.72 | 7,252.97 | 7,252.97 | 11,149.8K |
| 16:17 | 7,254.45 | 7,254.60 | 7,253.74 | 7,254.60 | 13,414.8K |
| 16:18 | 7,254.10 | 7,254.35 | 7,253.59 | 7,254.35 | 10,242.9K |
| 16:19 | 7,253.99 | 7,253.99 | 7,250.77 | 7,250.77 | 17,763.9K |
| 16:20 | 7,251.49 | 7,252.16 | 7,249.07 | 7,249.07 | 32,519.7K |
| 16:21 | 7,248.78 | 7,249.38 | 7,248.41 | 7,249.38 | 35,316.7K |
| 16:22 | 7,249.59 | 7,250.52 | 7,249.59 | 7,250.39 | 6,170.1K |
| 16:23 | 7,250.95 | 7,251.43 | 7,250.78 | 7,250.78 | 5,633.6K |
| 16:24 | 7,250.76 | 7,250.76 | 7,247.58 | 7,247.58 | 24,990.2K |
| 16:25 | 7,247.61 | 7,248.13 | 7,247.61 | 7,247.77 | 9,975.7K |
| 16:26 | 7,248.51 | 7,249.51 | 7,248.48 | 7,249.51 | 7,205.8K |
| 16:27 | 7,248.69 | 7,248.69 | 7,246.89 | 7,246.89 | 4,616.1K |
| 16:28 | 7,247.63 | 7,247.63 | 7,244.99 | 7,244.99 | 9,822.7K |
| 16:29 | 7,244.87 | 7,245.30 | 7,243.47 | 7,245.30 | 18,203.3K |
| 16:30 | 7,248.45 | 7,249.92 | 7,248.45 | 7,249.92 | 41,009.5K |
| 16:31 | 7,250.93 | 7,264.40 | 7,250.93 | 7,264.40 | 73,511.6K |
| 16:32 | 7,268.17 | 7,268.17 | 7,264.78 | 7,264.78 | 46,899.5K |
| 16:33 | 7,265.46 | 7,265.46 | 7,262.09 | 7,262.09 | 4,919.3K |
| 16:34 | 7,262.11 | 7,262.11 | 7,260.65 | 7,260.65 | 15,495.3K |
| 16:35 | 7,260.88 | 7,260.88 | 7,260.33 | 7,260.35 | 2,536.7K |
| 16:36 | 7,260.26 | 7,260.73 | 7,259.65 | 7,259.65 | 6,951.1K |
| 16:37 | 7,259.93 | 7,262.28 | 7,259.93 | 7,262.21 | 2,841.7K |
| 16:38 | 7,261.97 | 7,262.14 | 7,260.76 | 7,260.76 | 4,384.0K |
| 16:39 | 7,260.71 | 7,261.74 | 7,260.60 | 7,261.74 | 6,475.1K |
| 16:40 | 7,262.26 | 7,262.26 | 7,261.41 | 7,261.47 | 6,617.3K |
| 16:41 | 7,261.73 | 7,262.53 | 7,261.59 | 7,262.53 | 13,061.9K |
| 16:42 | 7,262.83 | 7,264.29 | 7,262.83 | 7,263.94 | 16,177.3K |
| 16:43 | 7,264.14 | 7,266.86 | 7,264.14 | 7,266.86 | 17,284.7K |
| 16:44 | 7,265.95 | 7,266.02 | 7,264.43 | 7,264.43 | 9,336.1K |
| 16:45 | 7,264.15 | 7,264.59 | 7,263.27 | 7,263.27 | 7,017.3K |
| 16:46 | 7,262.84 | 7,263.13 | 7,261.47 | 7,261.47 | 13,091.6K |
| 16:47 | 7,260.83 | 7,260.83 | 7,259.63 | 7,259.79 | 3,843.3K |
| 16:48 | 7,259.36 | 7,260.14 | 7,259.36 | 7,260.14 | 8,903.1K |
| 16:49 | 7,260.10 | 7,260.30 | 7,259.84 | 7,260.16 | 1,663.7K |
| 16:50 | 7,260.07 | 7,260.07 | 7,257.02 | 7,257.02 | 7,765.7K |
| 16:51 | 7,257.63 | 7,257.63 | 7,257.01 | 7,257.03 | 3,699.0K |
| 16:52 | 7,257.38 | 7,258.71 | 7,257.38 | 7,258.71 | 3,227.1K |
| 16:53 | 7,258.49 | 7,258.49 | 7,256.00 | 7,256.00 | 6,484.9K |
| 16:54 | 7,255.98 | 7,256.46 | 7,255.98 | 7,256.44 | 5,397.5K |
| 16:55 | 7,256.72 | 7,256.86 | 7,256.24 | 7,256.82 | 4,914.5K |
| 16:56 | 7,257.93 | 7,258.47 | 7,257.93 | 7,258.00 | 4,449.8K |
| 16:57 | 7,258.04 | 7,258.72 | 7,258.04 | 7,258.58 | 9,469.6K |
| 16:58 | 7,258.91 | 7,259.44 | 7,258.52 | 7,258.52 | 18,572.3K |
| 16:59 | 7,258.24 | 7,258.63 | 7,257.87 | 7,257.87 | 16,761.1K |
| 17:00 | 7,257.40 | 7,258.07 | 7,257.35 | 7,257.43 | 3,995.8K |
| 17:01 | 7,258.48 | 7,258.48 | 7,255.91 | 7,257.06 | 6,291.7K |
| 17:02 | 7,256.58 | 7,256.97 | 7,256.58 | 7,256.87 | 3,370.0K |
| 17:03 | 7,256.16 | 7,256.97 | 7,256.16 | 7,256.90 | 3,617.5K |
| 17:04 | 7,256.75 | 7,257.73 | 7,256.75 | 7,257.50 | 5,692.9K |
| 17:05 | 7,255.66 | 7,258.29 | 7,255.66 | 7,258.29 | 6,851.6K |
| 17:06 | 7,258.27 | 7,258.47 | 7,258.07 | 7,258.07 | 5,255.0K |
| 17:07 | 7,258.03 | 7,259.51 | 7,258.03 | 7,258.04 | 9,151.7K |
| 17:08 | 7,260.81 | 7,260.81 | 7,259.37 | 7,259.37 | 9,928.6K |
| 17:09 | 7,260.10 | 7,260.56 | 7,259.90 | 7,260.32 | 9,267.2K |
| 17:10 | 7,260.26 | 7,262.03 | 7,260.26 | 7,262.03 | 5,802.8K |
| 17:11 | 7,262.52 | 7,262.52 | 7,260.41 | 7,260.41 | 6,632.0K |
| 17:12 | 7,259.31 | 7,261.05 | 7,259.31 | 7,261.05 | 23,419.5K |
| 17:13 | 7,261.14 | 7,261.31 | 7,259.55 | 7,259.55 | 6,399.6K |
| 17:14 | 7,260.70 | 7,260.70 | 7,258.94 | 7,258.94 | 7,146.0K |
| 17:15 | 7,258.46 | 7,259.50 | 7,258.45 | 7,259.36 | 5,973.7K |
| 17:16 | 7,259.73 | 7,260.24 | 7,259.73 | 7,260.15 | 4,405.3K |
| 17:17 | 7,260.19 | 7,260.19 | 7,259.21 | 7,259.21 | 5,477.5K |
| 17:18 | 7,258.83 | 7,259.46 | 7,258.67 | 7,259.46 | 5,708.5K |
| 17:19 | 7,259.38 | 7,259.38 | 7,258.82 | 7,258.82 | 3,402.4K |
| 17:20 | 7,258.82 | 7,259.43 | 7,258.64 | 7,258.64 | 4,217.2K |
| 17:21 | 7,257.12 | 7,257.57 | 7,256.40 | 7,256.91 | 16,048.0K |
| 17:22 | 7,258.18 | 7,258.18 | 7,256.26 | 7,257.65 | 4,920.0K |
| 17:23 | 7,257.10 | 7,257.32 | 7,255.85 | 7,257.32 | 37,904.1K |
| 17:24 | 7,257.80 | 7,262.35 | 7,257.80 | 7,261.07 | 26,677.2K |
| 17:25 | 7,262.50 | 7,266.96 | 7,262.50 | 7,266.96 | 24,117.0K |
| 17:26 | 7,266.87 | 7,266.98 | 7,265.49 | 7,265.49 | 22,267.5K |
| 17:27 | 7,266.95 | 7,270.44 | 7,266.95 | 7,270.44 | 25,232.2K |
| 17:28 | 7,270.94 | 7,270.94 | 7,268.72 | 7,268.84 | 10,754.8K |
| 17:29 | 7,270.15 | 7,270.15 | 7,267.58 | 7,267.58 | 16,188.8K |
| 17:30 | 7,268.09 | 7,269.26 | 7,268.09 | 7,268.47 | 8,176.5K |
| 17:31 | 7,268.41 | 7,269.97 | 7,268.35 | 7,268.35 | 15,801.6K |
| 17:32 | 7,267.62 | 7,267.62 | 7,265.07 | 7,265.38 | 7,245.2K |
| 17:33 | 7,264.27 | 7,264.50 | 7,263.54 | 7,264.50 | 6,618.6K |
| 17:34 | 7,263.01 | 7,263.13 | 7,262.63 | 7,263.01 | 14,990.2K |
| 17:35 | 7,263.93 | 7,264.07 | 7,263.42 | 7,263.42 | 18,815.7K |
| 17:36 | 7,263.20 | 7,263.59 | 7,262.93 | 7,263.31 | 11,801.4K |
| 17:37 | 7,263.84 | 7,265.21 | 7,263.84 | 7,264.78 | 14,212.6K |
| 17:38 | 7,264.89 | 7,266.40 | 7,264.89 | 7,266.40 | 6,055.7K |
| 17:39 | 7,268.33 | 7,271.34 | 7,268.33 | 7,271.34 | 18,201.0K |
| 17:40 | 7,272.08 | 7,272.78 | 7,271.53 | 7,272.72 | 15,436.8K |
| 17:41 | 7,273.50 | 7,273.94 | 7,273.20 | 7,273.92 | 11,589.6K |
| 17:42 | 7,274.03 | 7,274.25 | 7,273.11 | 7,273.11 | 8,447.7K |
| 17:43 | 7,274.66 | 7,274.66 | 7,274.13 | 7,274.40 | 8,333.4K |
| 17:44 | 7,275.72 | 7,276.00 | 7,275.69 | 7,276.00 | 10,864.9K |
| 17:45 | 7,276.70 | 7,278.14 | 7,275.38 | 7,278.14 | 7,066.8K |
| 17:46 | 7,277.85 | 7,278.32 | 7,277.64 | 7,277.64 | 11,891.9K |
| 17:47 | 7,276.82 | 7,278.16 | 7,276.60 | 7,278.16 | 22,150.7K |
| 17:48 | 7,277.53 | 7,277.80 | 7,277.25 | 7,277.25 | 11,180.7K |
| 17:49 | 7,278.60 | 7,279.02 | 7,277.07 | 7,277.07 | 11,153.2K |
| 17:50 | 7,278.36 | 7,280.12 | 7,278.34 | 7,278.34 | 10,621.1K |
| 17:51 | 7,278.42 | 7,279.50 | 7,278.13 | 7,279.50 | 7,361.1K |
| 17:52 | 7,280.17 | 7,281.66 | 7,280.17 | 7,281.64 | 11,363.0K |
| 17:53 | 7,282.04 | 7,283.04 | 7,282.04 | 7,282.69 | 17,902.9K |
| 17:54 | 7,281.72 | 7,282.15 | 7,281.15 | 7,282.15 | 10,079.2K |
| 17:55 | 7,281.34 | 7,282.13 | 7,281.10 | 7,281.10 | 12,590.1K |
| 17:56 | 7,280.94 | 7,281.23 | 7,280.93 | 7,281.19 | 8,601.0K |
| 17:57 | 7,281.29 | 7,283.28 | 7,281.11 | 7,283.28 | 9,868.2K |
| 17:58 | 7,282.47 | 7,282.47 | 7,281.18 | 7,281.93 | 5,797.2K |
| 17:59 | 7,282.07 | 7,282.88 | 7,282.07 | 7,282.88 | 9,595.2K |
| 18:00 | 7,283.29 | 7,286.54 | 7,283.29 | 7,286.54 | 14,474.5K |
| 18:01 | 7,287.71 | 7,287.71 | 7,287.14 | 7,287.63 | 10,865.0K |
| 18:02 | 7,288.51 | 7,289.99 | 7,288.51 | 7,288.83 | 26,225.2K |
| 18:03 | 7,287.77 | 7,289.15 | 7,287.64 | 7,287.64 | 9,490.6K |
| 18:04 | 7,287.69 | 7,287.69 | 7,285.52 | 7,285.52 | 12,348.4K |
| 18:05 | 7,285.27 | 7,285.27 | 7,282.44 | 7,282.44 | 33,430.3K |
| 18:06 | 7,282.11 | 7,282.11 | 7,281.22 | 7,281.22 | 9,399.2K |
| 18:07 | 7,281.80 | 7,283.20 | 7,281.80 | 7,282.45 | 8,514.9K |
| 18:08 | 7,281.36 | 7,281.70 | 7,280.91 | 7,281.70 | 5,009.7K |
| 18:09 | 7,282.31 | 7,282.40 | 7,281.60 | 7,281.60 | 3,468.7K |
| 18:10 | 7,281.42 | 7,281.42 | 7,280.54 | 7,280.54 | 6,063.7K |
| 18:11 | 7,280.48 | 7,280.66 | 7,279.46 | 7,279.46 | 6,953.7K |
| 18:12 | 7,279.73 | 7,280.99 | 7,279.62 | 7,280.99 | 7,462.2K |
| 18:13 | 7,281.51 | 7,281.51 | 7,280.59 | 7,280.60 | 2,647.2K |
| 18:14 | 7,280.26 | 7,280.41 | 7,280.01 | 7,280.41 | 6,843.1K |
| 18:15 | 7,280.52 | 7,281.67 | 7,280.32 | 7,281.40 | 2,186.3K |
| 18:16 | 7,281.78 | 7,283.10 | 7,281.58 | 7,283.10 | 2,407.5K |
| 18:17 | 7,282.65 | 7,283.41 | 7,282.65 | 7,283.41 | 3,893.8K |
| 18:18 | 7,283.80 | 7,285.76 | 7,283.80 | 7,284.99 | 3,889.3K |
| 18:19 | 7,285.83 | 7,286.98 | 7,285.83 | 7,286.98 | 3,656.0K |
| 18:20 | 7,286.94 | 7,286.94 | 7,284.59 | 7,285.44 | 5,080.7K |
| 18:21 | 7,283.79 | 7,285.53 | 7,283.79 | 7,285.39 | 4,442.7K |
| 18:22 | 7,286.87 | 7,286.87 | 7,285.58 | 7,285.58 | 5,509.8K |
| 18:23 | 7,285.21 | 7,286.56 | 7,285.21 | 7,285.44 | 4,910.6K |
| 18:24 | 7,287.32 | 7,287.90 | 7,286.27 | 7,287.90 | 1,978.0K |
| 18:25 | 7,287.27 | 7,287.88 | 7,287.27 | 7,287.88 | 3,753.7K |
| 18:26 | 7,287.38 | 7,290.38 | 7,287.38 | 7,290.38 | 5,993.6K |
| 18:27 | 7,290.91 | 7,290.91 | 7,290.11 | 7,290.86 | 6,384.8K |
| 18:28 | 7,291.08 | 7,291.08 | 7,290.66 | 7,291.08 | 7,591.0K |
| 18:29 | 7,290.78 | 7,290.78 | 7,288.37 | 7,288.37 | 15,523.9K |
| 18:30 | 7,288.26 | 7,289.44 | 7,288.26 | 7,288.78 | 9,210.5K |
| 18:31 | 7,288.41 | 7,288.67 | 7,287.26 | 7,288.24 | 6,245.8K |
| 18:32 | 7,289.07 | 7,289.07 | 7,285.97 | 7,285.97 | 2,957.4K |
| 18:33 | 7,287.04 | 7,288.58 | 7,285.69 | 7,287.72 | 7,044.3K |
| 18:34 | 7,289.62 | 7,289.66 | 7,289.26 | 7,289.26 | 5,435.5K |
| 18:35 | 7,288.78 | 7,288.78 | 7,286.07 | 7,287.35 | 5,729.8K |
| 18:36 | 7,287.60 | 7,287.60 | 7,286.23 | 7,287.14 | 4,122.9K |
| 18:37 | 7,287.13 | 7,287.29 | 7,286.44 | 7,286.44 | 3,059.5K |
| 18:38 | 7,286.72 | 7,287.37 | 7,285.31 | 7,285.31 | 5,213.3K |
| 18:39 | 7,286.60 | 7,286.60 | 7,285.04 | 7,285.04 | 2,053.0K |
| 18:40 | 7,284.83 | 7,284.83 | 7,284.83 | 7,284.83 | 221.7K |
| 18:51 | 7,286.75 | 7,286.75 | 7,286.75 | 7,286.75 | 5,962.2K |