7,099.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,283.02 | 7,292.19 | 7,283.02 | 7,289.96 | 7,354.7K |
| 09:51 | 7,289.95 | 7,292.73 | 7,289.91 | 7,292.73 | 1,995.3K |
| 09:52 | 7,292.86 | 7,292.86 | 7,289.21 | 7,289.55 | 282.6K |
| 09:53 | 7,287.73 | 7,287.73 | 7,286.30 | 7,286.70 | 3,406.5K |
| 09:54 | 7,286.56 | 7,287.46 | 7,286.30 | 7,286.64 | 990.6K |
| 09:55 | 7,287.67 | 7,287.71 | 7,286.44 | 7,286.44 | 680.9K |
| 09:56 | 7,286.60 | 7,287.18 | 7,286.26 | 7,286.26 | 1,697.5K |
| 09:57 | 7,286.37 | 7,287.17 | 7,286.37 | 7,287.17 | 1,329.9K |
| 09:58 | 7,286.47 | 7,286.95 | 7,285.68 | 7,285.68 | 11,696.7K |
| 09:59 | 7,283.49 | 7,283.49 | 7,282.43 | 7,282.43 | 16,594.1K |
| 10:00 | 7,283.18 | 7,283.18 | 7,282.13 | 7,282.93 | 6,635.3K |
| 10:01 | 7,282.63 | 7,284.04 | 7,282.63 | 7,284.00 | 7,504.9K |
| 10:02 | 7,283.79 | 7,284.22 | 7,283.62 | 7,284.22 | 6,096.7K |
| 10:03 | 7,283.35 | 7,285.22 | 7,283.24 | 7,285.22 | 4,756.3K |
| 10:04 | 7,285.70 | 7,285.70 | 7,281.82 | 7,281.82 | 10,137.2K |
| 10:05 | 7,281.35 | 7,281.35 | 7,279.88 | 7,279.88 | 15,320.1K |
| 10:06 | 7,278.86 | 7,278.86 | 7,278.36 | 7,278.60 | 3,199.6K |
| 10:07 | 7,275.92 | 7,275.92 | 7,273.26 | 7,273.26 | 11,493.1K |
| 10:08 | 7,274.59 | 7,274.59 | 7,273.26 | 7,273.26 | 10,865.0K |
| 10:09 | 7,275.85 | 7,277.93 | 7,275.68 | 7,277.93 | 4,392.8K |
| 10:10 | 7,277.15 | 7,278.25 | 7,275.52 | 7,275.52 | 5,041.1K |
| 10:11 | 7,276.03 | 7,276.86 | 7,276.03 | 7,276.86 | 3,884.9K |
| 10:12 | 7,276.80 | 7,277.87 | 7,276.80 | 7,277.87 | 2,641.1K |
| 10:13 | 7,277.71 | 7,277.79 | 7,276.89 | 7,276.90 | 14,225.4K |
| 10:14 | 7,277.09 | 7,277.46 | 7,277.05 | 7,277.46 | 3,003.0K |
| 10:15 | 7,277.16 | 7,277.16 | 7,275.27 | 7,275.27 | 3,903.2K |
| 10:16 | 7,274.79 | 7,274.79 | 7,274.04 | 7,274.45 | 3,571.1K |
| 10:17 | 7,274.74 | 7,275.61 | 7,274.74 | 7,275.30 | 1,216.6K |
| 10:18 | 7,274.58 | 7,275.96 | 7,273.41 | 7,273.41 | 5,246.7K |
| 10:19 | 7,272.55 | 7,272.55 | 7,271.66 | 7,271.66 | 3,576.6K |
| 10:20 | 7,271.88 | 7,272.67 | 7,270.93 | 7,272.67 | 10,776.6K |
| 10:21 | 7,272.50 | 7,273.06 | 7,272.16 | 7,273.06 | 2,434.4K |
| 10:22 | 7,273.90 | 7,275.12 | 7,273.90 | 7,274.81 | 5,752.4K |
| 10:23 | 7,274.26 | 7,276.06 | 7,274.26 | 7,276.04 | 17,792.6K |
| 10:24 | 7,274.76 | 7,274.96 | 7,274.09 | 7,274.96 | 11,822.3K |
| 10:25 | 7,275.19 | 7,275.19 | 7,272.81 | 7,274.31 | 6,265.2K |
| 10:26 | 7,274.14 | 7,275.10 | 7,273.82 | 7,275.10 | 4,420.2K |
| 10:27 | 7,275.68 | 7,275.68 | 7,274.63 | 7,274.63 | 4,022.1K |
| 10:28 | 7,274.77 | 7,275.87 | 7,274.77 | 7,275.87 | 2,352.3K |
| 10:29 | 7,275.27 | 7,276.05 | 7,275.15 | 7,275.15 | 3,605.7K |
| 10:30 | 7,275.37 | 7,275.73 | 7,275.14 | 7,275.14 | 2,742.4K |
| 10:31 | 7,275.34 | 7,276.47 | 7,275.34 | 7,276.47 | 2,521.4K |
| 10:32 | 7,276.61 | 7,276.61 | 7,275.82 | 7,275.82 | 5,246.2K |
| 10:33 | 7,279.33 | 7,279.41 | 7,279.19 | 7,279.19 | 2,920.7K |
| 10:34 | 7,279.37 | 7,279.55 | 7,279.08 | 7,279.55 | 1,158.3K |
| 10:35 | 7,279.56 | 7,279.56 | 7,278.98 | 7,278.98 | 5,664.7K |
| 10:36 | 7,279.64 | 7,279.64 | 7,278.91 | 7,279.42 | 9,642.3K |
| 10:37 | 7,278.83 | 7,279.92 | 7,278.74 | 7,279.92 | 4,886.2K |
| 10:38 | 7,279.31 | 7,279.77 | 7,278.16 | 7,279.77 | 8,415.0K |
| 10:39 | 7,279.77 | 7,279.77 | 7,278.49 | 7,278.49 | 20,536.5K |
| 10:40 | 7,278.12 | 7,278.43 | 7,277.87 | 7,278.43 | 4,456.7K |
| 10:41 | 7,278.76 | 7,278.76 | 7,277.48 | 7,278.14 | 5,672.6K |
| 10:42 | 7,277.35 | 7,277.35 | 7,276.61 | 7,276.61 | 5,740.1K |
| 10:43 | 7,276.22 | 7,276.27 | 7,275.93 | 7,276.02 | 9,223.1K |
| 10:44 | 7,276.52 | 7,276.52 | 7,276.12 | 7,276.33 | 2,202.3K |
| 10:45 | 7,276.28 | 7,276.82 | 7,276.28 | 7,276.82 | 4,214.6K |
| 10:46 | 7,276.27 | 7,276.27 | 7,275.27 | 7,275.27 | 14,063.5K |
| 10:47 | 7,275.24 | 7,275.93 | 7,275.24 | 7,275.93 | 5,149.6K |
| 10:48 | 7,276.21 | 7,276.21 | 7,274.34 | 7,274.46 | 16,604.9K |
| 10:49 | 7,274.02 | 7,274.79 | 7,273.84 | 7,274.79 | 5,815.4K |
| 10:50 | 7,275.08 | 7,275.08 | 7,274.23 | 7,274.23 | 6,989.2K |
| 10:51 | 7,275.09 | 7,275.09 | 7,272.68 | 7,273.41 | 8,166.8K |
| 10:52 | 7,272.75 | 7,272.75 | 7,272.01 | 7,272.69 | 4,865.4K |
| 10:53 | 7,272.67 | 7,272.84 | 7,272.52 | 7,272.54 | 4,720.4K |
| 10:54 | 7,270.86 | 7,270.86 | 7,270.39 | 7,270.66 | 12,892.7K |
| 10:55 | 7,269.99 | 7,271.12 | 7,269.45 | 7,271.12 | 4,926.7K |
| 10:56 | 7,270.06 | 7,270.06 | 7,268.63 | 7,269.61 | 5,662.7K |
| 10:57 | 7,269.74 | 7,269.74 | 7,269.61 | 7,269.61 | 8,480.8K |
| 10:58 | 7,268.92 | 7,269.61 | 7,268.92 | 7,269.61 | 14,954.7K |
| 10:59 | 7,268.29 | 7,268.64 | 7,267.76 | 7,268.33 | 8,666.9K |
| 11:00 | 7,267.84 | 7,267.84 | 7,261.17 | 7,261.17 | 25,265.5K |
| 11:01 | 7,260.27 | 7,261.21 | 7,260.20 | 7,260.20 | 4,985.4K |
| 11:02 | 7,260.20 | 7,261.47 | 7,259.54 | 7,259.54 | 8,217.2K |
| 11:03 | 7,260.04 | 7,262.05 | 7,260.04 | 7,262.05 | 6,573.4K |
| 11:04 | 7,262.75 | 7,263.29 | 7,262.75 | 7,262.83 | 4,634.7K |
| 11:05 | 7,263.38 | 7,263.38 | 7,261.68 | 7,261.68 | 10,991.9K |
| 11:06 | 7,261.72 | 7,262.99 | 7,261.72 | 7,262.25 | 3,824.4K |
| 11:07 | 7,262.35 | 7,263.64 | 7,262.35 | 7,262.86 | 6,188.0K |
| 11:08 | 7,262.45 | 7,262.45 | 7,261.88 | 7,262.40 | 3,535.8K |
| 11:09 | 7,262.44 | 7,263.08 | 7,262.44 | 7,263.08 | 7,293.0K |
| 11:10 | 7,262.07 | 7,263.81 | 7,262.07 | 7,262.95 | 4,527.8K |
| 11:11 | 7,262.80 | 7,263.19 | 7,262.80 | 7,263.19 | 6,129.1K |
| 11:12 | 7,263.12 | 7,264.13 | 7,263.12 | 7,264.13 | 4,773.4K |
| 11:13 | 7,262.93 | 7,263.00 | 7,262.29 | 7,262.90 | 3,825.5K |
| 11:14 | 7,262.27 | 7,262.27 | 7,261.16 | 7,261.16 | 8,178.1K |
| 11:15 | 7,260.65 | 7,261.21 | 7,260.22 | 7,260.31 | 4,414.2K |
| 11:16 | 7,261.48 | 7,263.20 | 7,261.48 | 7,263.20 | 30,286.8K |
| 11:17 | 7,263.23 | 7,263.27 | 7,262.34 | 7,262.34 | 7,052.0K |
| 11:18 | 7,263.00 | 7,263.00 | 7,262.72 | 7,262.80 | 7,489.9K |
| 11:19 | 7,262.05 | 7,262.05 | 7,260.22 | 7,261.35 | 8,823.0K |
| 11:20 | 7,262.28 | 7,266.59 | 7,262.28 | 7,266.59 | 11,562.8K |
| 11:21 | 7,266.68 | 7,267.09 | 7,266.46 | 7,267.09 | 12,741.5K |
| 11:22 | 7,266.31 | 7,266.93 | 7,266.31 | 7,266.48 | 11,052.2K |
| 11:23 | 7,267.66 | 7,267.66 | 7,266.54 | 7,267.66 | 25,712.8K |
| 11:24 | 7,268.11 | 7,269.21 | 7,268.11 | 7,268.64 | 18,726.1K |
| 11:25 | 7,269.96 | 7,271.32 | 7,269.96 | 7,271.05 | 24,828.4K |
| 11:26 | 7,271.21 | 7,272.91 | 7,270.99 | 7,272.91 | 9,589.2K |
| 11:27 | 7,274.04 | 7,276.77 | 7,274.04 | 7,276.77 | 15,170.9K |
| 11:28 | 7,275.71 | 7,276.29 | 7,275.27 | 7,276.29 | 11,301.2K |
| 11:29 | 7,276.05 | 7,277.47 | 7,276.05 | 7,276.83 | 8,201.0K |
| 11:30 | 7,276.57 | 7,276.63 | 7,275.61 | 7,275.90 | 10,456.1K |
| 11:31 | 7,276.38 | 7,277.37 | 7,276.38 | 7,277.37 | 9,178.2K |
| 11:32 | 7,277.16 | 7,277.41 | 7,275.92 | 7,275.92 | 7,103.4K |
| 11:33 | 7,275.61 | 7,276.26 | 7,275.61 | 7,276.18 | 8,309.0K |
| 11:34 | 7,276.96 | 7,277.47 | 7,276.96 | 7,277.12 | 8,055.0K |
| 11:35 | 7,277.54 | 7,277.69 | 7,277.36 | 7,277.67 | 7,624.5K |
| 11:36 | 7,276.94 | 7,280.92 | 7,276.94 | 7,280.92 | 36,867.8K |
| 11:37 | 7,281.21 | 7,281.61 | 7,281.21 | 7,281.28 | 11,883.6K |
| 11:38 | 7,280.81 | 7,281.72 | 7,280.81 | 7,280.96 | 20,718.6K |
| 11:39 | 7,280.28 | 7,280.28 | 7,278.81 | 7,278.81 | 7,494.4K |
| 11:40 | 7,277.67 | 7,278.93 | 7,277.67 | 7,278.75 | 10,619.6K |
| 11:41 | 7,279.48 | 7,281.45 | 7,279.48 | 7,281.45 | 18,235.4K |
| 11:42 | 7,280.57 | 7,280.57 | 7,279.38 | 7,279.38 | 9,686.8K |
| 11:43 | 7,280.46 | 7,280.46 | 7,278.93 | 7,279.80 | 7,891.8K |
| 11:44 | 7,280.99 | 7,281.27 | 7,279.75 | 7,279.75 | 8,168.7K |
| 11:45 | 7,279.49 | 7,280.70 | 7,278.50 | 7,280.70 | 26,215.6K |
| 11:46 | 7,281.38 | 7,281.68 | 7,281.20 | 7,281.20 | 9,389.7K |
| 11:47 | 7,281.09 | 7,281.09 | 7,280.39 | 7,281.06 | 8,284.7K |
| 11:48 | 7,281.53 | 7,281.82 | 7,281.21 | 7,281.82 | 28,235.2K |
| 11:49 | 7,282.94 | 7,283.84 | 7,282.61 | 7,283.84 | 12,105.6K |
| 11:50 | 7,283.36 | 7,283.73 | 7,283.24 | 7,283.73 | 15,206.7K |
| 11:51 | 7,285.97 | 7,285.97 | 7,284.83 | 7,284.83 | 10,230.8K |
| 11:52 | 7,286.28 | 7,287.01 | 7,286.28 | 7,286.71 | 18,659.8K |
| 11:53 | 7,286.94 | 7,289.84 | 7,286.94 | 7,289.84 | 26,355.0K |
| 11:54 | 7,290.47 | 7,291.24 | 7,290.47 | 7,291.24 | 28,089.6K |
| 11:55 | 7,291.78 | 7,292.20 | 7,291.21 | 7,292.20 | 17,050.4K |
| 11:56 | 7,290.36 | 7,291.12 | 7,288.88 | 7,288.88 | 22,954.8K |
| 11:57 | 7,289.74 | 7,289.88 | 7,288.64 | 7,289.17 | 12,099.0K |
| 11:58 | 7,289.32 | 7,291.50 | 7,288.49 | 7,291.50 | 17,042.7K |
| 11:59 | 7,291.44 | 7,291.44 | 7,289.26 | 7,289.26 | 10,565.8K |
| 12:00 | 7,289.39 | 7,289.96 | 7,289.39 | 7,289.96 | 8,101.6K |
| 12:01 | 7,289.70 | 7,292.46 | 7,289.65 | 7,292.46 | 9,361.6K |
| 12:02 | 7,292.60 | 7,293.94 | 7,292.04 | 7,292.04 | 13,354.6K |
| 12:03 | 7,293.17 | 7,293.38 | 7,293.02 | 7,293.02 | 27,047.7K |
| 12:04 | 7,293.71 | 7,294.10 | 7,292.94 | 7,294.10 | 6,227.9K |
| 12:05 | 7,293.92 | 7,295.21 | 7,293.92 | 7,295.21 | 5,344.1K |
| 12:06 | 7,294.23 | 7,294.47 | 7,293.51 | 7,293.51 | 7,801.5K |
| 12:07 | 7,292.75 | 7,293.23 | 7,291.63 | 7,291.63 | 7,073.1K |
| 12:08 | 7,291.44 | 7,294.78 | 7,291.44 | 7,294.78 | 10,267.5K |
| 12:09 | 7,295.03 | 7,295.03 | 7,293.60 | 7,293.60 | 6,830.2K |
| 12:10 | 7,293.80 | 7,295.75 | 7,293.80 | 7,295.64 | 22,570.4K |
| 12:11 | 7,295.92 | 7,295.93 | 7,295.59 | 7,295.84 | 4,589.4K |
| 12:12 | 7,295.85 | 7,295.85 | 7,295.34 | 7,295.34 | 9,341.0K |
| 12:13 | 7,293.94 | 7,293.94 | 7,293.13 | 7,293.13 | 12,952.5K |
| 12:14 | 7,293.34 | 7,293.34 | 7,290.48 | 7,290.48 | 31,435.8K |
| 12:15 | 7,289.65 | 7,290.38 | 7,284.02 | 7,284.02 | 21,771.8K |
| 12:16 | 7,284.19 | 7,284.53 | 7,283.56 | 7,283.86 | 22,733.6K |
| 12:17 | 7,284.94 | 7,285.03 | 7,284.50 | 7,284.82 | 12,412.9K |
| 12:18 | 7,285.03 | 7,287.04 | 7,285.03 | 7,287.04 | 8,131.3K |
| 12:19 | 7,286.13 | 7,287.80 | 7,285.89 | 7,285.89 | 6,513.1K |
| 12:20 | 7,285.50 | 7,285.50 | 7,282.36 | 7,282.36 | 14,303.7K |
| 12:21 | 7,282.31 | 7,282.96 | 7,280.65 | 7,280.65 | 14,051.5K |
| 12:22 | 7,282.00 | 7,282.76 | 7,282.00 | 7,282.76 | 12,756.2K |
| 12:23 | 7,283.45 | 7,284.04 | 7,282.96 | 7,282.96 | 10,005.4K |
| 12:24 | 7,282.42 | 7,283.87 | 7,282.42 | 7,283.87 | 6,455.4K |
| 12:25 | 7,283.00 | 7,283.00 | 7,280.59 | 7,281.56 | 7,134.0K |
| 12:26 | 7,281.88 | 7,281.88 | 7,280.39 | 7,280.62 | 13,514.1K |
| 12:27 | 7,280.22 | 7,280.22 | 7,278.50 | 7,278.50 | 12,398.2K |
| 12:28 | 7,279.87 | 7,280.05 | 7,279.01 | 7,280.05 | 19,206.4K |
| 12:29 | 7,280.15 | 7,282.43 | 7,280.15 | 7,280.64 | 21,198.9K |
| 12:30 | 7,281.02 | 7,281.02 | 7,276.12 | 7,276.12 | 15,640.4K |
| 12:31 | 7,276.69 | 7,279.32 | 7,276.69 | 7,279.09 | 7,175.9K |
| 12:32 | 7,278.24 | 7,279.81 | 7,278.24 | 7,279.16 | 7,412.9K |
| 12:33 | 7,280.30 | 7,281.92 | 7,280.30 | 7,281.92 | 16,113.5K |
| 12:34 | 7,282.25 | 7,283.28 | 7,282.25 | 7,282.92 | 12,688.0K |
| 12:35 | 7,283.74 | 7,283.74 | 7,282.17 | 7,283.14 | 9,194.0K |
| 12:36 | 7,283.20 | 7,283.20 | 7,282.37 | 7,283.04 | 9,668.9K |
| 12:37 | 7,283.11 | 7,284.25 | 7,283.11 | 7,284.25 | 8,974.0K |
| 12:38 | 7,281.63 | 7,282.40 | 7,280.76 | 7,280.76 | 8,364.6K |
| 12:39 | 7,281.05 | 7,283.32 | 7,280.69 | 7,283.32 | 5,246.3K |
| 12:40 | 7,282.44 | 7,282.44 | 7,275.73 | 7,277.93 | 27,371.5K |
| 12:41 | 7,277.28 | 7,278.33 | 7,277.28 | 7,278.13 | 5,753.3K |
| 12:42 | 7,277.88 | 7,278.24 | 7,277.62 | 7,277.62 | 4,919.3K |
| 12:43 | 7,278.23 | 7,278.99 | 7,278.23 | 7,278.99 | 5,006.2K |
| 12:44 | 7,279.21 | 7,279.21 | 7,277.84 | 7,277.84 | 6,000.4K |
| 12:45 | 7,278.40 | 7,278.67 | 7,277.95 | 7,278.67 | 10,439.6K |
| 12:46 | 7,278.64 | 7,279.67 | 7,278.64 | 7,279.20 | 5,054.1K |
| 12:47 | 7,279.04 | 7,280.62 | 7,279.04 | 7,280.62 | 14,971.8K |
| 12:48 | 7,279.94 | 7,280.03 | 7,278.85 | 7,278.85 | 7,995.8K |
| 12:49 | 7,279.47 | 7,280.56 | 7,278.97 | 7,278.97 | 13,396.4K |
| 12:50 | 7,278.86 | 7,278.86 | 7,277.53 | 7,278.23 | 5,132.7K |
| 12:51 | 7,278.10 | 7,278.10 | 7,277.08 | 7,277.08 | 7,927.8K |
| 12:52 | 7,277.38 | 7,278.75 | 7,277.26 | 7,278.22 | 7,684.5K |
| 12:53 | 7,278.19 | 7,278.75 | 7,277.86 | 7,277.86 | 9,442.0K |
| 12:54 | 7,279.26 | 7,279.92 | 7,278.79 | 7,278.79 | 7,975.3K |
| 12:55 | 7,278.59 | 7,280.25 | 7,278.33 | 7,279.74 | 14,352.8K |
| 12:56 | 7,280.44 | 7,280.44 | 7,279.00 | 7,279.00 | 4,967.1K |
| 12:57 | 7,279.89 | 7,279.90 | 7,279.20 | 7,279.65 | 6,821.3K |
| 12:58 | 7,279.02 | 7,279.02 | 7,275.51 | 7,276.56 | 6,974.5K |
| 12:59 | 7,276.46 | 7,277.12 | 7,276.00 | 7,277.12 | 5,777.4K |
| 13:00 | 7,277.10 | 7,277.10 | 7,274.44 | 7,274.60 | 7,229.6K |
| 13:01 | 7,274.92 | 7,275.78 | 7,274.18 | 7,275.38 | 9,620.3K |
| 13:02 | 7,274.32 | 7,274.95 | 7,273.65 | 7,274.83 | 4,791.1K |
| 13:03 | 7,274.48 | 7,274.82 | 7,273.83 | 7,273.83 | 13,077.8K |
| 13:04 | 7,273.39 | 7,275.13 | 7,272.94 | 7,272.94 | 13,621.2K |
| 13:05 | 7,272.73 | 7,272.73 | 7,267.83 | 7,267.83 | 21,106.1K |
| 13:06 | 7,267.85 | 7,267.85 | 7,265.40 | 7,265.40 | 11,108.5K |
| 13:07 | 7,265.39 | 7,266.46 | 7,263.40 | 7,263.40 | 17,195.6K |
| 13:08 | 7,262.18 | 7,263.51 | 7,261.73 | 7,261.73 | 48,301.6K |
| 13:09 | 7,261.95 | 7,262.08 | 7,261.74 | 7,262.08 | 6,416.3K |
| 13:10 | 7,261.29 | 7,261.29 | 7,258.46 | 7,258.46 | 30,530.1K |
| 13:11 | 7,257.98 | 7,257.98 | 7,256.45 | 7,256.45 | 17,828.2K |
| 13:12 | 7,255.86 | 7,255.86 | 7,254.59 | 7,254.78 | 13,970.5K |
| 13:13 | 7,255.07 | 7,255.07 | 7,254.36 | 7,254.36 | 7,721.4K |
| 13:14 | 7,253.42 | 7,256.10 | 7,253.42 | 7,255.44 | 5,633.8K |
| 13:15 | 7,255.56 | 7,256.85 | 7,254.85 | 7,256.85 | 8,903.1K |
| 13:16 | 7,257.06 | 7,257.06 | 7,255.77 | 7,255.77 | 8,400.5K |
| 13:17 | 7,256.20 | 7,258.31 | 7,256.20 | 7,258.04 | 6,888.0K |
| 13:18 | 7,259.30 | 7,260.51 | 7,259.04 | 7,260.33 | 9,211.1K |
| 13:19 | 7,260.51 | 7,260.72 | 7,260.17 | 7,260.63 | 5,268.4K |
| 13:20 | 7,259.68 | 7,261.26 | 7,259.68 | 7,260.65 | 10,160.6K |
| 13:21 | 7,261.14 | 7,261.70 | 7,261.14 | 7,261.70 | 8,084.5K |
| 13:22 | 7,261.58 | 7,262.08 | 7,261.50 | 7,261.75 | 5,428.6K |
| 13:23 | 7,263.16 | 7,265.90 | 7,263.16 | 7,265.90 | 10,770.1K |
| 13:24 | 7,264.33 | 7,265.35 | 7,264.33 | 7,265.35 | 11,234.6K |
| 13:25 | 7,264.53 | 7,264.53 | 7,263.74 | 7,264.32 | 11,755.3K |
| 13:26 | 7,263.25 | 7,264.16 | 7,263.25 | 7,264.16 | 8,982.4K |
| 13:27 | 7,264.02 | 7,266.04 | 7,264.02 | 7,266.04 | 11,273.7K |
| 13:28 | 7,265.61 | 7,265.61 | 7,265.25 | 7,265.55 | 7,645.5K |
| 13:29 | 7,265.38 | 7,267.57 | 7,265.38 | 7,267.57 | 25,679.1K |
| 13:30 | 7,267.62 | 7,270.01 | 7,267.62 | 7,269.26 | 7,984.2K |
| 13:31 | 7,270.72 | 7,272.24 | 7,270.72 | 7,271.96 | 14,392.2K |
| 13:32 | 7,272.79 | 7,274.45 | 7,272.34 | 7,273.28 | 8,441.3K |
| 13:33 | 7,273.60 | 7,275.69 | 7,273.60 | 7,275.34 | 42,296.3K |
| 13:34 | 7,275.65 | 7,276.35 | 7,274.34 | 7,274.34 | 11,193.7K |
| 13:35 | 7,275.02 | 7,275.02 | 7,272.43 | 7,272.56 | 20,339.4K |
| 13:36 | 7,271.98 | 7,274.81 | 7,271.98 | 7,274.81 | 21,119.3K |
| 13:37 | 7,275.61 | 7,275.61 | 7,272.13 | 7,272.37 | 12,817.9K |
| 13:38 | 7,272.59 | 7,273.24 | 7,271.90 | 7,271.90 | 13,282.7K |
| 13:39 | 7,272.17 | 7,272.94 | 7,271.43 | 7,271.43 | 4,920.2K |
| 13:40 | 7,271.73 | 7,272.06 | 7,271.27 | 7,272.06 | 10,956.9K |
| 13:41 | 7,271.23 | 7,271.32 | 7,270.97 | 7,270.97 | 9,479.0K |
| 13:42 | 7,271.41 | 7,271.41 | 7,268.50 | 7,268.50 | 11,867.8K |
| 13:43 | 7,267.66 | 7,267.80 | 7,266.64 | 7,266.64 | 7,877.7K |
| 13:44 | 7,267.01 | 7,267.60 | 7,267.01 | 7,267.60 | 12,691.6K |
| 13:45 | 7,267.68 | 7,268.33 | 7,267.68 | 7,267.88 | 9,438.5K |
| 13:46 | 7,267.98 | 7,269.66 | 7,267.90 | 7,269.66 | 8,616.4K |
| 13:47 | 7,268.70 | 7,268.77 | 7,267.74 | 7,267.74 | 6,542.2K |
| 13:48 | 7,269.45 | 7,270.69 | 7,269.45 | 7,270.69 | 7,519.0K |
| 13:49 | 7,270.76 | 7,271.67 | 7,270.54 | 7,270.54 | 24,291.7K |
| 13:50 | 7,270.98 | 7,271.39 | 7,269.64 | 7,269.64 | 7,852.1K |
| 13:51 | 7,268.40 | 7,270.61 | 7,268.40 | 7,270.61 | 46,275.6K |
| 13:52 | 7,270.36 | 7,272.67 | 7,270.36 | 7,272.67 | 5,386.9K |
| 13:53 | 7,273.10 | 7,273.10 | 7,272.30 | 7,273.08 | 8,910.9K |
| 13:54 | 7,271.34 | 7,271.34 | 7,269.08 | 7,269.08 | 15,421.7K |
| 13:55 | 7,268.79 | 7,268.79 | 7,267.31 | 7,267.31 | 8,743.7K |
| 13:56 | 7,268.02 | 7,268.12 | 7,266.76 | 7,266.76 | 10,831.6K |
| 13:57 | 7,267.71 | 7,267.99 | 7,265.82 | 7,265.82 | 7,379.1K |
| 13:58 | 7,266.62 | 7,266.72 | 7,266.38 | 7,266.72 | 5,319.6K |
| 13:59 | 7,267.71 | 7,267.71 | 7,267.18 | 7,267.30 | 6,172.3K |
| 14:00 | 7,266.99 | 7,267.80 | 7,266.99 | 7,267.80 | 6,805.6K |
| 14:01 | 7,269.10 | 7,269.75 | 7,268.77 | 7,269.75 | 7,013.2K |
| 14:02 | 7,270.65 | 7,270.65 | 7,268.86 | 7,269.49 | 5,360.4K |
| 14:03 | 7,268.95 | 7,268.95 | 7,267.71 | 7,267.92 | 14,942.5K |
| 14:04 | 7,268.81 | 7,270.14 | 7,268.81 | 7,270.14 | 7,281.1K |
| 14:05 | 7,271.49 | 7,271.49 | 7,268.63 | 7,268.63 | 16,809.9K |
| 14:06 | 7,269.86 | 7,269.86 | 7,268.71 | 7,269.00 | 5,825.1K |
| 14:07 | 7,269.57 | 7,269.57 | 7,265.19 | 7,265.19 | 9,751.5K |
| 14:08 | 7,264.57 | 7,264.57 | 7,263.24 | 7,263.55 | 6,193.4K |
| 14:09 | 7,262.92 | 7,264.00 | 7,261.39 | 7,264.00 | 5,865.3K |
| 14:10 | 7,264.10 | 7,264.84 | 7,263.34 | 7,264.84 | 11,263.5K |
| 14:11 | 7,263.22 | 7,263.22 | 7,262.87 | 7,262.87 | 10,971.5K |
| 14:12 | 7,262.87 | 7,262.99 | 7,262.86 | 7,262.86 | 5,738.7K |
| 14:13 | 7,262.85 | 7,263.56 | 7,262.85 | 7,262.96 | 9,908.8K |
| 14:14 | 7,263.42 | 7,263.42 | 7,262.79 | 7,263.24 | 8,461.8K |
| 14:15 | 7,262.09 | 7,262.09 | 7,260.13 | 7,260.47 | 11,727.4K |
| 14:16 | 7,259.91 | 7,260.57 | 7,259.91 | 7,260.18 | 6,682.8K |
| 14:17 | 7,260.31 | 7,260.33 | 7,259.62 | 7,259.62 | 9,571.8K |
| 14:18 | 7,259.13 | 7,260.81 | 7,259.13 | 7,260.56 | 8,073.7K |
| 14:19 | 7,261.55 | 7,261.78 | 7,261.03 | 7,261.03 | 10,416.3K |
| 14:20 | 7,261.64 | 7,262.18 | 7,261.51 | 7,261.51 | 11,067.7K |
| 14:21 | 7,261.15 | 7,262.77 | 7,261.15 | 7,261.83 | 5,819.9K |
| 14:22 | 7,261.60 | 7,262.20 | 7,261.02 | 7,262.20 | 9,598.9K |
| 14:23 | 7,262.22 | 7,264.67 | 7,262.22 | 7,264.67 | 11,058.0K |
| 14:24 | 7,264.03 | 7,264.43 | 7,263.99 | 7,263.99 | 8,469.5K |
| 14:25 | 7,264.54 | 7,266.45 | 7,263.78 | 7,266.45 | 14,279.2K |
| 14:26 | 7,266.10 | 7,267.36 | 7,266.10 | 7,267.36 | 9,367.7K |
| 14:27 | 7,267.60 | 7,268.03 | 7,265.41 | 7,265.41 | 11,119.0K |
| 14:28 | 7,264.84 | 7,266.73 | 7,264.84 | 7,266.73 | 9,658.9K |
| 14:29 | 7,265.60 | 7,267.15 | 7,265.52 | 7,267.15 | 6,106.8K |
| 14:30 | 7,267.74 | 7,267.74 | 7,266.92 | 7,266.92 | 6,628.8K |
| 14:31 | 7,266.62 | 7,266.62 | 7,265.63 | 7,265.98 | 14,303.8K |
| 14:32 | 7,267.67 | 7,267.67 | 7,266.64 | 7,267.53 | 8,221.4K |
| 14:33 | 7,267.54 | 7,267.54 | 7,266.87 | 7,266.87 | 5,733.9K |
| 14:34 | 7,266.89 | 7,266.89 | 7,265.02 | 7,265.02 | 10,128.4K |
| 14:35 | 7,265.49 | 7,265.86 | 7,265.49 | 7,265.86 | 5,055.2K |
| 14:36 | 7,266.22 | 7,266.47 | 7,265.14 | 7,265.14 | 9,610.8K |
| 14:37 | 7,266.16 | 7,266.36 | 7,265.42 | 7,266.27 | 3,984.2K |
| 14:38 | 7,266.22 | 7,268.23 | 7,266.22 | 7,266.59 | 11,201.4K |
| 14:39 | 7,266.88 | 7,267.48 | 7,266.42 | 7,266.98 | 5,141.9K |
| 14:40 | 7,267.91 | 7,267.91 | 7,266.42 | 7,266.42 | 7,515.6K |
| 14:41 | 7,267.63 | 7,267.63 | 7,265.69 | 7,265.69 | 8,452.8K |
| 14:42 | 7,264.27 | 7,264.27 | 7,262.46 | 7,263.06 | 7,396.5K |
| 14:43 | 7,263.20 | 7,264.71 | 7,263.03 | 7,263.33 | 3,521.0K |
| 14:44 | 7,263.38 | 7,263.60 | 7,263.08 | 7,263.26 | 7,036.8K |
| 14:45 | 7,262.98 | 7,264.43 | 7,262.98 | 7,263.28 | 6,655.0K |
| 14:46 | 7,262.61 | 7,262.61 | 7,261.66 | 7,262.23 | 5,372.4K |
| 14:47 | 7,262.09 | 7,262.45 | 7,261.17 | 7,261.17 | 3,875.6K |
| 14:48 | 7,261.22 | 7,261.63 | 7,260.81 | 7,261.63 | 4,508.8K |
| 14:49 | 7,261.46 | 7,261.46 | 7,259.80 | 7,260.70 | 8,208.3K |
| 14:50 | 7,260.82 | 7,261.40 | 7,260.82 | 7,261.10 | 11,491.0K |
| 14:51 | 7,261.25 | 7,261.25 | 7,260.38 | 7,260.93 | 6,895.3K |
| 14:52 | 7,259.14 | 7,259.14 | 7,257.01 | 7,257.01 | 14,049.2K |
| 14:53 | 7,256.62 | 7,256.62 | 7,254.89 | 7,255.76 | 9,718.1K |
| 14:54 | 7,255.64 | 7,255.76 | 7,254.60 | 7,254.93 | 4,511.4K |
| 14:55 | 7,256.03 | 7,256.16 | 7,255.32 | 7,255.93 | 5,158.6K |
| 14:56 | 7,256.04 | 7,256.08 | 7,254.26 | 7,254.26 | 7,718.5K |
| 14:57 | 7,255.26 | 7,256.53 | 7,255.03 | 7,256.53 | 7,223.1K |
| 14:58 | 7,255.41 | 7,255.41 | 7,253.33 | 7,254.28 | 11,945.8K |
| 14:59 | 7,254.07 | 7,254.07 | 7,253.06 | 7,253.06 | 19,887.8K |
| 15:00 | 7,252.38 | 7,252.38 | 7,244.83 | 7,244.83 | 65,895.0K |
| 15:01 | 7,242.70 | 7,243.90 | 7,241.59 | 7,243.90 | 61,365.9K |
| 15:02 | 7,243.10 | 7,243.10 | 7,241.98 | 7,241.98 | 23,085.4K |
| 15:03 | 7,241.80 | 7,242.09 | 7,241.37 | 7,241.37 | 15,555.7K |
| 15:04 | 7,240.61 | 7,240.61 | 7,239.31 | 7,240.00 | 26,812.5K |
| 15:05 | 7,241.09 | 7,241.09 | 7,239.89 | 7,239.89 | 21,407.8K |
| 15:06 | 7,239.73 | 7,241.99 | 7,239.73 | 7,241.99 | 21,454.8K |
| 15:07 | 7,242.41 | 7,244.24 | 7,242.20 | 7,243.97 | 21,755.3K |
| 15:08 | 7,242.40 | 7,242.40 | 7,240.07 | 7,242.04 | 11,475.0K |
| 15:09 | 7,241.33 | 7,241.33 | 7,240.07 | 7,240.07 | 6,341.1K |
| 15:10 | 7,239.71 | 7,239.75 | 7,238.18 | 7,238.23 | 21,951.9K |
| 15:11 | 7,238.54 | 7,238.92 | 7,238.36 | 7,238.54 | 11,309.5K |
| 15:12 | 7,239.58 | 7,239.58 | 7,237.74 | 7,237.98 | 8,137.2K |
| 15:13 | 7,238.42 | 7,241.73 | 7,238.01 | 7,241.73 | 11,993.3K |
| 15:14 | 7,239.84 | 7,239.84 | 7,238.55 | 7,239.45 | 18,724.0K |
| 15:15 | 7,239.68 | 7,239.68 | 7,235.13 | 7,235.13 | 14,630.9K |
| 15:16 | 7,237.95 | 7,240.08 | 7,237.95 | 7,239.67 | 20,394.1K |
| 15:17 | 7,239.60 | 7,239.93 | 7,238.24 | 7,238.24 | 17,814.7K |
| 15:18 | 7,238.99 | 7,239.23 | 7,237.15 | 7,239.23 | 10,620.4K |
| 15:19 | 7,238.67 | 7,239.31 | 7,238.51 | 7,238.58 | 5,260.0K |
| 15:20 | 7,238.43 | 7,238.90 | 7,238.03 | 7,238.90 | 6,877.9K |
| 15:21 | 7,238.45 | 7,238.45 | 7,237.29 | 7,237.64 | 7,901.6K |
| 15:22 | 7,236.09 | 7,236.88 | 7,235.58 | 7,236.63 | 10,020.9K |
| 15:23 | 7,235.98 | 7,235.98 | 7,234.02 | 7,234.55 | 6,706.4K |
| 15:24 | 7,235.21 | 7,235.83 | 7,234.64 | 7,235.83 | 12,560.5K |
| 15:25 | 7,234.69 | 7,236.98 | 7,234.69 | 7,236.98 | 7,595.6K |
| 15:26 | 7,236.46 | 7,236.46 | 7,235.17 | 7,236.04 | 9,078.0K |
| 15:27 | 7,236.78 | 7,238.04 | 7,236.06 | 7,236.06 | 10,941.6K |
| 15:28 | 7,236.68 | 7,241.30 | 7,236.68 | 7,241.24 | 6,209.2K |
| 15:29 | 7,241.52 | 7,242.51 | 7,241.28 | 7,242.07 | 8,630.4K |
| 15:30 | 7,242.56 | 7,242.56 | 7,240.90 | 7,242.47 | 11,057.8K |
| 15:31 | 7,242.97 | 7,243.14 | 7,242.59 | 7,242.59 | 4,776.7K |
| 15:32 | 7,241.78 | 7,241.78 | 7,240.41 | 7,240.41 | 15,093.5K |
| 15:33 | 7,240.12 | 7,240.12 | 7,238.90 | 7,238.90 | 15,504.3K |
| 15:34 | 7,238.13 | 7,238.13 | 7,236.93 | 7,236.93 | 5,991.5K |
| 15:35 | 7,236.47 | 7,236.47 | 7,233.38 | 7,233.38 | 8,956.9K |
| 15:36 | 7,233.87 | 7,234.16 | 7,233.03 | 7,234.16 | 14,066.1K |
| 15:37 | 7,234.53 | 7,234.53 | 7,232.41 | 7,233.02 | 8,200.9K |
| 15:38 | 7,232.55 | 7,233.26 | 7,232.18 | 7,232.60 | 11,983.7K |
| 15:39 | 7,233.02 | 7,234.36 | 7,232.94 | 7,234.36 | 9,810.6K |
| 15:40 | 7,233.40 | 7,233.40 | 7,232.00 | 7,232.00 | 9,253.7K |
| 15:41 | 7,232.70 | 7,232.70 | 7,230.02 | 7,230.02 | 12,628.2K |
| 15:42 | 7,229.67 | 7,229.67 | 7,227.98 | 7,227.98 | 20,870.8K |
| 15:43 | 7,230.05 | 7,230.05 | 7,228.72 | 7,228.72 | 18,663.4K |
| 15:44 | 7,228.22 | 7,228.22 | 7,227.30 | 7,227.85 | 15,901.2K |
| 15:45 | 7,227.68 | 7,230.36 | 7,227.68 | 7,230.36 | 37,093.3K |
| 15:46 | 7,230.00 | 7,231.48 | 7,230.00 | 7,231.48 | 12,027.1K |
| 15:47 | 7,233.50 | 7,233.50 | 7,231.65 | 7,231.65 | 19,836.7K |
| 15:48 | 7,232.73 | 7,233.56 | 7,230.95 | 7,233.46 | 9,815.1K |
| 15:49 | 7,232.95 | 7,232.95 | 7,231.03 | 7,231.03 | 12,262.9K |
| 15:50 | 7,230.68 | 7,231.33 | 7,230.16 | 7,231.33 | 12,578.8K |
| 15:51 | 7,230.91 | 7,230.95 | 7,229.51 | 7,230.95 | 11,534.5K |
| 15:52 | 7,230.04 | 7,230.42 | 7,229.04 | 7,229.04 | 8,109.8K |
| 15:53 | 7,228.18 | 7,231.16 | 7,228.18 | 7,231.16 | 39,977.4K |
| 15:54 | 7,232.01 | 7,233.63 | 7,232.01 | 7,233.63 | 11,516.6K |
| 15:55 | 7,232.74 | 7,234.85 | 7,232.30 | 7,234.85 | 14,557.9K |
| 15:56 | 7,234.62 | 7,236.85 | 7,234.62 | 7,235.87 | 11,729.6K |
| 15:57 | 7,235.10 | 7,239.34 | 7,235.10 | 7,239.34 | 12,838.6K |
| 15:58 | 7,239.30 | 7,239.49 | 7,237.39 | 7,239.49 | 13,072.6K |
| 15:59 | 7,239.30 | 7,239.57 | 7,238.91 | 7,239.27 | 9,313.7K |
| 16:00 | 7,238.84 | 7,239.18 | 7,238.30 | 7,238.30 | 34,572.8K |
| 16:01 | 7,239.38 | 7,240.94 | 7,239.38 | 7,239.45 | 10,880.4K |
| 16:02 | 7,239.78 | 7,241.26 | 7,239.78 | 7,241.26 | 11,208.8K |
| 16:03 | 7,242.79 | 7,242.79 | 7,239.36 | 7,239.36 | 7,254.0K |
| 16:04 | 7,239.39 | 7,239.57 | 7,235.50 | 7,235.50 | 8,608.5K |
| 16:05 | 7,236.23 | 7,237.57 | 7,235.96 | 7,237.57 | 7,905.4K |
| 16:06 | 7,237.86 | 7,237.92 | 7,236.43 | 7,236.43 | 7,427.7K |
| 16:07 | 7,235.76 | 7,237.50 | 7,235.38 | 7,237.50 | 10,700.2K |
| 16:08 | 7,237.98 | 7,237.98 | 7,235.34 | 7,236.84 | 6,089.4K |
| 16:09 | 7,236.56 | 7,236.56 | 7,235.64 | 7,235.64 | 6,658.3K |
| 16:10 | 7,236.58 | 7,238.49 | 7,235.84 | 7,238.49 | 7,081.9K |
| 16:11 | 7,237.85 | 7,238.54 | 7,237.07 | 7,237.07 | 4,152.7K |
| 16:12 | 7,237.24 | 7,237.76 | 7,237.24 | 7,237.50 | 4,677.3K |
| 16:13 | 7,235.04 | 7,238.75 | 7,235.04 | 7,238.75 | 4,849.1K |
| 16:14 | 7,239.37 | 7,240.18 | 7,239.12 | 7,239.69 | 9,411.2K |
| 16:15 | 7,238.98 | 7,239.36 | 7,238.98 | 7,239.36 | 4,321.0K |
| 16:16 | 7,238.83 | 7,239.32 | 7,238.79 | 7,238.79 | 6,100.7K |
| 16:17 | 7,239.16 | 7,241.61 | 7,239.16 | 7,239.87 | 5,657.3K |
| 16:18 | 7,240.76 | 7,240.76 | 7,240.66 | 7,240.66 | 6,827.0K |
| 16:19 | 7,241.04 | 7,241.42 | 7,241.01 | 7,241.32 | 11,647.0K |
| 16:20 | 7,241.60 | 7,241.60 | 7,239.22 | 7,239.22 | 5,335.7K |
| 16:21 | 7,236.79 | 7,236.79 | 7,235.14 | 7,235.14 | 17,758.2K |
| 16:22 | 7,236.35 | 7,236.72 | 7,235.19 | 7,235.19 | 12,499.7K |
| 16:23 | 7,235.24 | 7,235.24 | 7,232.72 | 7,232.72 | 7,261.5K |
| 16:24 | 7,234.67 | 7,234.97 | 7,232.52 | 7,232.52 | 7,078.3K |
| 16:25 | 7,229.72 | 7,229.72 | 7,226.29 | 7,228.32 | 30,784.6K |
| 16:26 | 7,227.44 | 7,228.13 | 7,226.83 | 7,227.25 | 18,806.4K |
| 16:27 | 7,227.14 | 7,231.56 | 7,226.66 | 7,231.56 | 8,260.9K |
| 16:28 | 7,229.13 | 7,231.49 | 7,229.13 | 7,231.38 | 5,341.1K |
| 16:29 | 7,231.06 | 7,232.19 | 7,231.06 | 7,231.92 | 6,164.4K |
| 16:30 | 7,232.63 | 7,233.14 | 7,231.75 | 7,231.75 | 4,511.0K |
| 16:31 | 7,232.72 | 7,233.94 | 7,232.72 | 7,233.94 | 13,436.2K |
| 16:32 | 7,233.84 | 7,235.45 | 7,233.84 | 7,235.45 | 5,515.8K |
| 16:33 | 7,234.18 | 7,234.83 | 7,234.17 | 7,234.17 | 5,345.0K |
| 16:34 | 7,235.33 | 7,235.78 | 7,235.33 | 7,235.78 | 9,940.1K |
| 16:35 | 7,236.57 | 7,236.57 | 7,235.32 | 7,235.32 | 4,311.3K |
| 16:36 | 7,235.30 | 7,235.86 | 7,235.30 | 7,235.86 | 3,307.3K |
| 16:37 | 7,236.29 | 7,236.57 | 7,235.68 | 7,235.68 | 4,111.1K |
| 16:38 | 7,234.84 | 7,234.84 | 7,234.17 | 7,234.40 | 6,007.4K |
| 16:39 | 7,235.26 | 7,235.32 | 7,235.14 | 7,235.29 | 6,225.0K |
| 16:40 | 7,236.25 | 7,236.25 | 7,235.40 | 7,235.40 | 5,026.2K |
| 16:41 | 7,237.30 | 7,238.81 | 7,236.90 | 7,238.81 | 7,673.9K |
| 16:42 | 7,238.89 | 7,240.39 | 7,238.89 | 7,239.95 | 13,082.2K |
| 16:43 | 7,239.67 | 7,240.22 | 7,239.08 | 7,239.08 | 5,873.9K |
| 16:44 | 7,238.99 | 7,239.34 | 7,238.99 | 7,239.06 | 4,667.4K |
| 16:45 | 7,238.05 | 7,238.71 | 7,237.53 | 7,237.53 | 5,773.1K |
| 16:46 | 7,238.14 | 7,238.19 | 7,236.43 | 7,236.43 | 6,642.3K |
| 16:47 | 7,236.69 | 7,238.36 | 7,236.69 | 7,238.21 | 15,810.4K |
| 16:48 | 7,239.03 | 7,241.27 | 7,239.03 | 7,241.27 | 12,201.7K |
| 16:49 | 7,239.86 | 7,239.86 | 7,239.07 | 7,239.33 | 8,182.8K |
| 16:50 | 7,238.63 | 7,240.62 | 7,238.63 | 7,239.79 | 13,538.5K |
| 16:51 | 7,239.79 | 7,242.29 | 7,239.79 | 7,240.38 | 33,398.1K |
| 16:52 | 7,240.59 | 7,241.50 | 7,240.04 | 7,240.04 | 13,902.3K |
| 16:53 | 7,240.82 | 7,240.82 | 7,239.60 | 7,239.60 | 7,714.1K |
| 16:54 | 7,238.94 | 7,241.70 | 7,238.94 | 7,240.98 | 8,697.5K |
| 16:55 | 7,241.65 | 7,242.07 | 7,241.49 | 7,242.07 | 6,511.2K |
| 16:56 | 7,241.42 | 7,241.94 | 7,241.24 | 7,241.61 | 5,605.2K |
| 16:57 | 7,241.59 | 7,241.59 | 7,239.54 | 7,239.54 | 12,439.6K |
| 16:58 | 7,240.86 | 7,240.86 | 7,239.15 | 7,239.15 | 5,242.2K |
| 16:59 | 7,238.67 | 7,239.11 | 7,238.31 | 7,238.31 | 10,820.4K |
| 17:00 | 7,237.90 | 7,237.90 | 7,237.00 | 7,237.00 | 8,498.7K |
| 17:01 | 7,237.63 | 7,238.29 | 7,237.63 | 7,238.29 | 5,761.1K |
| 17:02 | 7,239.17 | 7,239.17 | 7,238.49 | 7,238.98 | 4,458.7K |
| 17:03 | 7,238.06 | 7,241.06 | 7,238.06 | 7,241.06 | 7,545.0K |
| 17:04 | 7,240.82 | 7,241.36 | 7,240.71 | 7,241.36 | 6,614.7K |
| 17:05 | 7,241.41 | 7,241.69 | 7,241.20 | 7,241.58 | 6,033.2K |
| 17:06 | 7,241.47 | 7,244.36 | 7,241.47 | 7,244.36 | 15,549.7K |
| 17:07 | 7,242.98 | 7,244.03 | 7,242.98 | 7,244.03 | 9,524.3K |
| 17:08 | 7,245.38 | 7,245.75 | 7,244.65 | 7,245.75 | 25,797.7K |
| 17:09 | 7,245.78 | 7,247.01 | 7,245.78 | 7,246.43 | 9,071.2K |
| 17:10 | 7,247.70 | 7,251.30 | 7,247.70 | 7,251.30 | 13,153.1K |
| 17:11 | 7,251.58 | 7,253.25 | 7,250.62 | 7,253.25 | 15,270.3K |
| 17:12 | 7,252.58 | 7,253.85 | 7,252.58 | 7,253.50 | 9,047.7K |
| 17:13 | 7,254.06 | 7,254.06 | 7,253.32 | 7,253.54 | 11,779.5K |
| 17:14 | 7,252.66 | 7,253.70 | 7,252.33 | 7,253.70 | 7,369.6K |
| 17:15 | 7,253.33 | 7,253.43 | 7,251.31 | 7,251.31 | 12,281.3K |
| 17:16 | 7,251.11 | 7,254.00 | 7,251.11 | 7,254.00 | 18,253.2K |
| 17:17 | 7,252.51 | 7,252.56 | 7,251.17 | 7,251.17 | 6,938.3K |
| 17:18 | 7,251.22 | 7,251.65 | 7,250.46 | 7,250.46 | 7,258.7K |
| 17:19 | 7,249.83 | 7,250.35 | 7,248.88 | 7,250.35 | 6,695.9K |
| 17:20 | 7,249.36 | 7,249.58 | 7,248.60 | 7,248.60 | 4,473.7K |
| 17:21 | 7,249.43 | 7,249.43 | 7,246.86 | 7,246.86 | 10,933.2K |
| 17:22 | 7,251.41 | 7,254.48 | 7,247.37 | 7,247.37 | 24,135.6K |
| 17:23 | 7,246.17 | 7,246.17 | 7,244.58 | 7,245.00 | 13,815.1K |
| 17:24 | 7,244.83 | 7,244.83 | 7,243.50 | 7,243.73 | 6,415.7K |
| 17:25 | 7,243.60 | 7,243.81 | 7,242.09 | 7,243.81 | 4,643.7K |
| 17:26 | 7,244.15 | 7,245.64 | 7,244.15 | 7,245.64 | 6,181.1K |
| 17:27 | 7,245.96 | 7,250.31 | 7,245.56 | 7,250.31 | 11,887.5K |
| 17:28 | 7,250.00 | 7,251.21 | 7,249.23 | 7,250.22 | 9,661.7K |
| 17:29 | 7,251.12 | 7,251.91 | 7,251.12 | 7,251.91 | 6,005.2K |
| 17:30 | 7,251.73 | 7,252.45 | 7,251.73 | 7,252.22 | 6,448.5K |
| 17:31 | 7,251.88 | 7,252.68 | 7,251.34 | 7,252.68 | 9,941.4K |
| 17:32 | 7,252.21 | 7,252.41 | 7,252.17 | 7,252.41 | 10,519.6K |
| 17:33 | 7,251.84 | 7,253.18 | 7,251.84 | 7,252.60 | 11,572.2K |
| 17:34 | 7,252.52 | 7,253.76 | 7,252.52 | 7,253.64 | 10,156.5K |
| 17:35 | 7,253.47 | 7,253.47 | 7,251.11 | 7,251.49 | 6,545.1K |
| 17:36 | 7,250.90 | 7,250.90 | 7,250.12 | 7,250.31 | 6,695.4K |
| 17:37 | 7,249.89 | 7,250.98 | 7,249.41 | 7,250.98 | 8,399.2K |
| 17:38 | 7,248.13 | 7,249.23 | 7,248.09 | 7,248.93 | 12,795.7K |
| 17:39 | 7,249.56 | 7,250.05 | 7,249.27 | 7,250.05 | 6,348.7K |
| 17:40 | 7,250.33 | 7,252.00 | 7,250.33 | 7,252.00 | 7,537.1K |
| 17:41 | 7,251.91 | 7,254.52 | 7,251.91 | 7,254.52 | 6,305.1K |
| 17:42 | 7,254.27 | 7,254.27 | 7,252.05 | 7,252.05 | 7,824.5K |
| 17:43 | 7,252.61 | 7,252.68 | 7,251.83 | 7,252.68 | 4,836.8K |
| 17:44 | 7,252.01 | 7,252.37 | 7,251.41 | 7,251.41 | 6,617.8K |
| 17:45 | 7,251.53 | 7,252.98 | 7,251.53 | 7,252.71 | 5,878.0K |
| 17:46 | 7,252.19 | 7,253.90 | 7,252.19 | 7,253.90 | 9,470.4K |
| 17:47 | 7,253.59 | 7,254.26 | 7,253.49 | 7,254.15 | 6,399.9K |
| 17:48 | 7,254.57 | 7,255.73 | 7,254.18 | 7,255.73 | 5,500.7K |
| 17:49 | 7,255.22 | 7,256.39 | 7,255.22 | 7,256.39 | 6,118.3K |
| 17:50 | 7,258.43 | 7,260.26 | 7,258.43 | 7,260.24 | 5,159.2K |
| 17:51 | 7,258.63 | 7,260.13 | 7,258.63 | 7,259.41 | 60,927.1K |
| 17:52 | 7,258.25 | 7,259.15 | 7,258.25 | 7,259.15 | 11,133.2K |
| 17:53 | 7,260.18 | 7,260.18 | 7,256.54 | 7,256.54 | 12,117.7K |
| 17:54 | 7,256.86 | 7,256.86 | 7,254.92 | 7,254.92 | 5,688.7K |
| 17:55 | 7,255.39 | 7,256.63 | 7,255.39 | 7,256.63 | 10,159.1K |
| 17:56 | 7,257.30 | 7,258.07 | 7,256.84 | 7,257.95 | 11,194.9K |
| 17:57 | 7,258.02 | 7,258.38 | 7,254.48 | 7,254.48 | 8,757.9K |
| 17:58 | 7,255.41 | 7,255.41 | 7,254.55 | 7,254.55 | 6,837.0K |
| 17:59 | 7,253.53 | 7,254.07 | 7,253.53 | 7,253.96 | 9,170.2K |
| 18:00 | 7,254.65 | 7,256.86 | 7,254.65 | 7,256.86 | 13,238.9K |
| 18:01 | 7,255.85 | 7,256.77 | 7,255.85 | 7,256.54 | 21,570.5K |
| 18:02 | 7,258.04 | 7,259.77 | 7,257.82 | 7,259.77 | 51,474.8K |
| 18:03 | 7,259.07 | 7,259.07 | 7,258.08 | 7,258.93 | 24,054.4K |
| 18:04 | 7,258.04 | 7,258.55 | 7,258.04 | 7,258.55 | 40,924.1K |
| 18:05 | 7,258.59 | 7,259.24 | 7,258.48 | 7,258.59 | 23,492.5K |
| 18:06 | 7,259.38 | 7,260.39 | 7,258.54 | 7,258.54 | 21,520.2K |
| 18:07 | 7,259.89 | 7,260.18 | 7,259.89 | 7,260.03 | 17,490.2K |
| 18:08 | 7,260.67 | 7,261.74 | 7,260.25 | 7,260.25 | 63,727.1K |
| 18:09 | 7,260.30 | 7,260.83 | 7,259.60 | 7,260.37 | 33,920.3K |
| 18:10 | 7,260.05 | 7,260.05 | 7,255.89 | 7,255.94 | 19,681.8K |
| 18:11 | 7,258.20 | 7,258.68 | 7,257.43 | 7,257.43 | 22,063.6K |
| 18:12 | 7,257.94 | 7,257.94 | 7,256.56 | 7,257.32 | 19,127.8K |
| 18:13 | 7,257.93 | 7,257.93 | 7,257.72 | 7,257.72 | 32,726.3K |
| 18:14 | 7,256.97 | 7,258.28 | 7,256.97 | 7,258.28 | 21,409.8K |
| 18:15 | 7,257.59 | 7,260.34 | 7,257.59 | 7,260.34 | 25,967.3K |
| 18:16 | 7,259.82 | 7,262.18 | 7,259.82 | 7,262.18 | 30,624.1K |
| 18:17 | 7,262.77 | 7,264.10 | 7,262.77 | 7,263.98 | 102,388.9K |
| 18:18 | 7,263.46 | 7,264.35 | 7,262.02 | 7,264.35 | 31,980.3K |
| 18:19 | 7,265.21 | 7,265.26 | 7,263.87 | 7,265.26 | 24,403.4K |
| 18:20 | 7,264.80 | 7,265.89 | 7,263.42 | 7,263.76 | 23,177.5K |
| 18:21 | 7,261.77 | 7,261.77 | 7,259.68 | 7,260.67 | 22,714.4K |
| 18:22 | 7,261.01 | 7,262.94 | 7,260.29 | 7,262.94 | 20,446.3K |
| 18:23 | 7,258.85 | 7,259.39 | 7,258.71 | 7,259.29 | 19,143.7K |
| 18:24 | 7,259.64 | 7,261.51 | 7,259.64 | 7,261.51 | 25,649.1K |
| 18:25 | 7,262.49 | 7,264.09 | 7,262.49 | 7,263.75 | 19,209.6K |
| 18:26 | 7,262.88 | 7,263.41 | 7,261.89 | 7,262.67 | 20,582.0K |
| 18:27 | 7,262.12 | 7,264.66 | 7,262.12 | 7,264.66 | 17,616.1K |
| 18:28 | 7,264.58 | 7,264.84 | 7,263.69 | 7,263.69 | 21,996.1K |
| 18:29 | 7,263.66 | 7,264.20 | 7,263.66 | 7,264.00 | 17,246.8K |
| 18:30 | 7,263.58 | 7,265.36 | 7,263.58 | 7,265.36 | 16,671.4K |
| 18:31 | 7,264.67 | 7,266.24 | 7,264.21 | 7,266.24 | 41,343.5K |
| 18:32 | 7,265.84 | 7,269.64 | 7,265.84 | 7,269.64 | 21,342.3K |
| 18:33 | 7,269.34 | 7,269.64 | 7,268.04 | 7,268.63 | 25,411.5K |
| 18:34 | 7,265.37 | 7,267.01 | 7,265.37 | 7,267.01 | 17,041.5K |
| 18:35 | 7,267.91 | 7,269.76 | 7,267.91 | 7,268.40 | 19,935.5K |
| 18:36 | 7,268.58 | 7,268.58 | 7,266.86 | 7,267.41 | 18,416.9K |
| 18:37 | 7,266.90 | 7,267.99 | 7,266.40 | 7,266.40 | 17,700.4K |
| 18:38 | 7,267.39 | 7,267.39 | 7,265.21 | 7,265.48 | 19,398.5K |
| 18:39 | 7,266.09 | 7,269.09 | 7,266.09 | 7,269.09 | 8,148.9K |
| 18:40 | 7,268.64 | 7,268.64 | 7,268.64 | 7,268.64 | 1,956.1K |
| 18:51 | 7,271.99 | 7,271.99 | 7,271.99 | 7,271.99 | 96,411.0K |