7,099.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,058.70 | 7,060.94 | 7,058.70 | 7,060.87 | 774.1K |
| 09:51 | 7,060.78 | 7,066.17 | 7,060.78 | 7,066.17 | 1,045.6K |
| 09:52 | 7,067.01 | 7,067.01 | 7,063.56 | 7,063.56 | 1,956.3K |
| 09:53 | 7,065.75 | 7,069.45 | 7,065.75 | 7,068.90 | 34,056.4K |
| 09:54 | 7,071.02 | 7,071.71 | 7,070.72 | 7,071.71 | 33,433.5K |
| 09:55 | 7,072.83 | 7,072.83 | 7,070.26 | 7,072.74 | 19,649.7K |
| 09:56 | 7,071.95 | 7,071.95 | 7,068.76 | 7,069.87 | 17,349.9K |
| 09:57 | 7,068.90 | 7,070.07 | 7,068.90 | 7,068.92 | 11,918.4K |
| 09:58 | 7,069.49 | 7,071.07 | 7,069.49 | 7,069.57 | 15,017.7K |
| 09:59 | 7,067.71 | 7,067.71 | 7,065.82 | 7,067.57 | 9,991.8K |
| 10:00 | 7,067.37 | 7,067.37 | 7,065.01 | 7,065.66 | 7,884.6K |
| 10:01 | 7,062.57 | 7,064.12 | 7,062.57 | 7,064.12 | 5,568.7K |
| 10:02 | 7,065.61 | 7,067.30 | 7,065.61 | 7,067.30 | 17,222.0K |
| 10:03 | 7,066.57 | 7,066.57 | 7,065.87 | 7,066.36 | 12,878.6K |
| 10:04 | 7,067.08 | 7,068.19 | 7,067.08 | 7,068.00 | 9,741.1K |
| 10:05 | 7,067.51 | 7,067.51 | 7,064.18 | 7,064.64 | 10,410.8K |
| 10:06 | 7,065.48 | 7,065.48 | 7,064.00 | 7,064.10 | 9,530.6K |
| 10:07 | 7,063.93 | 7,066.18 | 7,063.93 | 7,066.18 | 11,885.4K |
| 10:08 | 7,065.07 | 7,065.08 | 7,063.91 | 7,065.08 | 7,864.2K |
| 10:09 | 7,064.96 | 7,065.28 | 7,064.96 | 7,065.17 | 12,028.1K |
| 10:10 | 7,064.56 | 7,064.56 | 7,056.63 | 7,056.63 | 8,119.8K |
| 10:11 | 7,054.59 | 7,056.62 | 7,053.31 | 7,056.62 | 6,933.1K |
| 10:12 | 7,056.74 | 7,059.18 | 7,056.74 | 7,058.27 | 2,997.1K |
| 10:13 | 7,058.22 | 7,059.15 | 7,057.36 | 7,058.75 | 7,204.0K |
| 10:14 | 7,058.50 | 7,058.50 | 7,056.91 | 7,056.91 | 6,298.6K |
| 10:15 | 7,057.20 | 7,058.63 | 7,057.11 | 7,057.11 | 6,132.8K |
| 10:16 | 7,058.74 | 7,058.74 | 7,055.52 | 7,055.52 | 16,544.7K |
| 10:17 | 7,052.79 | 7,052.79 | 7,048.00 | 7,048.00 | 20,568.9K |
| 10:18 | 7,046.98 | 7,046.98 | 7,045.24 | 7,045.99 | 31,140.2K |
| 10:19 | 7,046.71 | 7,047.08 | 7,045.69 | 7,046.45 | 14,679.8K |
| 10:20 | 7,044.06 | 7,044.06 | 7,042.66 | 7,042.66 | 18,919.3K |
| 10:21 | 7,042.07 | 7,042.07 | 7,040.21 | 7,040.21 | 9,254.9K |
| 10:22 | 7,038.81 | 7,039.05 | 7,038.11 | 7,038.11 | 5,800.6K |
| 10:23 | 7,040.59 | 7,041.25 | 7,040.59 | 7,041.07 | 8,340.0K |
| 10:24 | 7,040.52 | 7,042.43 | 7,040.52 | 7,042.43 | 3,811.2K |
| 10:25 | 7,042.51 | 7,042.65 | 7,041.53 | 7,042.65 | 5,327.8K |
| 10:26 | 7,042.88 | 7,042.88 | 7,041.97 | 7,041.97 | 2,314.7K |
| 10:27 | 7,041.77 | 7,042.34 | 7,041.77 | 7,042.31 | 4,316.8K |
| 10:28 | 7,042.74 | 7,042.82 | 7,042.21 | 7,042.21 | 8,316.2K |
| 10:29 | 7,042.04 | 7,042.72 | 7,041.33 | 7,042.06 | 5,677.2K |
| 10:30 | 7,040.42 | 7,041.39 | 7,040.42 | 7,041.39 | 6,473.2K |
| 10:31 | 7,041.37 | 7,041.37 | 7,038.49 | 7,038.49 | 8,454.4K |
| 10:32 | 7,036.90 | 7,037.15 | 7,035.51 | 7,037.15 | 12,129.7K |
| 10:33 | 7,039.67 | 7,039.99 | 7,037.84 | 7,037.84 | 5,660.3K |
| 10:34 | 7,038.79 | 7,038.79 | 7,038.26 | 7,038.37 | 2,864.5K |
| 10:35 | 7,039.31 | 7,039.53 | 7,038.72 | 7,039.53 | 4,997.3K |
| 10:36 | 7,039.34 | 7,040.04 | 7,037.52 | 7,037.52 | 7,347.0K |
| 10:37 | 7,037.23 | 7,037.23 | 7,036.10 | 7,036.10 | 4,104.6K |
| 10:38 | 7,035.80 | 7,035.80 | 7,034.88 | 7,034.88 | 7,188.2K |
| 10:39 | 7,033.65 | 7,033.65 | 7,032.05 | 7,032.55 | 6,859.3K |
| 10:40 | 7,032.29 | 7,032.29 | 7,031.60 | 7,031.60 | 4,727.1K |
| 10:41 | 7,032.09 | 7,034.30 | 7,032.09 | 7,033.99 | 8,185.1K |
| 10:42 | 7,033.14 | 7,033.14 | 7,031.77 | 7,032.13 | 3,892.1K |
| 10:43 | 7,031.31 | 7,031.31 | 7,029.60 | 7,029.60 | 22,022.0K |
| 10:44 | 7,030.65 | 7,033.05 | 7,030.65 | 7,032.37 | 9,512.2K |
| 10:45 | 7,033.31 | 7,033.74 | 7,033.31 | 7,033.74 | 4,874.4K |
| 10:46 | 7,033.38 | 7,033.38 | 7,031.72 | 7,031.72 | 14,215.5K |
| 10:47 | 7,031.02 | 7,032.31 | 7,031.02 | 7,032.31 | 23,975.6K |
| 10:48 | 7,028.32 | 7,028.32 | 7,024.15 | 7,024.15 | 51,853.0K |
| 10:49 | 7,025.96 | 7,027.12 | 7,025.96 | 7,027.12 | 15,676.3K |
| 10:50 | 7,027.19 | 7,029.78 | 7,027.19 | 7,029.78 | 10,932.1K |
| 10:51 | 7,029.79 | 7,029.79 | 7,028.75 | 7,028.75 | 9,053.8K |
| 10:52 | 7,029.58 | 7,031.68 | 7,029.58 | 7,031.68 | 10,162.3K |
| 10:53 | 7,032.29 | 7,034.27 | 7,032.29 | 7,034.07 | 15,882.4K |
| 10:54 | 7,033.54 | 7,033.54 | 7,030.79 | 7,031.88 | 12,589.3K |
| 10:55 | 7,034.03 | 7,034.71 | 7,032.43 | 7,032.43 | 8,152.4K |
| 10:56 | 7,031.28 | 7,033.25 | 7,030.80 | 7,031.04 | 19,268.9K |
| 10:57 | 7,031.61 | 7,035.98 | 7,031.61 | 7,035.40 | 11,640.0K |
| 10:58 | 7,034.19 | 7,034.19 | 7,032.48 | 7,033.30 | 1,580.0K |
| 10:59 | 7,033.40 | 7,035.27 | 7,033.40 | 7,033.98 | 7,571.8K |
| 11:00 | 7,033.02 | 7,035.96 | 7,031.81 | 7,035.96 | 11,365.5K |
| 11:01 | 7,036.26 | 7,037.19 | 7,036.26 | 7,037.19 | 6,906.4K |
| 11:02 | 7,037.65 | 7,038.40 | 7,037.39 | 7,038.40 | 4,113.5K |
| 11:03 | 7,039.66 | 7,044.83 | 7,039.66 | 7,043.45 | 11,499.4K |
| 11:04 | 7,045.73 | 7,050.38 | 7,045.73 | 7,050.38 | 14,769.3K |
| 11:05 | 7,048.91 | 7,049.82 | 7,048.91 | 7,049.82 | 15,555.4K |
| 11:06 | 7,050.59 | 7,050.59 | 7,047.76 | 7,047.76 | 7,112.0K |
| 11:07 | 7,048.46 | 7,048.46 | 7,047.41 | 7,047.41 | 7,682.9K |
| 11:08 | 7,045.87 | 7,046.27 | 7,045.77 | 7,045.77 | 3,635.7K |
| 11:09 | 7,045.04 | 7,046.70 | 7,045.04 | 7,046.70 | 4,907.3K |
| 11:10 | 7,046.76 | 7,046.76 | 7,043.40 | 7,044.44 | 8,667.2K |
| 11:11 | 7,044.47 | 7,045.68 | 7,044.47 | 7,045.68 | 3,760.7K |
| 11:12 | 7,046.76 | 7,047.97 | 7,046.39 | 7,047.95 | 5,948.3K |
| 11:13 | 7,047.52 | 7,047.52 | 7,046.77 | 7,046.77 | 8,445.5K |
| 11:14 | 7,047.05 | 7,047.52 | 7,045.93 | 7,046.11 | 9,795.1K |
| 11:15 | 7,045.01 | 7,045.96 | 7,043.31 | 7,045.96 | 4,831.2K |
| 11:16 | 7,047.05 | 7,047.67 | 7,045.67 | 7,045.67 | 7,477.7K |
| 11:17 | 7,045.51 | 7,045.51 | 7,044.06 | 7,044.77 | 6,007.0K |
| 11:18 | 7,046.11 | 7,047.31 | 7,045.15 | 7,047.31 | 12,056.5K |
| 11:19 | 7,046.68 | 7,049.24 | 7,046.68 | 7,048.29 | 7,741.9K |
| 11:20 | 7,047.78 | 7,047.78 | 7,042.65 | 7,042.65 | 28,350.4K |
| 11:21 | 7,041.77 | 7,041.77 | 7,041.48 | 7,041.67 | 9,325.0K |
| 11:22 | 7,038.76 | 7,038.87 | 7,034.39 | 7,034.39 | 31,530.2K |
| 11:23 | 7,035.87 | 7,038.25 | 7,035.87 | 7,036.34 | 19,058.5K |
| 11:24 | 7,036.33 | 7,036.33 | 7,034.42 | 7,034.42 | 4,709.9K |
| 11:25 | 7,035.26 | 7,035.26 | 7,033.71 | 7,033.71 | 7,290.1K |
| 11:26 | 7,033.79 | 7,033.79 | 7,029.07 | 7,029.07 | 36,640.4K |
| 11:27 | 7,030.39 | 7,035.41 | 7,030.39 | 7,035.41 | 8,136.0K |
| 11:28 | 7,033.63 | 7,035.29 | 7,033.42 | 7,035.29 | 5,531.0K |
| 11:29 | 7,034.07 | 7,034.07 | 7,032.36 | 7,032.39 | 4,394.6K |
| 11:30 | 7,031.65 | 7,031.65 | 7,030.04 | 7,030.04 | 3,485.1K |
| 11:31 | 7,030.50 | 7,031.11 | 7,030.47 | 7,031.08 | 5,354.7K |
| 11:32 | 7,031.77 | 7,033.00 | 7,031.65 | 7,031.70 | 10,261.6K |
| 11:33 | 7,032.83 | 7,033.20 | 7,031.34 | 7,031.34 | 5,548.4K |
| 11:34 | 7,032.45 | 7,032.45 | 7,029.91 | 7,030.55 | 18,607.5K |
| 11:35 | 7,029.67 | 7,029.67 | 7,025.56 | 7,025.56 | 42,003.5K |
| 11:36 | 7,026.24 | 7,026.24 | 7,024.61 | 7,024.61 | 16,715.4K |
| 11:37 | 7,023.28 | 7,024.96 | 7,023.28 | 7,023.93 | 54,829.9K |
| 11:38 | 7,026.35 | 7,026.35 | 7,022.22 | 7,022.44 | 35,605.4K |
| 11:39 | 7,020.49 | 7,022.09 | 7,019.80 | 7,019.80 | 14,225.6K |
| 11:40 | 7,020.42 | 7,022.35 | 7,020.42 | 7,022.35 | 13,979.3K |
| 11:41 | 7,023.80 | 7,023.80 | 7,020.98 | 7,022.01 | 21,183.8K |
| 11:42 | 7,024.33 | 7,028.16 | 7,024.33 | 7,028.16 | 8,086.4K |
| 11:43 | 7,028.31 | 7,028.31 | 7,026.55 | 7,026.55 | 10,541.6K |
| 11:44 | 7,028.03 | 7,028.03 | 7,025.02 | 7,026.56 | 11,372.5K |
| 11:45 | 7,023.31 | 7,023.31 | 7,021.17 | 7,022.11 | 16,735.5K |
| 11:46 | 7,021.95 | 7,023.70 | 7,021.95 | 7,023.70 | 10,624.0K |
| 11:47 | 7,022.03 | 7,023.56 | 7,022.03 | 7,022.98 | 6,759.3K |
| 11:48 | 7,023.53 | 7,025.43 | 7,022.97 | 7,025.40 | 32,899.2K |
| 11:49 | 7,026.43 | 7,027.48 | 7,025.61 | 7,027.32 | 11,890.5K |
| 11:50 | 7,026.83 | 7,027.45 | 7,026.83 | 7,027.14 | 6,661.9K |
| 11:51 | 7,026.35 | 7,026.63 | 7,026.35 | 7,026.63 | 11,100.1K |
| 11:52 | 7,026.60 | 7,027.15 | 7,025.92 | 7,025.92 | 4,580.7K |
| 11:53 | 7,024.68 | 7,024.68 | 7,021.51 | 7,021.51 | 34,621.0K |
| 11:54 | 7,020.37 | 7,021.09 | 7,020.37 | 7,020.76 | 4,231.0K |
| 11:55 | 7,019.59 | 7,021.33 | 7,019.59 | 7,021.33 | 3,994.4K |
| 11:56 | 7,021.18 | 7,023.15 | 7,021.18 | 7,023.15 | 8,589.2K |
| 11:57 | 7,023.46 | 7,026.02 | 7,023.46 | 7,026.02 | 3,545.5K |
| 11:58 | 7,024.83 | 7,025.37 | 7,024.83 | 7,024.86 | 2,992.1K |
| 11:59 | 7,022.67 | 7,023.70 | 7,022.67 | 7,023.25 | 4,637.3K |
| 12:00 | 7,022.48 | 7,024.35 | 7,022.48 | 7,024.35 | 6,516.9K |
| 12:01 | 7,023.96 | 7,025.07 | 7,023.26 | 7,024.10 | 5,619.7K |
| 12:02 | 7,023.45 | 7,023.73 | 7,021.51 | 7,022.21 | 4,982.4K |
| 12:03 | 7,022.35 | 7,024.99 | 7,022.35 | 7,024.99 | 5,132.3K |
| 12:04 | 7,026.48 | 7,027.71 | 7,026.48 | 7,026.95 | 13,577.3K |
| 12:05 | 7,025.69 | 7,027.30 | 7,025.69 | 7,026.83 | 5,423.2K |
| 12:06 | 7,026.76 | 7,027.89 | 7,026.70 | 7,026.70 | 4,570.3K |
| 12:07 | 7,027.35 | 7,027.35 | 7,026.58 | 7,027.21 | 3,990.4K |
| 12:08 | 7,027.77 | 7,028.40 | 7,027.05 | 7,028.40 | 3,082.8K |
| 12:09 | 7,028.32 | 7,028.63 | 7,027.91 | 7,028.43 | 2,348.6K |
| 12:10 | 7,028.03 | 7,028.75 | 7,028.03 | 7,028.50 | 4,116.9K |
| 12:11 | 7,028.56 | 7,029.56 | 7,028.26 | 7,028.26 | 16,900.1K |
| 12:12 | 7,028.53 | 7,028.84 | 7,026.42 | 7,026.42 | 9,767.8K |
| 12:13 | 7,024.61 | 7,025.35 | 7,024.54 | 7,025.35 | 7,945.3K |
| 12:14 | 7,023.75 | 7,025.31 | 7,023.75 | 7,024.80 | 3,671.0K |
| 12:15 | 7,024.55 | 7,034.48 | 7,024.55 | 7,034.48 | 31,764.7K |
| 12:16 | 7,034.95 | 7,037.02 | 7,034.95 | 7,036.10 | 6,529.8K |
| 12:17 | 7,037.56 | 7,039.71 | 7,037.56 | 7,038.65 | 15,771.7K |
| 12:18 | 7,039.55 | 7,041.50 | 7,039.55 | 7,041.50 | 21,485.7K |
| 12:19 | 7,044.15 | 7,044.15 | 7,041.86 | 7,043.29 | 2,317.3K |
| 12:20 | 7,041.34 | 7,043.76 | 7,041.34 | 7,043.76 | 2,251.0K |
| 12:21 | 7,043.48 | 7,044.62 | 7,042.79 | 7,044.32 | 13,316.7K |
| 12:22 | 7,044.50 | 7,045.81 | 7,044.07 | 7,044.07 | 7,453.1K |
| 12:23 | 7,044.29 | 7,044.32 | 7,043.75 | 7,044.32 | 7,613.6K |
| 12:24 | 7,043.74 | 7,046.12 | 7,043.74 | 7,046.12 | 5,504.3K |
| 12:25 | 7,045.13 | 7,045.13 | 7,044.76 | 7,044.76 | 2,651.3K |
| 12:26 | 7,043.54 | 7,044.64 | 7,043.19 | 7,044.44 | 3,916.9K |
| 12:27 | 7,043.94 | 7,043.94 | 7,037.72 | 7,037.72 | 4,850.7K |
| 12:28 | 7,038.30 | 7,038.30 | 7,036.34 | 7,037.04 | 4,932.1K |
| 12:29 | 7,038.66 | 7,041.45 | 7,038.66 | 7,039.29 | 6,844.1K |
| 12:30 | 7,040.99 | 7,046.45 | 7,040.99 | 7,043.42 | 13,068.6K |
| 12:31 | 7,043.46 | 7,043.46 | 7,040.90 | 7,040.90 | 10,029.9K |
| 12:32 | 7,040.56 | 7,041.38 | 7,040.56 | 7,040.67 | 2,106.5K |
| 12:33 | 7,040.54 | 7,040.54 | 7,039.79 | 7,039.79 | 4,055.1K |
| 12:34 | 7,039.48 | 7,040.46 | 7,039.48 | 7,040.08 | 2,894.1K |
| 12:35 | 7,038.64 | 7,038.64 | 7,037.45 | 7,038.12 | 3,216.5K |
| 12:36 | 7,038.13 | 7,042.26 | 7,038.13 | 7,042.20 | 7,130.9K |
| 12:37 | 7,042.88 | 7,043.70 | 7,042.88 | 7,043.65 | 9,633.1K |
| 12:38 | 7,043.29 | 7,045.54 | 7,043.29 | 7,045.54 | 15,748.0K |
| 12:39 | 7,044.81 | 7,046.11 | 7,044.81 | 7,046.11 | 7,725.5K |
| 12:40 | 7,046.02 | 7,046.73 | 7,045.46 | 7,046.44 | 1,358.1K |
| 12:41 | 7,046.09 | 7,048.63 | 7,046.09 | 7,048.63 | 6,287.5K |
| 12:42 | 7,049.33 | 7,049.33 | 7,048.50 | 7,049.10 | 2,766.0K |
| 12:43 | 7,050.12 | 7,051.08 | 7,049.41 | 7,051.08 | 4,224.3K |
| 12:44 | 7,051.54 | 7,057.29 | 7,051.54 | 7,057.29 | 13,678.3K |
| 12:45 | 7,060.07 | 7,060.43 | 7,058.42 | 7,058.42 | 21,525.2K |
| 12:46 | 7,058.52 | 7,061.95 | 7,058.52 | 7,060.03 | 13,574.1K |
| 12:47 | 7,059.64 | 7,060.09 | 7,057.63 | 7,057.63 | 3,398.0K |
| 12:48 | 7,058.22 | 7,061.41 | 7,058.22 | 7,061.41 | 19,269.6K |
| 12:49 | 7,062.89 | 7,064.58 | 7,062.89 | 7,063.93 | 6,639.0K |
| 12:50 | 7,064.69 | 7,065.64 | 7,064.69 | 7,065.64 | 11,127.3K |
| 12:51 | 7,063.75 | 7,065.10 | 7,063.75 | 7,065.10 | 20,367.1K |
| 12:52 | 7,064.71 | 7,065.81 | 7,064.71 | 7,065.10 | 12,633.3K |
| 12:53 | 7,064.79 | 7,065.64 | 7,064.79 | 7,065.41 | 12,685.7K |
| 12:54 | 7,066.44 | 7,067.57 | 7,066.44 | 7,067.30 | 20,242.6K |
| 12:55 | 7,067.28 | 7,068.06 | 7,067.04 | 7,068.06 | 3,143.8K |
| 12:56 | 7,070.64 | 7,072.33 | 7,070.64 | 7,071.75 | 10,771.5K |
| 12:57 | 7,072.53 | 7,073.06 | 7,071.82 | 7,072.36 | 4,508.1K |
| 12:58 | 7,072.71 | 7,073.86 | 7,072.71 | 7,073.86 | 12,619.1K |
| 12:59 | 7,074.16 | 7,074.23 | 7,073.15 | 7,074.23 | 15,580.8K |
| 13:00 | 7,074.63 | 7,074.63 | 7,071.09 | 7,071.96 | 21,526.0K |
| 13:01 | 7,070.67 | 7,070.70 | 7,066.32 | 7,066.32 | 14,153.0K |
| 13:02 | 7,066.06 | 7,066.06 | 7,065.31 | 7,065.38 | 5,076.0K |
| 13:03 | 7,065.19 | 7,065.19 | 7,062.32 | 7,062.32 | 4,687.0K |
| 13:04 | 7,062.49 | 7,063.08 | 7,062.49 | 7,062.92 | 5,869.3K |
| 13:05 | 7,062.90 | 7,063.73 | 7,061.60 | 7,063.36 | 4,320.2K |
| 13:06 | 7,065.37 | 7,067.86 | 7,065.37 | 7,067.84 | 7,004.9K |
| 13:07 | 7,068.07 | 7,068.07 | 7,065.62 | 7,065.62 | 3,428.5K |
| 13:08 | 7,068.73 | 7,068.73 | 7,065.21 | 7,065.21 | 8,702.8K |
| 13:09 | 7,064.02 | 7,064.02 | 7,061.41 | 7,061.41 | 22,772.8K |
| 13:10 | 7,061.58 | 7,063.89 | 7,061.58 | 7,063.61 | 4,221.1K |
| 13:11 | 7,064.36 | 7,071.40 | 7,064.36 | 7,071.40 | 8,386.8K |
| 13:12 | 7,072.00 | 7,073.42 | 7,070.21 | 7,073.29 | 17,082.6K |
| 13:13 | 7,073.33 | 7,073.33 | 7,072.98 | 7,073.15 | 17,256.2K |
| 13:14 | 7,075.39 | 7,077.35 | 7,075.39 | 7,077.35 | 12,136.7K |
| 13:15 | 7,077.86 | 7,080.23 | 7,077.86 | 7,077.86 | 9,469.2K |
| 13:16 | 7,077.92 | 7,077.92 | 7,076.00 | 7,076.56 | 8,169.8K |
| 13:17 | 7,076.50 | 7,076.50 | 7,074.56 | 7,074.56 | 6,393.7K |
| 13:18 | 7,072.45 | 7,074.36 | 7,072.42 | 7,074.36 | 13,287.0K |
| 13:19 | 7,072.82 | 7,076.68 | 7,072.82 | 7,076.68 | 7,716.8K |
| 13:20 | 7,076.50 | 7,077.52 | 7,075.60 | 7,075.60 | 4,367.5K |
| 13:21 | 7,074.61 | 7,074.61 | 7,074.14 | 7,074.53 | 4,430.8K |
| 13:22 | 7,078.36 | 7,079.91 | 7,077.92 | 7,079.91 | 21,339.4K |
| 13:23 | 7,080.89 | 7,080.89 | 7,079.04 | 7,079.04 | 9,152.6K |
| 13:24 | 7,079.84 | 7,080.92 | 7,079.84 | 7,080.92 | 3,925.0K |
| 13:25 | 7,081.89 | 7,082.46 | 7,081.22 | 7,081.22 | 8,481.3K |
| 13:26 | 7,080.23 | 7,080.65 | 7,079.29 | 7,080.65 | 8,389.7K |
| 13:27 | 7,079.84 | 7,079.84 | 7,077.93 | 7,079.10 | 7,525.0K |
| 13:28 | 7,078.83 | 7,079.63 | 7,078.83 | 7,079.13 | 5,130.5K |
| 13:29 | 7,078.20 | 7,078.20 | 7,077.28 | 7,077.28 | 4,880.6K |
| 13:30 | 7,076.73 | 7,077.75 | 7,076.73 | 7,077.75 | 4,487.2K |
| 13:31 | 7,076.86 | 7,078.51 | 7,076.86 | 7,078.51 | 4,168.2K |
| 13:32 | 7,080.00 | 7,080.00 | 7,077.99 | 7,077.99 | 3,304.9K |
| 13:33 | 7,077.46 | 7,078.96 | 7,077.46 | 7,077.61 | 1,414.6K |
| 13:34 | 7,076.99 | 7,077.35 | 7,076.54 | 7,077.35 | 10,329.8K |
| 13:35 | 7,077.03 | 7,077.09 | 7,075.86 | 7,075.86 | 5,087.1K |
| 13:36 | 7,075.89 | 7,076.50 | 7,075.42 | 7,076.50 | 10,935.8K |
| 13:37 | 7,076.77 | 7,081.09 | 7,076.77 | 7,081.09 | 6,706.8K |
| 13:38 | 7,081.95 | 7,081.95 | 7,079.74 | 7,079.74 | 2,737.1K |
| 13:39 | 7,080.27 | 7,080.89 | 7,078.89 | 7,078.89 | 8,796.5K |
| 13:40 | 7,079.05 | 7,079.38 | 7,078.70 | 7,078.70 | 6,891.0K |
| 13:41 | 7,078.54 | 7,079.67 | 7,078.53 | 7,079.67 | 4,293.3K |
| 13:42 | 7,079.56 | 7,079.91 | 7,079.51 | 7,079.51 | 3,123.1K |
| 13:43 | 7,080.00 | 7,080.00 | 7,076.65 | 7,076.65 | 2,189.4K |
| 13:44 | 7,076.52 | 7,076.52 | 7,075.38 | 7,076.34 | 12,374.5K |
| 13:45 | 7,075.11 | 7,076.57 | 7,075.11 | 7,075.80 | 6,573.0K |
| 13:46 | 7,075.76 | 7,077.25 | 7,075.76 | 7,077.06 | 7,304.9K |
| 13:47 | 7,076.61 | 7,081.04 | 7,076.61 | 7,080.22 | 6,120.6K |
| 13:48 | 7,078.63 | 7,078.63 | 7,078.03 | 7,078.03 | 3,708.1K |
| 13:49 | 7,077.88 | 7,077.88 | 7,074.26 | 7,074.26 | 6,989.0K |
| 13:50 | 7,073.43 | 7,073.84 | 7,072.81 | 7,072.81 | 6,825.7K |
| 13:51 | 7,073.55 | 7,074.96 | 7,073.31 | 7,074.86 | 3,167.6K |
| 13:52 | 7,074.99 | 7,075.29 | 7,073.72 | 7,073.72 | 4,697.9K |
| 13:53 | 7,073.97 | 7,073.97 | 7,072.21 | 7,073.17 | 5,620.8K |
| 13:54 | 7,071.81 | 7,073.22 | 7,071.58 | 7,073.22 | 8,076.8K |
| 13:55 | 7,072.23 | 7,072.23 | 7,070.42 | 7,071.87 | 7,048.9K |
| 13:56 | 7,072.96 | 7,075.62 | 7,072.96 | 7,075.62 | 9,309.1K |
| 13:57 | 7,075.62 | 7,077.47 | 7,075.59 | 7,077.47 | 7,297.8K |
| 13:58 | 7,077.75 | 7,078.01 | 7,076.71 | 7,076.71 | 5,106.2K |
| 13:59 | 7,077.91 | 7,078.09 | 7,076.78 | 7,076.78 | 4,708.3K |
| 14:00 | 7,078.11 | 7,080.13 | 7,078.11 | 7,079.09 | 3,787.8K |
| 14:01 | 7,079.59 | 7,079.59 | 7,078.44 | 7,078.79 | 2,493.6K |
| 14:02 | 7,078.24 | 7,078.86 | 7,077.95 | 7,078.77 | 8,275.1K |
| 14:03 | 7,079.38 | 7,079.38 | 7,078.20 | 7,078.26 | 2,411.4K |
| 14:04 | 7,077.51 | 7,078.96 | 7,076.80 | 7,078.96 | 8,143.2K |
| 14:05 | 7,076.94 | 7,078.10 | 7,076.33 | 7,078.10 | 3,827.2K |
| 14:06 | 7,078.38 | 7,081.17 | 7,078.38 | 7,081.17 | 5,685.8K |
| 14:07 | 7,080.94 | 7,080.94 | 7,079.97 | 7,079.97 | 2,065.6K |
| 14:08 | 7,080.11 | 7,080.11 | 7,075.00 | 7,075.00 | 16,255.4K |
| 14:09 | 7,075.16 | 7,076.43 | 7,075.16 | 7,076.43 | 6,087.2K |
| 14:10 | 7,075.41 | 7,076.20 | 7,074.53 | 7,074.53 | 7,910.8K |
| 14:11 | 7,074.48 | 7,076.06 | 7,074.48 | 7,076.06 | 1,948.7K |
| 14:12 | 7,074.37 | 7,074.37 | 7,073.18 | 7,073.18 | 2,912.4K |
| 14:13 | 7,073.96 | 7,074.28 | 7,069.15 | 7,069.15 | 8,455.6K |
| 14:14 | 7,068.64 | 7,068.64 | 7,068.00 | 7,068.19 | 4,562.1K |
| 14:15 | 7,066.36 | 7,066.60 | 7,066.16 | 7,066.16 | 16,977.8K |
| 14:16 | 7,066.69 | 7,067.04 | 7,066.69 | 7,066.91 | 4,880.0K |
| 14:17 | 7,066.65 | 7,067.04 | 7,066.65 | 7,067.04 | 7,622.8K |
| 14:18 | 7,065.40 | 7,066.23 | 7,065.30 | 7,066.23 | 2,733.9K |
| 14:19 | 7,066.72 | 7,067.13 | 7,066.16 | 7,067.06 | 2,899.3K |
| 14:20 | 7,066.16 | 7,066.16 | 7,064.73 | 7,065.95 | 6,027.4K |
| 14:21 | 7,065.83 | 7,066.62 | 7,065.31 | 7,066.17 | 2,721.7K |
| 14:22 | 7,066.51 | 7,066.52 | 7,065.87 | 7,066.38 | 5,080.6K |
| 14:23 | 7,066.89 | 7,068.19 | 7,066.89 | 7,068.07 | 3,102.9K |
| 14:24 | 7,067.78 | 7,068.62 | 7,067.63 | 7,068.62 | 879.4K |
| 14:25 | 7,068.95 | 7,072.12 | 7,068.95 | 7,072.12 | 3,417.7K |
| 14:26 | 7,071.54 | 7,071.54 | 7,070.37 | 7,070.37 | 1,266.0K |
| 14:27 | 7,070.84 | 7,071.37 | 7,070.84 | 7,071.23 | 3,779.9K |
| 14:28 | 7,070.43 | 7,070.43 | 7,068.62 | 7,069.09 | 6,348.5K |
| 14:29 | 7,068.42 | 7,068.42 | 7,067.21 | 7,067.79 | 12,385.6K |
| 14:30 | 7,066.90 | 7,067.15 | 7,066.24 | 7,066.48 | 2,445.4K |
| 14:31 | 7,066.05 | 7,066.05 | 7,062.85 | 7,062.85 | 3,205.8K |
| 14:32 | 7,061.84 | 7,063.27 | 7,061.84 | 7,063.27 | 5,882.1K |
| 14:33 | 7,062.78 | 7,066.32 | 7,062.75 | 7,066.32 | 4,970.0K |
| 14:34 | 7,067.08 | 7,069.15 | 7,067.08 | 7,069.15 | 16,575.2K |
| 14:35 | 7,071.57 | 7,073.36 | 7,071.57 | 7,073.36 | 14,667.5K |
| 14:36 | 7,070.29 | 7,070.70 | 7,069.86 | 7,070.35 | 7,971.0K |
| 14:37 | 7,069.87 | 7,070.51 | 7,065.73 | 7,065.73 | 39,871.5K |
| 14:38 | 7,065.95 | 7,066.48 | 7,065.44 | 7,065.74 | 6,005.4K |
| 14:39 | 7,065.49 | 7,066.05 | 7,063.88 | 7,063.88 | 2,388.3K |
| 14:40 | 7,063.51 | 7,063.51 | 7,062.84 | 7,062.84 | 5,486.6K |
| 14:41 | 7,062.64 | 7,064.05 | 7,061.93 | 7,063.58 | 3,924.3K |
| 14:42 | 7,063.64 | 7,064.64 | 7,062.98 | 7,064.64 | 3,161.3K |
| 14:43 | 7,064.71 | 7,064.83 | 7,064.49 | 7,064.49 | 4,399.2K |
| 14:44 | 7,064.83 | 7,066.23 | 7,064.12 | 7,066.23 | 1,291.1K |
| 14:45 | 7,065.78 | 7,066.41 | 7,065.78 | 7,065.90 | 2,268.4K |
| 14:46 | 7,064.13 | 7,064.16 | 7,063.61 | 7,063.61 | 8,276.1K |
| 14:47 | 7,063.10 | 7,065.12 | 7,063.10 | 7,064.28 | 5,029.0K |
| 14:48 | 7,064.53 | 7,065.15 | 7,064.53 | 7,065.15 | 4,947.7K |
| 14:49 | 7,065.27 | 7,065.94 | 7,065.27 | 7,065.91 | 1,895.6K |
| 14:50 | 7,065.25 | 7,067.25 | 7,065.25 | 7,067.25 | 3,705.1K |
| 14:51 | 7,067.06 | 7,068.42 | 7,067.06 | 7,068.42 | 6,204.7K |
| 14:52 | 7,068.85 | 7,068.94 | 7,068.27 | 7,068.94 | 2,779.9K |
| 14:53 | 7,069.87 | 7,069.87 | 7,069.17 | 7,069.45 | 5,904.1K |
| 14:54 | 7,069.13 | 7,069.13 | 7,067.94 | 7,068.78 | 1,263.8K |
| 14:55 | 7,069.17 | 7,069.17 | 7,067.78 | 7,068.79 | 1,362.4K |
| 14:56 | 7,070.39 | 7,070.39 | 7,069.57 | 7,069.73 | 1,233.2K |
| 14:57 | 7,069.74 | 7,070.58 | 7,069.30 | 7,069.51 | 2,229.2K |
| 14:58 | 7,070.41 | 7,070.41 | 7,069.75 | 7,070.34 | 2,455.0K |
| 14:59 | 7,070.34 | 7,075.71 | 7,070.34 | 7,075.71 | 23,631.1K |
| 15:00 | 7,076.60 | 7,077.62 | 7,075.68 | 7,077.62 | 4,269.2K |
| 15:01 | 7,076.89 | 7,076.89 | 7,073.47 | 7,073.47 | 3,063.2K |
| 15:02 | 7,074.03 | 7,075.55 | 7,074.03 | 7,075.55 | 3,494.2K |
| 15:03 | 7,075.31 | 7,075.62 | 7,074.80 | 7,075.15 | 4,051.8K |
| 15:04 | 7,074.44 | 7,074.54 | 7,074.11 | 7,074.32 | 4,241.1K |
| 15:05 | 7,075.03 | 7,077.07 | 7,075.03 | 7,077.07 | 4,399.2K |
| 15:06 | 7,076.56 | 7,077.11 | 7,076.31 | 7,077.11 | 6,293.8K |
| 15:07 | 7,077.07 | 7,077.07 | 7,075.57 | 7,075.57 | 7,511.0K |
| 15:08 | 7,075.46 | 7,075.87 | 7,075.45 | 7,075.87 | 1,961.9K |
| 15:09 | 7,076.15 | 7,076.15 | 7,071.39 | 7,071.39 | 23,997.1K |
| 15:10 | 7,071.96 | 7,072.63 | 7,071.96 | 7,072.25 | 3,916.1K |
| 15:11 | 7,073.93 | 7,075.18 | 7,073.15 | 7,073.15 | 7,405.5K |
| 15:12 | 7,073.33 | 7,074.13 | 7,073.33 | 7,074.13 | 1,044.8K |
| 15:13 | 7,073.29 | 7,074.06 | 7,073.04 | 7,074.06 | 2,776.4K |
| 15:14 | 7,074.92 | 7,075.61 | 7,074.92 | 7,075.61 | 3,116.0K |
| 15:15 | 7,075.99 | 7,075.99 | 7,075.01 | 7,075.12 | 2,378.1K |
| 15:16 | 7,074.31 | 7,075.26 | 7,074.31 | 7,074.94 | 2,496.5K |
| 15:17 | 7,073.33 | 7,075.65 | 7,073.33 | 7,075.65 | 8,216.3K |
| 15:18 | 7,075.36 | 7,075.36 | 7,074.64 | 7,074.81 | 6,169.9K |
| 15:19 | 7,074.23 | 7,074.90 | 7,073.75 | 7,074.90 | 1,138.1K |
| 15:20 | 7,075.50 | 7,075.50 | 7,073.62 | 7,073.62 | 2,879.0K |
| 15:21 | 7,073.36 | 7,073.54 | 7,073.36 | 7,073.54 | 3,785.4K |
| 15:22 | 7,073.25 | 7,073.38 | 7,073.09 | 7,073.38 | 1,687.3K |
| 15:23 | 7,072.49 | 7,072.49 | 7,069.57 | 7,069.57 | 26,634.7K |
| 15:24 | 7,068.85 | 7,068.85 | 7,065.21 | 7,066.04 | 7,343.4K |
| 15:25 | 7,064.65 | 7,068.16 | 7,064.65 | 7,068.16 | 4,971.1K |
| 15:26 | 7,067.43 | 7,068.90 | 7,067.18 | 7,068.22 | 3,029.5K |
| 15:27 | 7,069.65 | 7,069.81 | 7,067.92 | 7,067.92 | 3,508.9K |
| 15:28 | 7,066.24 | 7,067.03 | 7,066.24 | 7,066.26 | 2,605.2K |
| 15:29 | 7,066.56 | 7,066.81 | 7,065.96 | 7,065.96 | 4,335.3K |
| 15:30 | 7,067.22 | 7,067.22 | 7,062.55 | 7,062.55 | 3,148.3K |
| 15:31 | 7,062.75 | 7,066.19 | 7,062.75 | 7,066.19 | 5,056.5K |
| 15:32 | 7,064.99 | 7,068.16 | 7,064.99 | 7,068.16 | 2,358.7K |
| 15:33 | 7,067.69 | 7,067.89 | 7,067.33 | 7,067.51 | 2,675.8K |
| 15:34 | 7,066.80 | 7,068.16 | 7,066.80 | 7,068.16 | 1,939.2K |
| 15:35 | 7,069.06 | 7,070.16 | 7,068.37 | 7,068.37 | 13,691.6K |
| 15:36 | 7,068.98 | 7,069.61 | 7,068.14 | 7,068.55 | 3,927.3K |
| 15:37 | 7,069.42 | 7,070.13 | 7,068.61 | 7,068.61 | 3,017.1K |
| 15:38 | 7,070.72 | 7,070.97 | 7,070.13 | 7,070.97 | 10,929.3K |
| 15:39 | 7,071.19 | 7,071.21 | 7,070.90 | 7,071.21 | 1,143.9K |
| 15:40 | 7,070.59 | 7,070.74 | 7,068.31 | 7,068.31 | 3,107.9K |
| 15:41 | 7,069.60 | 7,071.11 | 7,069.60 | 7,071.11 | 4,618.1K |
| 15:42 | 7,070.37 | 7,070.37 | 7,067.97 | 7,067.97 | 1,811.8K |
| 15:43 | 7,068.02 | 7,068.14 | 7,066.46 | 7,066.46 | 1,428.3K |
| 15:44 | 7,066.24 | 7,067.33 | 7,065.89 | 7,067.33 | 2,220.6K |
| 15:45 | 7,067.04 | 7,068.39 | 7,067.04 | 7,067.82 | 872.3K |
| 15:46 | 7,066.19 | 7,067.44 | 7,066.19 | 7,066.80 | 5,595.9K |
| 15:47 | 7,066.30 | 7,066.51 | 7,064.31 | 7,064.31 | 3,640.5K |
| 15:48 | 7,063.64 | 7,064.49 | 7,063.64 | 7,064.49 | 2,882.9K |
| 15:49 | 7,064.01 | 7,064.93 | 7,064.01 | 7,064.07 | 2,570.5K |
| 15:50 | 7,067.93 | 7,070.81 | 7,067.93 | 7,070.53 | 5,134.0K |
| 15:51 | 7,070.53 | 7,070.53 | 7,069.82 | 7,070.41 | 3,762.0K |
| 15:52 | 7,070.97 | 7,072.92 | 7,070.49 | 7,072.92 | 4,321.9K |
| 15:53 | 7,072.41 | 7,074.60 | 7,072.41 | 7,074.60 | 12,965.4K |
| 15:54 | 7,074.13 | 7,075.82 | 7,073.93 | 7,075.82 | 5,364.8K |
| 15:55 | 7,075.51 | 7,079.34 | 7,075.51 | 7,079.34 | 10,549.2K |
| 15:56 | 7,081.91 | 7,082.82 | 7,081.61 | 7,081.76 | 4,654.1K |
| 15:57 | 7,082.24 | 7,082.24 | 7,078.80 | 7,078.80 | 5,453.6K |
| 15:58 | 7,078.98 | 7,078.98 | 7,078.25 | 7,078.61 | 2,858.7K |
| 15:59 | 7,079.45 | 7,079.56 | 7,078.27 | 7,078.48 | 3,683.1K |
| 16:00 | 7,077.68 | 7,077.89 | 7,076.71 | 7,076.71 | 4,058.5K |
| 16:01 | 7,076.36 | 7,079.87 | 7,076.36 | 7,079.87 | 5,205.9K |
| 16:02 | 7,079.35 | 7,079.35 | 7,078.12 | 7,078.45 | 4,447.8K |
| 16:03 | 7,080.64 | 7,082.21 | 7,080.64 | 7,082.17 | 2,381.1K |
| 16:04 | 7,080.74 | 7,080.74 | 7,079.64 | 7,079.64 | 1,298.6K |
| 16:05 | 7,080.32 | 7,081.41 | 7,080.32 | 7,081.29 | 6,216.2K |
| 16:06 | 7,081.93 | 7,083.26 | 7,081.93 | 7,082.72 | 10,245.6K |
| 16:07 | 7,082.83 | 7,084.24 | 7,082.83 | 7,084.24 | 4,109.5K |
| 16:08 | 7,084.86 | 7,085.65 | 7,084.86 | 7,085.40 | 5,799.6K |
| 16:09 | 7,084.37 | 7,084.37 | 7,082.49 | 7,082.51 | 4,717.8K |
| 16:10 | 7,082.13 | 7,083.73 | 7,082.13 | 7,083.73 | 2,081.8K |
| 16:11 | 7,083.50 | 7,086.29 | 7,083.33 | 7,083.33 | 5,670.9K |
| 16:12 | 7,083.52 | 7,083.52 | 7,076.65 | 7,076.65 | 9,166.3K |
| 16:13 | 7,076.73 | 7,076.73 | 7,074.98 | 7,076.08 | 2,778.2K |
| 16:14 | 7,076.37 | 7,077.22 | 7,075.22 | 7,077.22 | 5,967.3K |
| 16:15 | 7,076.55 | 7,078.42 | 7,074.73 | 7,074.73 | 5,039.3K |
| 16:16 | 7,074.98 | 7,076.51 | 7,074.98 | 7,076.51 | 7,314.9K |
| 16:17 | 7,076.49 | 7,077.48 | 7,075.35 | 7,077.48 | 5,513.3K |
| 16:18 | 7,078.58 | 7,080.52 | 7,077.76 | 7,077.76 | 1,566.9K |
| 16:19 | 7,077.90 | 7,080.66 | 7,077.90 | 7,080.66 | 2,915.4K |
| 16:20 | 7,079.80 | 7,082.03 | 7,079.80 | 7,082.03 | 848.4K |
| 16:21 | 7,080.99 | 7,082.48 | 7,080.96 | 7,080.96 | 1,531.1K |
| 16:22 | 7,080.48 | 7,080.48 | 7,080.02 | 7,080.10 | 1,619.1K |
| 16:23 | 7,079.32 | 7,079.32 | 7,078.04 | 7,078.04 | 2,483.5K |
| 16:24 | 7,077.63 | 7,077.63 | 7,076.67 | 7,076.67 | 3,216.5K |
| 16:25 | 7,076.05 | 7,076.82 | 7,075.71 | 7,075.93 | 1,817.0K |
| 16:26 | 7,076.42 | 7,076.42 | 7,074.81 | 7,076.00 | 3,584.3K |
| 16:27 | 7,075.77 | 7,077.08 | 7,075.77 | 7,076.00 | 4,407.3K |
| 16:28 | 7,076.71 | 7,077.14 | 7,076.68 | 7,076.68 | 1,081.1K |
| 16:29 | 7,077.77 | 7,079.75 | 7,076.86 | 7,079.75 | 23,648.0K |
| 16:30 | 7,079.97 | 7,081.06 | 7,079.65 | 7,080.50 | 13,404.2K |
| 16:31 | 7,080.01 | 7,081.74 | 7,079.79 | 7,081.74 | 1,643.6K |
| 16:32 | 7,082.04 | 7,082.04 | 7,079.47 | 7,079.47 | 2,944.9K |
| 16:33 | 7,080.22 | 7,080.63 | 7,080.22 | 7,080.63 | 2,397.5K |
| 16:34 | 7,080.95 | 7,081.54 | 7,080.49 | 7,081.54 | 2,326.9K |
| 16:35 | 7,081.23 | 7,081.23 | 7,079.06 | 7,080.73 | 2,695.9K |
| 16:36 | 7,081.64 | 7,081.64 | 7,079.27 | 7,079.27 | 2,952.1K |
| 16:37 | 7,081.45 | 7,081.45 | 7,079.85 | 7,080.85 | 1,505.2K |
| 16:38 | 7,080.17 | 7,081.88 | 7,080.17 | 7,081.34 | 2,806.4K |
| 16:39 | 7,079.43 | 7,080.17 | 7,079.14 | 7,079.44 | 1,806.3K |
| 16:40 | 7,080.18 | 7,080.42 | 7,079.57 | 7,080.42 | 5,688.5K |
| 16:41 | 7,079.98 | 7,079.98 | 7,079.42 | 7,079.42 | 5,770.8K |
| 16:42 | 7,079.37 | 7,081.66 | 7,079.37 | 7,081.23 | 3,158.5K |
| 16:43 | 7,080.87 | 7,081.67 | 7,079.99 | 7,079.99 | 5,822.0K |
| 16:44 | 7,080.18 | 7,081.80 | 7,080.18 | 7,081.20 | 3,909.6K |
| 16:45 | 7,081.29 | 7,081.84 | 7,081.29 | 7,081.29 | 2,509.7K |
| 16:46 | 7,082.22 | 7,083.21 | 7,081.85 | 7,083.21 | 2,675.4K |
| 16:47 | 7,083.79 | 7,083.79 | 7,081.86 | 7,081.86 | 11,754.8K |
| 16:48 | 7,081.98 | 7,081.98 | 7,079.65 | 7,079.66 | 3,961.5K |
| 16:49 | 7,080.63 | 7,080.63 | 7,079.37 | 7,079.38 | 3,930.8K |
| 16:50 | 7,079.48 | 7,079.68 | 7,079.02 | 7,079.02 | 3,437.4K |
| 16:51 | 7,074.31 | 7,076.63 | 7,074.31 | 7,075.13 | 7,630.4K |
| 16:52 | 7,074.00 | 7,074.00 | 7,073.49 | 7,073.71 | 5,015.3K |
| 16:53 | 7,072.63 | 7,072.63 | 7,071.01 | 7,071.01 | 18,885.7K |
| 16:54 | 7,068.01 | 7,069.88 | 7,068.01 | 7,069.64 | 5,116.1K |
| 16:55 | 7,069.92 | 7,069.92 | 7,068.02 | 7,068.02 | 4,060.3K |
| 16:56 | 7,067.70 | 7,067.70 | 7,065.43 | 7,065.43 | 18,097.3K |
| 16:57 | 7,065.67 | 7,065.69 | 7,065.06 | 7,065.69 | 5,033.2K |
| 16:58 | 7,065.47 | 7,066.23 | 7,065.30 | 7,066.23 | 2,332.1K |
| 16:59 | 7,065.72 | 7,066.40 | 7,065.72 | 7,065.95 | 4,890.9K |
| 17:00 | 7,066.99 | 7,067.03 | 7,066.91 | 7,066.91 | 1,755.3K |
| 17:01 | 7,067.03 | 7,067.03 | 7,063.97 | 7,063.97 | 4,723.9K |
| 17:02 | 7,063.94 | 7,065.46 | 7,063.94 | 7,065.46 | 9,186.6K |
| 17:03 | 7,064.73 | 7,064.73 | 7,059.31 | 7,059.31 | 45,501.2K |
| 17:04 | 7,059.25 | 7,060.30 | 7,058.88 | 7,060.30 | 7,886.5K |
| 17:05 | 7,059.54 | 7,061.58 | 7,059.54 | 7,061.58 | 8,607.8K |
| 17:06 | 7,060.99 | 7,060.99 | 7,059.44 | 7,059.44 | 10,553.8K |
| 17:07 | 7,059.09 | 7,059.14 | 7,054.37 | 7,054.91 | 7,105.8K |
| 17:08 | 7,056.47 | 7,056.80 | 7,055.62 | 7,056.80 | 10,909.8K |
| 17:09 | 7,055.88 | 7,056.55 | 7,055.47 | 7,055.47 | 2,081.4K |
| 17:10 | 7,055.59 | 7,055.59 | 7,054.31 | 7,054.31 | 9,040.2K |
| 17:11 | 7,052.00 | 7,052.47 | 7,051.54 | 7,051.73 | 6,700.0K |
| 17:12 | 7,051.16 | 7,051.45 | 7,050.21 | 7,050.40 | 9,138.3K |
| 17:13 | 7,049.47 | 7,049.85 | 7,048.28 | 7,048.28 | 5,444.2K |
| 17:14 | 7,048.44 | 7,048.84 | 7,046.83 | 7,047.89 | 9,818.6K |
| 17:15 | 7,048.15 | 7,048.15 | 7,045.17 | 7,045.17 | 21,774.9K |
| 17:16 | 7,045.45 | 7,047.69 | 7,045.45 | 7,047.69 | 15,083.9K |
| 17:17 | 7,048.52 | 7,048.52 | 7,046.64 | 7,046.64 | 6,340.5K |
| 17:18 | 7,047.94 | 7,047.94 | 7,045.62 | 7,047.23 | 6,135.2K |
| 17:19 | 7,049.39 | 7,055.42 | 7,049.39 | 7,055.42 | 9,125.8K |
| 17:20 | 7,054.72 | 7,059.57 | 7,054.72 | 7,059.57 | 19,656.8K |
| 17:21 | 7,057.81 | 7,057.95 | 7,057.40 | 7,057.75 | 4,048.4K |
| 17:22 | 7,057.79 | 7,058.54 | 7,057.79 | 7,058.17 | 4,647.7K |
| 17:23 | 7,057.10 | 7,057.23 | 7,056.60 | 7,057.23 | 1,028.6K |
| 17:24 | 7,056.84 | 7,056.84 | 7,053.92 | 7,054.28 | 4,060.5K |
| 17:25 | 7,053.69 | 7,054.44 | 7,053.69 | 7,054.36 | 1,921.1K |
| 17:26 | 7,055.85 | 7,056.55 | 7,055.85 | 7,056.55 | 1,545.8K |
| 17:27 | 7,056.41 | 7,056.86 | 7,055.71 | 7,056.86 | 3,734.2K |
| 17:28 | 7,057.67 | 7,058.56 | 7,057.41 | 7,058.56 | 2,695.9K |
| 17:29 | 7,057.99 | 7,059.16 | 7,057.99 | 7,059.16 | 5,495.4K |
| 17:30 | 7,059.23 | 7,059.93 | 7,059.23 | 7,059.49 | 4,165.8K |
| 17:31 | 7,059.78 | 7,061.23 | 7,059.78 | 7,060.98 | 3,681.0K |
| 17:32 | 7,060.92 | 7,061.86 | 7,060.92 | 7,061.86 | 2,635.3K |
| 17:33 | 7,061.61 | 7,062.72 | 7,061.61 | 7,062.72 | 10,209.9K |
| 17:34 | 7,062.19 | 7,062.85 | 7,062.18 | 7,062.85 | 6,476.4K |
| 17:35 | 7,063.29 | 7,064.71 | 7,063.29 | 7,064.35 | 4,538.0K |
| 17:36 | 7,065.02 | 7,068.71 | 7,064.93 | 7,068.71 | 13,568.3K |
| 17:37 | 7,068.99 | 7,070.02 | 7,068.70 | 7,068.70 | 4,639.3K |
| 17:38 | 7,068.11 | 7,068.32 | 7,067.77 | 7,068.32 | 4,087.2K |
| 17:39 | 7,067.34 | 7,068.82 | 7,067.34 | 7,068.69 | 3,671.1K |
| 17:40 | 7,068.28 | 7,069.87 | 7,068.28 | 7,069.50 | 2,839.3K |
| 17:41 | 7,070.31 | 7,070.31 | 7,068.71 | 7,068.71 | 1,882.1K |
| 17:42 | 7,069.41 | 7,069.41 | 7,067.76 | 7,069.01 | 4,672.4K |
| 17:43 | 7,068.62 | 7,068.62 | 7,066.23 | 7,068.04 | 13,707.7K |
| 17:44 | 7,068.01 | 7,069.26 | 7,068.01 | 7,068.24 | 5,549.3K |
| 17:45 | 7,068.97 | 7,068.97 | 7,068.36 | 7,068.36 | 1,397.5K |
| 17:46 | 7,068.31 | 7,069.00 | 7,068.31 | 7,068.83 | 2,815.5K |
| 17:47 | 7,068.49 | 7,071.33 | 7,068.49 | 7,071.33 | 1,957.1K |
| 17:48 | 7,071.82 | 7,071.82 | 7,070.77 | 7,071.77 | 6,555.1K |
| 17:49 | 7,071.11 | 7,071.11 | 7,070.50 | 7,071.07 | 5,913.2K |
| 17:50 | 7,070.88 | 7,070.88 | 7,067.29 | 7,067.68 | 10,465.8K |
| 17:51 | 7,067.78 | 7,069.79 | 7,067.78 | 7,069.79 | 9,275.0K |
| 17:52 | 7,070.13 | 7,071.74 | 7,070.12 | 7,070.12 | 4,300.8K |
| 17:53 | 7,071.72 | 7,081.17 | 7,071.72 | 7,081.17 | 14,924.8K |
| 17:54 | 7,080.95 | 7,081.53 | 7,079.51 | 7,081.53 | 14,815.5K |
| 17:55 | 7,082.34 | 7,085.14 | 7,082.34 | 7,085.14 | 9,381.3K |
| 17:56 | 7,085.91 | 7,085.91 | 7,084.51 | 7,084.51 | 10,114.0K |
| 17:57 | 7,085.54 | 7,087.96 | 7,085.54 | 7,087.96 | 4,712.7K |
| 17:58 | 7,087.59 | 7,087.59 | 7,087.22 | 7,087.22 | 4,386.2K |
| 17:59 | 7,087.95 | 7,088.83 | 7,087.87 | 7,087.87 | 10,501.5K |
| 18:00 | 7,087.67 | 7,089.79 | 7,087.67 | 7,089.79 | 4,748.4K |
| 18:01 | 7,090.02 | 7,090.02 | 7,088.93 | 7,089.58 | 15,798.3K |
| 18:02 | 7,089.95 | 7,089.95 | 7,086.35 | 7,086.35 | 13,572.6K |
| 18:03 | 7,086.28 | 7,086.28 | 7,084.36 | 7,084.36 | 12,343.8K |
| 18:04 | 7,085.16 | 7,088.17 | 7,084.73 | 7,088.17 | 12,313.0K |
| 18:05 | 7,084.27 | 7,085.65 | 7,084.27 | 7,085.01 | 9,367.6K |
| 18:06 | 7,086.23 | 7,087.24 | 7,086.23 | 7,086.90 | 3,041.7K |
| 18:07 | 7,085.74 | 7,086.41 | 7,085.74 | 7,086.18 | 9,111.5K |
| 18:08 | 7,086.33 | 7,086.77 | 7,086.33 | 7,086.77 | 2,827.2K |
| 18:09 | 7,086.30 | 7,086.30 | 7,084.85 | 7,085.29 | 4,198.4K |
| 18:10 | 7,080.62 | 7,082.46 | 7,080.62 | 7,081.77 | 6,602.7K |
| 18:11 | 7,081.06 | 7,081.06 | 7,079.35 | 7,079.35 | 4,284.9K |
| 18:12 | 7,079.36 | 7,079.36 | 7,077.95 | 7,078.42 | 3,730.3K |
| 18:13 | 7,077.52 | 7,077.66 | 7,076.53 | 7,076.53 | 5,197.4K |
| 18:14 | 7,077.59 | 7,077.86 | 7,075.65 | 7,077.86 | 8,649.0K |
| 18:15 | 7,074.83 | 7,075.65 | 7,074.83 | 7,075.65 | 4,512.1K |
| 18:16 | 7,074.98 | 7,076.97 | 7,074.98 | 7,076.97 | 3,545.2K |
| 18:17 | 7,076.39 | 7,077.35 | 7,076.39 | 7,077.35 | 1,621.8K |
| 18:18 | 7,078.76 | 7,082.65 | 7,078.76 | 7,082.28 | 12,912.2K |
| 18:19 | 7,082.33 | 7,084.08 | 7,082.33 | 7,083.28 | 7,657.5K |
| 18:20 | 7,082.99 | 7,084.20 | 7,082.02 | 7,084.20 | 3,147.9K |
| 18:21 | 7,082.41 | 7,082.41 | 7,081.44 | 7,081.78 | 12,004.2K |
| 18:22 | 7,080.35 | 7,081.51 | 7,080.35 | 7,080.92 | 2,094.3K |
| 18:23 | 7,078.71 | 7,080.68 | 7,078.71 | 7,080.34 | 2,442.4K |
| 18:24 | 7,079.39 | 7,079.97 | 7,079.39 | 7,079.97 | 2,773.9K |
| 18:25 | 7,078.98 | 7,079.89 | 7,078.85 | 7,079.89 | 4,546.8K |
| 18:26 | 7,079.64 | 7,081.02 | 7,079.43 | 7,079.43 | 8,203.8K |
| 18:27 | 7,078.72 | 7,080.65 | 7,078.72 | 7,080.65 | 3,245.2K |
| 18:28 | 7,080.21 | 7,084.50 | 7,080.21 | 7,084.50 | 7,789.2K |
| 18:29 | 7,085.84 | 7,087.01 | 7,085.63 | 7,086.61 | 18,288.1K |
| 18:30 | 7,086.43 | 7,088.95 | 7,086.39 | 7,088.95 | 11,013.7K |
| 18:31 | 7,089.01 | 7,091.99 | 7,089.01 | 7,091.99 | 8,621.0K |
| 18:32 | 7,092.65 | 7,094.00 | 7,091.86 | 7,094.00 | 21,836.4K |
| 18:33 | 7,094.61 | 7,094.64 | 7,093.82 | 7,094.15 | 3,864.8K |
| 18:34 | 7,094.36 | 7,094.36 | 7,093.27 | 7,094.29 | 4,184.5K |
| 18:35 | 7,091.74 | 7,093.63 | 7,091.74 | 7,093.01 | 8,276.5K |
| 18:36 | 7,094.44 | 7,094.52 | 7,093.06 | 7,093.06 | 3,734.6K |
| 18:37 | 7,092.15 | 7,096.68 | 7,092.15 | 7,096.68 | 6,717.0K |
| 18:38 | 7,096.75 | 7,097.72 | 7,096.64 | 7,097.68 | 8,473.0K |
| 18:39 | 7,097.61 | 7,099.63 | 7,097.61 | 7,099.09 | 9,451.8K |
| 18:40 | 7,098.22 | 7,098.22 | 7,098.22 | 7,098.22 | 1,257.4K |
| 18:51 | 7,099.85 | 7,099.85 | 7,099.85 | 7,099.85 | 10,943.7K |