Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Electric Utilities
MOEXEU
🏛️
russian-federation
→
1,578.04
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,440.63
2020-02-17
Historical Low
783.51
2015-02-05
Volume Extremes
Volume Peak
16,389.3M
2025-03-06
Volume Low
436.8M
2025-05-08
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
46.5%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+20.20%
2022-02-25
Max Daily Loss
-30.36%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+24.66%
2015-02
Max Monthly Loss
-24.90%
2022-02
Related Stocks
RTS Chemicals
RTSch
381.8900
RTS Broad Market
RUBMI
751.6600
RTS Goods & Retail
RTSCR
189.6900
MOEX Blue Chip
MOEXBC
17570.3100
RTS SMID
RTSSM
809.4700
MOEX Consumer
MOEXCN
6862.0600
MOEX Metals and Mining
MOEXMM
6164.6000
Wheat Index FOB Black Sea
WHFOB
225.6000
RTS Metals & Mining
RTSMM
158.1600
RTSI
IRTS
1023.7900
Hot Stocks
RTS Telecom
RTSTL
53.4300
MOEX Telecommunication
MOEXTL
1427.7400
RTS Metals & Mining
RTSMM
158.1600
RTS Broad Market
RUBMI
751.6600
RTS Chemicals
RTSch
381.8900
RTSI
IRTS
1023.7900
RTS Oil & Gas
RTSOG
166.6800
RTS Goods & Retail
RTSCR
189.6900
RTS Electric Utilities
RTSEU
48.8300
MOEX Metals and Mining
MOEXMM
6164.6000