1,578.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,644.45 | 1,645.96 | 1,644.45 | 1,645.96 | 16,750.4K |
| 10:01 | 1,645.85 | 1,645.85 | 1,645.29 | 1,645.46 | 11,918.1K |
| 10:02 | 1,645.55 | 1,648.32 | 1,645.55 | 1,648.32 | 16,438.9K |
| 10:03 | 1,647.28 | 1,648.07 | 1,647.28 | 1,647.85 | 7,746.2K |
| 10:04 | 1,648.46 | 1,651.69 | 1,648.46 | 1,651.69 | 12,844.0K |
| 10:05 | 1,651.57 | 1,652.46 | 1,650.09 | 1,650.09 | 14,226.0K |
| 10:06 | 1,650.71 | 1,654.34 | 1,650.71 | 1,654.34 | 16,340.6K |
| 10:07 | 1,654.21 | 1,656.59 | 1,654.21 | 1,656.59 | 9,976.7K |
| 10:08 | 1,656.38 | 1,657.05 | 1,656.38 | 1,656.90 | 11,622.5K |
| 10:09 | 1,656.65 | 1,658.22 | 1,656.65 | 1,657.93 | 24,362.2K |
| 10:10 | 1,658.46 | 1,658.80 | 1,657.96 | 1,657.96 | 9,122.5K |
| 10:11 | 1,657.34 | 1,657.34 | 1,656.21 | 1,656.21 | 14,452.6K |
| 10:12 | 1,656.30 | 1,656.55 | 1,655.88 | 1,655.93 | 6,708.4K |
| 10:13 | 1,655.64 | 1,656.16 | 1,655.17 | 1,655.17 | 7,875.0K |
| 10:14 | 1,655.39 | 1,656.17 | 1,655.17 | 1,655.17 | 8,404.3K |
| 10:15 | 1,655.48 | 1,655.48 | 1,654.14 | 1,654.14 | 11,755.7K |
| 10:16 | 1,653.73 | 1,654.18 | 1,653.73 | 1,653.95 | 4,114.4K |
| 10:17 | 1,653.47 | 1,653.47 | 1,652.47 | 1,652.47 | 22,508.4K |
| 10:18 | 1,652.13 | 1,652.13 | 1,650.99 | 1,650.99 | 15,345.0K |
| 10:19 | 1,650.60 | 1,650.60 | 1,650.16 | 1,650.39 | 6,020.2K |
| 10:20 | 1,650.08 | 1,650.30 | 1,649.85 | 1,649.85 | 6,149.6K |
| 10:21 | 1,649.73 | 1,650.66 | 1,649.73 | 1,650.66 | 6,155.8K |
| 10:22 | 1,651.08 | 1,651.81 | 1,651.08 | 1,651.81 | 4,050.8K |
| 10:23 | 1,651.38 | 1,651.38 | 1,650.61 | 1,650.67 | 6,080.5K |
| 10:24 | 1,651.10 | 1,651.10 | 1,650.11 | 1,650.14 | 9,668.8K |
| 10:25 | 1,648.67 | 1,648.67 | 1,647.96 | 1,647.96 | 3,544.6K |
| 10:26 | 1,646.75 | 1,647.58 | 1,646.75 | 1,647.58 | 7,756.8K |
| 10:27 | 1,648.36 | 1,648.36 | 1,647.38 | 1,647.38 | 3,440.7K |
| 10:28 | 1,647.09 | 1,647.73 | 1,647.09 | 1,647.30 | 1,978.9K |
| 10:29 | 1,646.12 | 1,646.22 | 1,645.98 | 1,645.98 | 3,230.6K |
| 10:30 | 1,645.63 | 1,647.24 | 1,645.44 | 1,647.24 | 7,776.6K |
| 10:31 | 1,647.22 | 1,647.36 | 1,646.83 | 1,646.83 | 3,087.7K |
| 10:32 | 1,646.99 | 1,647.49 | 1,646.84 | 1,646.84 | 4,068.2K |
| 10:33 | 1,646.75 | 1,646.75 | 1,645.39 | 1,645.39 | 4,658.4K |
| 10:34 | 1,644.28 | 1,644.28 | 1,643.75 | 1,644.13 | 7,104.2K |
| 10:35 | 1,643.70 | 1,643.70 | 1,642.11 | 1,642.11 | 4,106.3K |
| 10:36 | 1,641.99 | 1,641.99 | 1,641.40 | 1,641.48 | 13,461.7K |
| 10:37 | 1,641.56 | 1,641.68 | 1,641.48 | 1,641.68 | 2,636.2K |
| 10:38 | 1,642.14 | 1,642.14 | 1,641.81 | 1,641.93 | 2,178.3K |
| 10:39 | 1,642.35 | 1,643.44 | 1,642.35 | 1,643.37 | 4,906.7K |
| 10:40 | 1,643.83 | 1,643.83 | 1,643.21 | 1,643.21 | 1,439.1K |
| 10:41 | 1,642.92 | 1,643.41 | 1,642.82 | 1,643.41 | 2,330.2K |
| 10:42 | 1,643.49 | 1,644.32 | 1,643.49 | 1,644.32 | 7,226.0K |
| 10:43 | 1,644.70 | 1,644.83 | 1,644.10 | 1,644.83 | 3,330.9K |
| 10:44 | 1,645.25 | 1,645.27 | 1,644.91 | 1,644.91 | 5,173.8K |
| 10:45 | 1,645.22 | 1,645.23 | 1,644.80 | 1,644.80 | 3,921.9K |
| 10:46 | 1,645.22 | 1,645.22 | 1,644.75 | 1,644.77 | 1,840.2K |
| 10:47 | 1,645.16 | 1,645.16 | 1,644.91 | 1,644.91 | 3,526.7K |
| 10:48 | 1,645.05 | 1,646.10 | 1,645.05 | 1,646.10 | 4,076.6K |
| 10:49 | 1,645.41 | 1,645.87 | 1,645.41 | 1,645.69 | 1,520.4K |
| 10:50 | 1,645.82 | 1,646.68 | 1,645.82 | 1,646.65 | 4,047.9K |
| 10:51 | 1,646.48 | 1,646.61 | 1,646.36 | 1,646.61 | 2,713.3K |
| 10:52 | 1,646.50 | 1,647.24 | 1,646.50 | 1,647.06 | 4,058.7K |
| 10:53 | 1,647.17 | 1,648.58 | 1,647.17 | 1,648.58 | 8,811.3K |
| 10:54 | 1,649.04 | 1,649.04 | 1,648.66 | 1,648.85 | 5,514.0K |
| 10:55 | 1,649.10 | 1,649.64 | 1,649.08 | 1,649.57 | 3,324.8K |
| 10:56 | 1,650.16 | 1,650.41 | 1,650.14 | 1,650.41 | 4,159.8K |
| 10:57 | 1,651.46 | 1,651.46 | 1,651.06 | 1,651.21 | 5,710.9K |
| 10:58 | 1,651.00 | 1,651.00 | 1,650.47 | 1,650.49 | 7,831.3K |
| 10:59 | 1,650.32 | 1,650.62 | 1,650.32 | 1,650.38 | 4,027.9K |
| 11:00 | 1,650.22 | 1,651.13 | 1,650.22 | 1,651.13 | 4,043.4K |
| 11:01 | 1,651.23 | 1,651.67 | 1,650.91 | 1,650.91 | 3,355.8K |
| 11:02 | 1,651.02 | 1,651.85 | 1,651.02 | 1,651.85 | 1,501.8K |
| 11:03 | 1,651.70 | 1,651.70 | 1,650.43 | 1,650.52 | 5,325.5K |
| 11:04 | 1,650.45 | 1,650.67 | 1,650.06 | 1,650.06 | 2,060.8K |
| 11:05 | 1,650.12 | 1,650.20 | 1,649.64 | 1,649.68 | 4,739.7K |
| 11:06 | 1,649.56 | 1,650.12 | 1,649.56 | 1,649.70 | 3,645.3K |
| 11:07 | 1,649.61 | 1,649.61 | 1,648.72 | 1,648.72 | 2,093.8K |
| 11:08 | 1,648.56 | 1,648.83 | 1,648.52 | 1,648.52 | 2,189.1K |
| 11:09 | 1,648.97 | 1,649.46 | 1,648.61 | 1,649.46 | 2,095.7K |
| 11:10 | 1,649.41 | 1,649.41 | 1,648.79 | 1,648.79 | 2,140.1K |
| 11:11 | 1,648.84 | 1,648.84 | 1,648.52 | 1,648.75 | 4,198.8K |
| 11:12 | 1,649.08 | 1,649.08 | 1,648.64 | 1,648.64 | 1,227.5K |
| 11:13 | 1,648.63 | 1,649.04 | 1,648.63 | 1,649.04 | 1,305.4K |
| 11:14 | 1,649.14 | 1,649.14 | 1,648.58 | 1,648.75 | 2,190.5K |
| 11:15 | 1,649.16 | 1,649.16 | 1,648.79 | 1,648.85 | 1,313.8K |
| 11:16 | 1,648.91 | 1,648.91 | 1,648.04 | 1,648.80 | 12,580.2K |
| 11:17 | 1,648.11 | 1,648.63 | 1,647.32 | 1,647.32 | 5,124.9K |
| 11:18 | 1,647.49 | 1,647.79 | 1,647.49 | 1,647.54 | 1,688.7K |
| 11:19 | 1,647.56 | 1,647.56 | 1,647.10 | 1,647.33 | 4,150.0K |
| 11:20 | 1,647.84 | 1,647.84 | 1,647.45 | 1,647.45 | 2,414.0K |
| 11:21 | 1,647.17 | 1,647.30 | 1,647.16 | 1,647.30 | 1,754.5K |
| 11:22 | 1,647.34 | 1,647.58 | 1,647.15 | 1,647.58 | 1,416.7K |
| 11:23 | 1,648.29 | 1,648.66 | 1,648.13 | 1,648.66 | 4,152.2K |
| 11:24 | 1,649.04 | 1,651.39 | 1,649.04 | 1,651.39 | 9,766.9K |
| 11:25 | 1,652.15 | 1,652.15 | 1,651.28 | 1,651.34 | 5,756.1K |
| 11:26 | 1,651.37 | 1,651.49 | 1,651.22 | 1,651.49 | 1,836.0K |
| 11:27 | 1,651.52 | 1,651.76 | 1,651.31 | 1,651.43 | 1,891.5K |
| 11:28 | 1,651.75 | 1,651.75 | 1,651.33 | 1,651.48 | 821.3K |
| 11:29 | 1,651.30 | 1,651.30 | 1,650.82 | 1,650.91 | 1,355.9K |
| 11:30 | 1,651.35 | 1,651.35 | 1,651.17 | 1,651.19 | 4,347.9K |
| 11:31 | 1,651.14 | 1,651.90 | 1,651.08 | 1,651.90 | 3,075.5K |
| 11:32 | 1,652.07 | 1,652.79 | 1,652.07 | 1,652.21 | 5,856.1K |
| 11:33 | 1,652.49 | 1,652.94 | 1,652.49 | 1,652.94 | 9,749.2K |
| 11:34 | 1,652.76 | 1,652.76 | 1,652.39 | 1,652.39 | 3,860.1K |
| 11:35 | 1,652.60 | 1,652.60 | 1,651.46 | 1,651.46 | 3,411.1K |
| 11:36 | 1,651.79 | 1,652.23 | 1,651.79 | 1,651.91 | 2,221.2K |
| 11:37 | 1,652.37 | 1,652.37 | 1,652.12 | 1,652.26 | 3,892.8K |
| 11:38 | 1,652.37 | 1,652.75 | 1,652.31 | 1,652.31 | 3,058.4K |
| 11:39 | 1,652.12 | 1,652.13 | 1,651.58 | 1,652.13 | 2,509.4K |
| 11:40 | 1,651.77 | 1,651.98 | 1,651.77 | 1,651.98 | 2,753.6K |
| 11:41 | 1,651.96 | 1,653.22 | 1,651.96 | 1,653.22 | 2,448.9K |
| 11:42 | 1,653.42 | 1,654.10 | 1,653.42 | 1,654.10 | 1,895.0K |
| 11:43 | 1,654.41 | 1,654.41 | 1,653.76 | 1,653.76 | 9,033.4K |
| 11:44 | 1,653.90 | 1,654.25 | 1,653.69 | 1,654.15 | 2,826.3K |
| 11:45 | 1,653.85 | 1,653.85 | 1,653.29 | 1,653.29 | 5,737.6K |
| 11:46 | 1,653.35 | 1,653.80 | 1,652.97 | 1,652.97 | 4,349.0K |
| 11:47 | 1,652.86 | 1,652.92 | 1,652.63 | 1,652.92 | 8,021.9K |
| 11:48 | 1,652.61 | 1,652.65 | 1,652.22 | 1,652.22 | 2,542.1K |
| 11:49 | 1,652.19 | 1,652.76 | 1,652.16 | 1,652.76 | 7,583.7K |
| 11:50 | 1,652.55 | 1,652.90 | 1,652.30 | 1,652.65 | 4,123.1K |
| 11:51 | 1,652.19 | 1,652.62 | 1,652.19 | 1,652.55 | 1,985.0K |
| 11:52 | 1,652.59 | 1,652.59 | 1,652.03 | 1,652.12 | 4,201.3K |
| 11:53 | 1,652.09 | 1,652.09 | 1,651.60 | 1,651.82 | 3,622.0K |
| 11:54 | 1,651.72 | 1,651.72 | 1,650.67 | 1,650.67 | 1,560.3K |
| 11:55 | 1,650.86 | 1,651.64 | 1,650.79 | 1,651.58 | 1,396.2K |
| 11:56 | 1,651.76 | 1,651.85 | 1,651.69 | 1,651.69 | 2,046.2K |
| 11:57 | 1,651.86 | 1,652.01 | 1,651.86 | 1,651.89 | 1,805.2K |
| 11:58 | 1,652.03 | 1,652.37 | 1,652.03 | 1,652.15 | 900.6K |
| 11:59 | 1,651.86 | 1,652.39 | 1,651.71 | 1,652.39 | 2,143.1K |
| 12:00 | 1,652.59 | 1,652.87 | 1,652.59 | 1,652.87 | 1,148.0K |
| 12:01 | 1,652.74 | 1,653.02 | 1,652.74 | 1,653.02 | 1,808.7K |
| 12:02 | 1,653.18 | 1,653.33 | 1,653.04 | 1,653.33 | 6,195.8K |
| 12:03 | 1,652.45 | 1,652.51 | 1,652.16 | 1,652.16 | 2,638.6K |
| 12:04 | 1,652.16 | 1,652.77 | 1,652.16 | 1,652.77 | 2,778.1K |
| 12:05 | 1,652.83 | 1,652.84 | 1,652.74 | 1,652.84 | 2,017.6K |
| 12:06 | 1,652.74 | 1,653.41 | 1,652.74 | 1,653.41 | 1,009.1K |
| 12:07 | 1,653.18 | 1,653.18 | 1,652.27 | 1,652.57 | 2,753.1K |
| 12:08 | 1,652.53 | 1,652.53 | 1,651.39 | 1,651.39 | 2,209.6K |
| 12:09 | 1,651.54 | 1,651.54 | 1,650.89 | 1,650.92 | 1,862.0K |
| 12:10 | 1,650.91 | 1,652.43 | 1,650.91 | 1,651.79 | 3,440.4K |
| 12:11 | 1,651.63 | 1,651.63 | 1,651.39 | 1,651.41 | 2,947.6K |
| 12:12 | 1,651.57 | 1,651.57 | 1,651.27 | 1,651.32 | 852.0K |
| 12:13 | 1,651.11 | 1,651.38 | 1,651.10 | 1,651.38 | 1,247.4K |
| 12:14 | 1,651.95 | 1,651.95 | 1,651.70 | 1,651.70 | 1,866.7K |
| 12:15 | 1,651.75 | 1,651.75 | 1,651.50 | 1,651.51 | 1,468.2K |
| 12:16 | 1,650.96 | 1,651.14 | 1,650.96 | 1,651.14 | 4,276.0K |
| 12:17 | 1,650.96 | 1,650.96 | 1,650.54 | 1,650.63 | 1,234.1K |
| 12:18 | 1,650.73 | 1,651.11 | 1,650.73 | 1,651.11 | 1,584.9K |
| 12:19 | 1,650.54 | 1,650.81 | 1,650.44 | 1,650.81 | 1,898.4K |
| 12:20 | 1,650.45 | 1,650.70 | 1,650.45 | 1,650.67 | 950.5K |
| 12:21 | 1,650.76 | 1,650.93 | 1,650.70 | 1,650.93 | 4,009.8K |
| 12:22 | 1,651.36 | 1,652.60 | 1,651.36 | 1,652.47 | 5,142.2K |
| 12:23 | 1,652.25 | 1,652.78 | 1,652.25 | 1,652.72 | 6,711.9K |
| 12:24 | 1,652.95 | 1,653.50 | 1,652.95 | 1,653.36 | 5,106.7K |
| 12:25 | 1,653.44 | 1,653.83 | 1,653.44 | 1,653.83 | 2,187.0K |
| 12:26 | 1,654.22 | 1,655.05 | 1,654.14 | 1,655.05 | 2,151.1K |
| 12:27 | 1,654.98 | 1,654.98 | 1,654.48 | 1,654.48 | 2,280.7K |
| 12:28 | 1,654.98 | 1,655.20 | 1,654.43 | 1,654.61 | 6,269.3K |
| 12:29 | 1,654.21 | 1,655.63 | 1,654.21 | 1,655.63 | 6,881.5K |
| 12:30 | 1,655.72 | 1,656.00 | 1,655.10 | 1,655.23 | 7,079.2K |
| 12:31 | 1,655.01 | 1,655.01 | 1,653.51 | 1,653.51 | 7,170.1K |
| 12:32 | 1,653.75 | 1,654.04 | 1,653.73 | 1,653.91 | 1,892.2K |
| 12:33 | 1,654.11 | 1,654.11 | 1,653.47 | 1,653.47 | 5,268.5K |
| 12:34 | 1,653.07 | 1,653.58 | 1,653.07 | 1,653.33 | 9,019.4K |
| 12:35 | 1,653.14 | 1,653.14 | 1,652.61 | 1,652.70 | 3,142.6K |
| 12:36 | 1,652.78 | 1,653.02 | 1,652.61 | 1,653.02 | 1,906.7K |
| 12:37 | 1,653.11 | 1,653.36 | 1,653.04 | 1,653.17 | 2,355.7K |
| 12:38 | 1,652.98 | 1,653.17 | 1,652.76 | 1,652.76 | 1,236.5K |
| 12:39 | 1,653.01 | 1,653.21 | 1,652.97 | 1,653.05 | 800.8K |
| 12:40 | 1,652.91 | 1,652.91 | 1,652.48 | 1,652.60 | 1,302.8K |
| 12:41 | 1,652.76 | 1,653.29 | 1,652.76 | 1,653.02 | 1,363.7K |
| 12:42 | 1,653.50 | 1,653.50 | 1,652.97 | 1,652.97 | 1,740.7K |
| 12:43 | 1,653.21 | 1,654.19 | 1,653.21 | 1,654.19 | 957.8K |
| 12:44 | 1,653.91 | 1,653.99 | 1,653.91 | 1,653.93 | 1,195.3K |
| 12:45 | 1,653.97 | 1,654.47 | 1,653.89 | 1,654.47 | 2,707.1K |
| 12:46 | 1,654.52 | 1,654.58 | 1,654.33 | 1,654.58 | 2,047.1K |
| 12:47 | 1,654.60 | 1,654.93 | 1,654.33 | 1,654.33 | 3,726.2K |
| 12:48 | 1,654.33 | 1,654.33 | 1,653.77 | 1,653.77 | 3,159.1K |
| 12:49 | 1,654.30 | 1,654.30 | 1,653.39 | 1,653.39 | 1,667.0K |
| 12:50 | 1,653.39 | 1,653.62 | 1,653.39 | 1,653.42 | 772.0K |
| 12:51 | 1,654.01 | 1,654.04 | 1,653.55 | 1,653.55 | 1,106.0K |
| 12:52 | 1,653.30 | 1,653.30 | 1,653.22 | 1,653.25 | 758.4K |
| 12:53 | 1,653.06 | 1,653.16 | 1,652.74 | 1,652.74 | 1,536.6K |
| 12:54 | 1,652.52 | 1,652.64 | 1,652.52 | 1,652.64 | 1,351.5K |
| 12:55 | 1,652.45 | 1,652.62 | 1,652.42 | 1,652.42 | 1,701.7K |
| 12:56 | 1,652.52 | 1,652.87 | 1,652.52 | 1,652.87 | 1,316.8K |
| 12:57 | 1,653.06 | 1,653.64 | 1,653.06 | 1,653.64 | 1,429.7K |
| 12:58 | 1,653.52 | 1,653.52 | 1,652.91 | 1,652.96 | 1,013.2K |
| 12:59 | 1,652.94 | 1,652.94 | 1,652.59 | 1,652.65 | 1,751.1K |
| 13:00 | 1,652.30 | 1,652.30 | 1,651.77 | 1,651.77 | 3,262.3K |
| 13:01 | 1,651.88 | 1,652.05 | 1,649.23 | 1,649.23 | 8,902.3K |
| 13:02 | 1,648.27 | 1,649.13 | 1,648.27 | 1,649.13 | 3,482.7K |
| 13:03 | 1,648.86 | 1,649.50 | 1,648.64 | 1,649.50 | 2,893.1K |
| 13:04 | 1,649.44 | 1,649.44 | 1,649.08 | 1,649.08 | 1,182.2K |
| 13:05 | 1,647.66 | 1,647.66 | 1,646.12 | 1,646.12 | 12,827.5K |
| 13:06 | 1,646.09 | 1,647.18 | 1,646.09 | 1,647.18 | 6,314.8K |
| 13:07 | 1,647.27 | 1,647.54 | 1,647.27 | 1,647.54 | 4,674.9K |
| 13:08 | 1,648.05 | 1,648.05 | 1,647.84 | 1,647.84 | 1,761.9K |
| 13:09 | 1,647.28 | 1,647.28 | 1,646.81 | 1,646.93 | 1,574.9K |
| 13:10 | 1,646.56 | 1,646.63 | 1,646.55 | 1,646.59 | 1,937.4K |
| 13:11 | 1,646.65 | 1,647.13 | 1,646.65 | 1,647.03 | 1,379.4K |
| 13:12 | 1,646.91 | 1,646.91 | 1,646.52 | 1,646.52 | 1,154.7K |
| 13:13 | 1,644.90 | 1,645.02 | 1,644.81 | 1,645.02 | 6,959.1K |
| 13:14 | 1,645.03 | 1,645.03 | 1,644.05 | 1,644.05 | 5,617.2K |
| 13:15 | 1,643.91 | 1,643.91 | 1,643.48 | 1,643.68 | 6,097.7K |
| 13:16 | 1,643.31 | 1,643.84 | 1,643.31 | 1,643.41 | 6,586.9K |
| 13:17 | 1,643.99 | 1,644.56 | 1,643.99 | 1,644.32 | 2,352.4K |
| 13:18 | 1,645.03 | 1,645.17 | 1,645.03 | 1,645.10 | 1,881.5K |
| 13:19 | 1,645.23 | 1,645.41 | 1,644.88 | 1,645.41 | 3,951.7K |
| 13:20 | 1,645.40 | 1,645.40 | 1,645.26 | 1,645.40 | 1,651.7K |
| 13:21 | 1,645.51 | 1,645.91 | 1,645.50 | 1,645.91 | 735.7K |
| 13:22 | 1,645.82 | 1,645.97 | 1,645.75 | 1,645.87 | 1,776.7K |
| 13:23 | 1,646.21 | 1,646.21 | 1,645.95 | 1,646.03 | 622.3K |
| 13:24 | 1,646.26 | 1,646.26 | 1,645.96 | 1,646.11 | 900.4K |
| 13:25 | 1,646.07 | 1,646.23 | 1,645.50 | 1,646.01 | 803.9K |
| 13:26 | 1,646.00 | 1,646.38 | 1,646.00 | 1,646.38 | 7,497.0K |
| 13:27 | 1,646.82 | 1,647.41 | 1,646.82 | 1,647.41 | 1,781.5K |
| 13:28 | 1,647.98 | 1,648.02 | 1,646.28 | 1,646.28 | 6,245.5K |
| 13:29 | 1,646.23 | 1,646.60 | 1,646.23 | 1,646.48 | 1,534.2K |
| 13:30 | 1,646.78 | 1,646.78 | 1,646.38 | 1,646.38 | 607.7K |
| 13:31 | 1,646.50 | 1,646.50 | 1,646.16 | 1,646.16 | 955.2K |
| 13:32 | 1,645.95 | 1,646.17 | 1,645.95 | 1,646.17 | 1,848.4K |
| 13:33 | 1,646.45 | 1,646.88 | 1,646.45 | 1,646.45 | 932.3K |
| 13:34 | 1,645.79 | 1,645.96 | 1,645.52 | 1,645.52 | 1,981.6K |
| 13:35 | 1,645.43 | 1,645.43 | 1,644.96 | 1,644.96 | 890.2K |
| 13:36 | 1,644.96 | 1,645.17 | 1,644.76 | 1,644.76 | 312.6K |
| 13:37 | 1,644.37 | 1,644.37 | 1,644.16 | 1,644.16 | 2,555.0K |
| 13:38 | 1,644.20 | 1,644.31 | 1,644.04 | 1,644.04 | 2,188.5K |
| 13:39 | 1,644.14 | 1,644.45 | 1,644.14 | 1,644.45 | 1,674.9K |
| 13:40 | 1,644.46 | 1,644.46 | 1,644.14 | 1,644.14 | 1,356.2K |
| 13:41 | 1,644.15 | 1,644.20 | 1,643.55 | 1,643.55 | 645.3K |
| 13:42 | 1,643.51 | 1,643.57 | 1,643.19 | 1,643.39 | 1,465.2K |
| 13:43 | 1,643.20 | 1,643.20 | 1,642.34 | 1,642.34 | 2,377.9K |
| 13:44 | 1,642.47 | 1,642.47 | 1,641.69 | 1,641.69 | 4,060.1K |
| 13:45 | 1,641.69 | 1,641.69 | 1,640.42 | 1,640.42 | 4,728.4K |
| 13:46 | 1,640.80 | 1,640.80 | 1,640.55 | 1,640.71 | 4,450.2K |
| 13:47 | 1,640.71 | 1,641.12 | 1,640.71 | 1,640.81 | 1,690.1K |
| 13:48 | 1,640.80 | 1,641.18 | 1,640.44 | 1,641.15 | 2,686.5K |
| 13:49 | 1,641.20 | 1,641.77 | 1,641.20 | 1,641.66 | 1,243.6K |
| 13:50 | 1,641.90 | 1,642.73 | 1,641.90 | 1,642.73 | 2,315.6K |
| 13:51 | 1,642.67 | 1,642.99 | 1,642.65 | 1,642.65 | 698.8K |
| 13:52 | 1,641.93 | 1,642.52 | 1,641.93 | 1,642.52 | 2,966.7K |
| 13:53 | 1,642.01 | 1,642.01 | 1,641.36 | 1,641.36 | 708.0K |
| 13:54 | 1,640.81 | 1,641.18 | 1,640.79 | 1,641.18 | 3,460.8K |
| 13:55 | 1,641.05 | 1,641.08 | 1,641.01 | 1,641.01 | 3,236.0K |
| 13:56 | 1,640.82 | 1,641.09 | 1,640.82 | 1,641.09 | 3,226.6K |
| 13:57 | 1,640.84 | 1,640.84 | 1,640.03 | 1,640.42 | 6,822.1K |
| 13:58 | 1,640.27 | 1,640.27 | 1,639.69 | 1,639.70 | 3,079.9K |
| 13:59 | 1,639.91 | 1,640.01 | 1,639.25 | 1,639.25 | 4,026.9K |
| 14:00 | 1,639.23 | 1,640.22 | 1,638.87 | 1,639.68 | 4,650.6K |
| 14:01 | 1,639.99 | 1,640.65 | 1,639.92 | 1,639.92 | 2,646.5K |
| 14:02 | 1,639.90 | 1,640.45 | 1,639.88 | 1,640.45 | 2,545.4K |
| 14:03 | 1,640.10 | 1,640.10 | 1,639.83 | 1,639.99 | 2,385.5K |
| 14:04 | 1,640.12 | 1,640.37 | 1,640.12 | 1,640.36 | 1,399.6K |
| 14:05 | 1,639.77 | 1,640.42 | 1,639.77 | 1,639.95 | 5,999.2K |
| 14:06 | 1,639.96 | 1,639.96 | 1,638.97 | 1,639.10 | 4,085.4K |
| 14:07 | 1,639.27 | 1,639.27 | 1,638.90 | 1,638.90 | 1,443.7K |
| 14:08 | 1,638.87 | 1,638.90 | 1,638.84 | 1,638.84 | 816.0K |
| 14:09 | 1,639.24 | 1,639.37 | 1,638.90 | 1,638.90 | 2,344.0K |
| 14:10 | 1,638.82 | 1,638.82 | 1,637.39 | 1,637.39 | 3,750.7K |
| 14:11 | 1,637.27 | 1,637.55 | 1,637.26 | 1,637.34 | 2,464.6K |
| 14:12 | 1,637.19 | 1,637.21 | 1,637.06 | 1,637.06 | 2,349.6K |
| 14:13 | 1,636.37 | 1,636.37 | 1,635.74 | 1,635.74 | 13,195.4K |
| 14:14 | 1,636.09 | 1,636.88 | 1,636.00 | 1,636.88 | 3,382.8K |
| 14:15 | 1,636.68 | 1,636.68 | 1,636.16 | 1,636.50 | 1,069.7K |
| 14:16 | 1,636.33 | 1,636.52 | 1,636.29 | 1,636.29 | 1,423.3K |
| 14:17 | 1,636.33 | 1,636.33 | 1,635.86 | 1,635.86 | 2,488.4K |
| 14:18 | 1,635.09 | 1,635.09 | 1,634.87 | 1,634.87 | 3,368.4K |
| 14:19 | 1,634.92 | 1,634.94 | 1,634.69 | 1,634.69 | 2,350.9K |
| 14:20 | 1,634.40 | 1,634.40 | 1,633.61 | 1,633.61 | 2,976.5K |
| 14:21 | 1,633.80 | 1,634.43 | 1,633.80 | 1,633.91 | 5,073.3K |
| 14:22 | 1,633.96 | 1,633.96 | 1,633.13 | 1,633.13 | 3,331.4K |
| 14:23 | 1,633.31 | 1,633.65 | 1,633.31 | 1,633.56 | 3,778.0K |
| 14:24 | 1,633.80 | 1,634.50 | 1,633.56 | 1,634.50 | 3,598.8K |
| 14:25 | 1,634.72 | 1,634.72 | 1,634.07 | 1,634.07 | 2,814.5K |
| 14:26 | 1,634.33 | 1,634.33 | 1,633.66 | 1,633.66 | 1,438.0K |
| 14:27 | 1,633.51 | 1,634.21 | 1,633.51 | 1,633.99 | 1,930.0K |
| 14:28 | 1,634.28 | 1,634.32 | 1,634.08 | 1,634.08 | 2,141.1K |
| 14:29 | 1,634.03 | 1,634.15 | 1,633.97 | 1,634.15 | 2,298.9K |
| 14:30 | 1,634.94 | 1,635.24 | 1,634.81 | 1,635.24 | 4,145.1K |
| 14:31 | 1,635.19 | 1,637.34 | 1,635.19 | 1,636.85 | 5,510.4K |
| 14:32 | 1,636.86 | 1,636.87 | 1,636.61 | 1,636.78 | 1,484.4K |
| 14:33 | 1,637.36 | 1,637.55 | 1,637.18 | 1,637.55 | 1,846.7K |
| 14:34 | 1,637.55 | 1,637.98 | 1,637.55 | 1,637.98 | 567.5K |
| 14:35 | 1,638.12 | 1,638.95 | 1,638.12 | 1,638.95 | 1,267.8K |
| 14:36 | 1,638.78 | 1,639.41 | 1,638.70 | 1,639.41 | 9,071.0K |
| 14:37 | 1,639.29 | 1,639.29 | 1,638.35 | 1,638.38 | 1,449.3K |
| 14:38 | 1,638.47 | 1,638.62 | 1,638.47 | 1,638.60 | 2,915.2K |
| 14:39 | 1,638.59 | 1,638.89 | 1,638.32 | 1,638.89 | 4,483.4K |
| 14:40 | 1,638.72 | 1,639.43 | 1,638.72 | 1,639.25 | 1,859.5K |
| 14:41 | 1,638.54 | 1,638.54 | 1,637.52 | 1,637.52 | 1,730.2K |
| 14:42 | 1,637.20 | 1,637.71 | 1,637.20 | 1,637.38 | 998.8K |
| 14:43 | 1,637.23 | 1,637.51 | 1,636.94 | 1,637.11 | 1,744.9K |
| 14:44 | 1,637.09 | 1,637.76 | 1,637.09 | 1,637.64 | 582.6K |
| 14:45 | 1,636.90 | 1,637.68 | 1,636.90 | 1,637.68 | 13,371.5K |
| 14:46 | 1,637.87 | 1,638.87 | 1,637.87 | 1,638.87 | 3,652.3K |
| 14:47 | 1,638.81 | 1,639.03 | 1,638.81 | 1,639.03 | 1,222.7K |
| 14:48 | 1,638.95 | 1,639.07 | 1,638.56 | 1,639.07 | 2,076.0K |
| 14:49 | 1,639.09 | 1,639.11 | 1,638.25 | 1,638.25 | 1,918.8K |
| 14:50 | 1,637.75 | 1,638.36 | 1,637.75 | 1,638.36 | 1,991.5K |
| 14:51 | 1,638.40 | 1,638.40 | 1,637.91 | 1,637.91 | 1,761.3K |
| 14:52 | 1,637.70 | 1,637.73 | 1,636.57 | 1,636.97 | 3,752.6K |
| 14:53 | 1,636.61 | 1,637.05 | 1,636.61 | 1,636.92 | 1,353.4K |
| 14:54 | 1,636.93 | 1,636.93 | 1,636.68 | 1,636.68 | 2,250.9K |
| 14:55 | 1,636.37 | 1,636.50 | 1,635.72 | 1,635.72 | 1,922.7K |
| 14:56 | 1,635.56 | 1,635.56 | 1,635.08 | 1,635.15 | 1,398.0K |
| 14:57 | 1,634.87 | 1,634.87 | 1,634.39 | 1,634.39 | 2,548.8K |
| 14:58 | 1,634.66 | 1,635.01 | 1,634.66 | 1,634.79 | 1,838.2K |
| 14:59 | 1,634.72 | 1,634.72 | 1,633.52 | 1,633.52 | 11,104.3K |
| 15:00 | 1,634.02 | 1,634.02 | 1,632.11 | 1,632.11 | 6,816.2K |
| 15:01 | 1,631.95 | 1,632.29 | 1,631.95 | 1,632.29 | 6,932.8K |
| 15:02 | 1,632.30 | 1,632.30 | 1,630.69 | 1,630.72 | 4,013.1K |
| 15:03 | 1,630.94 | 1,630.94 | 1,630.33 | 1,630.45 | 5,559.0K |
| 15:04 | 1,630.79 | 1,630.80 | 1,630.51 | 1,630.80 | 2,562.5K |
| 15:05 | 1,631.01 | 1,631.01 | 1,630.13 | 1,630.13 | 1,545.1K |
| 15:06 | 1,629.73 | 1,629.73 | 1,629.07 | 1,629.07 | 12,893.1K |
| 15:07 | 1,628.72 | 1,629.43 | 1,628.72 | 1,629.40 | 1,043.1K |
| 15:08 | 1,628.84 | 1,629.31 | 1,628.58 | 1,629.31 | 3,186.2K |
| 15:09 | 1,629.51 | 1,629.51 | 1,628.86 | 1,628.98 | 881.1K |
| 15:10 | 1,628.71 | 1,628.97 | 1,628.22 | 1,628.22 | 1,850.4K |
| 15:11 | 1,628.61 | 1,628.61 | 1,628.01 | 1,628.35 | 9,419.0K |
| 15:12 | 1,628.04 | 1,628.79 | 1,628.04 | 1,628.76 | 1,705.0K |
| 15:13 | 1,628.55 | 1,628.83 | 1,628.55 | 1,628.83 | 993.4K |
| 15:14 | 1,629.13 | 1,629.30 | 1,629.09 | 1,629.30 | 1,388.3K |
| 15:15 | 1,629.43 | 1,630.21 | 1,629.43 | 1,629.92 | 6,319.3K |
| 15:16 | 1,629.55 | 1,630.19 | 1,629.55 | 1,630.17 | 2,681.1K |
| 15:17 | 1,630.33 | 1,631.15 | 1,630.28 | 1,631.15 | 8,035.4K |
| 15:18 | 1,630.84 | 1,631.17 | 1,630.63 | 1,631.17 | 2,002.9K |
| 15:19 | 1,631.19 | 1,631.41 | 1,631.19 | 1,631.33 | 2,121.9K |
| 15:20 | 1,631.83 | 1,631.83 | 1,630.46 | 1,630.46 | 3,957.7K |
| 15:21 | 1,630.23 | 1,630.23 | 1,629.85 | 1,630.03 | 1,598.2K |
| 15:22 | 1,629.77 | 1,630.02 | 1,629.15 | 1,629.15 | 2,883.7K |
| 15:23 | 1,629.33 | 1,629.60 | 1,629.10 | 1,629.10 | 5,230.2K |
| 15:24 | 1,629.41 | 1,629.57 | 1,628.99 | 1,628.99 | 4,335.6K |
| 15:25 | 1,628.48 | 1,628.48 | 1,627.68 | 1,627.68 | 4,268.3K |
| 15:26 | 1,627.58 | 1,627.58 | 1,626.93 | 1,626.97 | 5,392.0K |
| 15:27 | 1,626.75 | 1,626.90 | 1,626.67 | 1,626.67 | 7,150.6K |
| 15:28 | 1,626.80 | 1,626.80 | 1,626.05 | 1,626.05 | 8,485.4K |
| 15:29 | 1,626.13 | 1,626.13 | 1,625.67 | 1,625.67 | 1,985.7K |
| 15:30 | 1,625.33 | 1,625.39 | 1,623.74 | 1,623.74 | 10,362.9K |
| 15:31 | 1,623.57 | 1,624.47 | 1,623.57 | 1,624.47 | 3,544.5K |
| 15:32 | 1,625.02 | 1,625.18 | 1,624.61 | 1,624.61 | 2,590.8K |
| 15:33 | 1,625.43 | 1,625.81 | 1,625.31 | 1,625.31 | 2,753.3K |
| 15:34 | 1,624.51 | 1,625.04 | 1,624.51 | 1,624.90 | 3,990.4K |
| 15:35 | 1,624.44 | 1,624.44 | 1,623.54 | 1,623.54 | 2,613.3K |
| 15:36 | 1,623.71 | 1,623.87 | 1,623.49 | 1,623.87 | 2,438.6K |
| 15:37 | 1,624.15 | 1,624.35 | 1,624.15 | 1,624.15 | 2,110.1K |
| 15:38 | 1,624.42 | 1,624.71 | 1,624.19 | 1,624.37 | 2,048.3K |
| 15:39 | 1,624.42 | 1,624.85 | 1,623.91 | 1,623.91 | 2,849.4K |
| 15:40 | 1,624.46 | 1,625.49 | 1,624.46 | 1,625.49 | 2,702.3K |
| 15:41 | 1,626.41 | 1,626.52 | 1,625.60 | 1,626.16 | 2,868.1K |
| 15:42 | 1,626.21 | 1,626.81 | 1,626.14 | 1,626.81 | 1,616.0K |
| 15:43 | 1,626.74 | 1,626.96 | 1,625.85 | 1,625.85 | 4,946.6K |
| 15:44 | 1,626.16 | 1,626.16 | 1,625.26 | 1,625.26 | 2,719.4K |
| 15:45 | 1,625.20 | 1,626.14 | 1,624.85 | 1,626.14 | 1,476.6K |
| 15:46 | 1,626.09 | 1,626.75 | 1,626.09 | 1,626.48 | 1,034.0K |
| 15:47 | 1,626.54 | 1,627.26 | 1,626.33 | 1,627.26 | 1,608.6K |
| 15:48 | 1,627.30 | 1,627.46 | 1,626.31 | 1,626.31 | 1,247.9K |
| 15:49 | 1,627.01 | 1,628.27 | 1,627.01 | 1,628.27 | 2,586.1K |
| 15:50 | 1,627.94 | 1,627.94 | 1,627.50 | 1,627.50 | 1,770.5K |
| 15:51 | 1,627.75 | 1,630.27 | 1,627.75 | 1,630.27 | 4,275.2K |
| 15:52 | 1,629.46 | 1,630.27 | 1,629.40 | 1,630.27 | 2,540.3K |
| 15:53 | 1,630.91 | 1,631.25 | 1,630.87 | 1,630.96 | 1,756.3K |
| 15:54 | 1,631.35 | 1,633.14 | 1,631.35 | 1,633.14 | 2,527.4K |
| 15:55 | 1,633.10 | 1,633.26 | 1,633.10 | 1,633.21 | 4,378.0K |
| 15:56 | 1,633.78 | 1,633.83 | 1,633.64 | 1,633.64 | 2,389.1K |
| 15:57 | 1,633.25 | 1,633.30 | 1,633.20 | 1,633.20 | 3,489.9K |
| 15:58 | 1,633.73 | 1,634.03 | 1,633.62 | 1,634.01 | 1,570.3K |
| 15:59 | 1,634.11 | 1,634.26 | 1,633.95 | 1,634.26 | 1,405.1K |
| 16:00 | 1,634.41 | 1,634.41 | 1,633.50 | 1,633.50 | 2,842.1K |
| 16:01 | 1,633.33 | 1,633.43 | 1,633.16 | 1,633.43 | 966.1K |
| 16:02 | 1,633.39 | 1,633.80 | 1,633.39 | 1,633.80 | 1,295.5K |
| 16:03 | 1,633.86 | 1,634.22 | 1,633.86 | 1,634.22 | 895.3K |
| 16:04 | 1,634.20 | 1,635.14 | 1,634.14 | 1,635.14 | 3,226.4K |
| 16:05 | 1,635.37 | 1,635.48 | 1,635.01 | 1,635.01 | 2,038.3K |
| 16:06 | 1,635.02 | 1,636.14 | 1,635.02 | 1,636.14 | 3,729.8K |
| 16:07 | 1,636.40 | 1,636.41 | 1,635.95 | 1,636.04 | 2,485.7K |
| 16:08 | 1,636.07 | 1,637.53 | 1,636.07 | 1,636.96 | 18,520.3K |
| 16:09 | 1,637.20 | 1,637.24 | 1,637.15 | 1,637.15 | 2,130.7K |
| 16:10 | 1,636.98 | 1,637.06 | 1,636.95 | 1,637.06 | 1,799.2K |
| 16:11 | 1,636.96 | 1,637.16 | 1,636.96 | 1,637.11 | 1,108.5K |
| 16:12 | 1,637.14 | 1,637.14 | 1,635.91 | 1,635.96 | 9,014.0K |
| 16:13 | 1,635.94 | 1,636.35 | 1,635.94 | 1,636.35 | 1,457.4K |
| 16:14 | 1,636.38 | 1,636.78 | 1,636.38 | 1,636.78 | 614.2K |
| 16:15 | 1,636.86 | 1,636.98 | 1,636.80 | 1,636.80 | 486.7K |
| 16:16 | 1,636.87 | 1,637.37 | 1,636.87 | 1,637.02 | 1,805.0K |
| 16:17 | 1,637.08 | 1,637.08 | 1,635.66 | 1,635.66 | 3,340.0K |
| 16:18 | 1,635.57 | 1,636.25 | 1,635.57 | 1,636.25 | 1,140.8K |
| 16:19 | 1,636.39 | 1,636.39 | 1,635.91 | 1,635.91 | 2,422.6K |
| 16:20 | 1,635.93 | 1,635.93 | 1,635.76 | 1,635.76 | 1,366.4K |
| 16:21 | 1,635.87 | 1,635.87 | 1,635.66 | 1,635.72 | 3,262.2K |
| 16:22 | 1,635.94 | 1,636.12 | 1,635.94 | 1,636.08 | 892.9K |
| 16:23 | 1,635.86 | 1,636.76 | 1,635.86 | 1,636.76 | 2,588.7K |
| 16:24 | 1,636.77 | 1,637.09 | 1,636.55 | 1,636.55 | 868.0K |
| 16:25 | 1,637.03 | 1,637.03 | 1,635.75 | 1,636.14 | 1,128.4K |
| 16:26 | 1,636.34 | 1,636.34 | 1,635.71 | 1,636.12 | 1,010.9K |
| 16:27 | 1,636.30 | 1,636.80 | 1,636.30 | 1,636.80 | 743.3K |
| 16:28 | 1,637.15 | 1,637.26 | 1,637.01 | 1,637.07 | 1,059.0K |
| 16:29 | 1,637.24 | 1,637.33 | 1,636.82 | 1,637.33 | 1,437.3K |
| 16:30 | 1,637.46 | 1,639.04 | 1,637.46 | 1,639.04 | 5,003.6K |
| 16:31 | 1,639.16 | 1,639.22 | 1,638.85 | 1,639.07 | 1,184.2K |
| 16:32 | 1,639.11 | 1,639.19 | 1,639.07 | 1,639.18 | 1,161.6K |
| 16:33 | 1,638.84 | 1,638.98 | 1,638.69 | 1,638.69 | 788.6K |
| 16:34 | 1,638.63 | 1,638.78 | 1,638.63 | 1,638.78 | 2,400.1K |
| 16:35 | 1,638.92 | 1,638.92 | 1,638.69 | 1,638.69 | 1,457.6K |
| 16:36 | 1,638.75 | 1,638.75 | 1,638.27 | 1,638.27 | 2,351.9K |
| 16:37 | 1,638.45 | 1,638.59 | 1,638.33 | 1,638.33 | 1,444.2K |
| 16:38 | 1,638.11 | 1,638.35 | 1,638.11 | 1,638.35 | 1,438.1K |
| 16:39 | 1,638.38 | 1,638.38 | 1,638.04 | 1,638.23 | 581.0K |
| 16:40 | 1,638.51 | 1,638.57 | 1,638.31 | 1,638.31 | 486.7K |
| 16:41 | 1,638.42 | 1,638.47 | 1,638.28 | 1,638.33 | 640.6K |
| 16:42 | 1,638.50 | 1,638.50 | 1,638.31 | 1,638.31 | 1,619.7K |
| 16:43 | 1,638.73 | 1,638.90 | 1,638.73 | 1,638.90 | 1,054.5K |
| 16:44 | 1,639.08 | 1,639.52 | 1,639.08 | 1,639.52 | 1,327.8K |
| 16:45 | 1,638.93 | 1,639.10 | 1,638.73 | 1,639.10 | 1,070.0K |
| 16:46 | 1,638.65 | 1,638.65 | 1,637.56 | 1,637.56 | 1,374.9K |
| 16:47 | 1,637.48 | 1,637.52 | 1,637.35 | 1,637.47 | 778.0K |
| 16:48 | 1,637.72 | 1,637.90 | 1,637.72 | 1,637.87 | 477.5K |
| 16:49 | 1,637.23 | 1,637.43 | 1,635.56 | 1,635.56 | 6,223.0K |
| 16:50 | 1,635.60 | 1,635.60 | 1,634.91 | 1,634.91 | 1,246.9K |
| 16:51 | 1,634.36 | 1,634.80 | 1,634.36 | 1,634.80 | 2,511.9K |
| 16:52 | 1,634.33 | 1,634.58 | 1,634.30 | 1,634.53 | 1,441.7K |
| 16:53 | 1,634.91 | 1,634.91 | 1,634.17 | 1,634.17 | 3,009.0K |
| 16:54 | 1,634.39 | 1,634.50 | 1,633.82 | 1,634.50 | 689.3K |
| 16:55 | 1,634.43 | 1,634.61 | 1,634.24 | 1,634.61 | 1,459.9K |
| 16:56 | 1,634.92 | 1,635.07 | 1,634.92 | 1,635.07 | 458.6K |
| 16:57 | 1,635.15 | 1,635.56 | 1,634.97 | 1,635.56 | 630.0K |
| 16:58 | 1,636.04 | 1,636.53 | 1,636.04 | 1,636.53 | 921.8K |
| 16:59 | 1,636.45 | 1,636.56 | 1,636.41 | 1,636.54 | 434.7K |
| 17:00 | 1,636.74 | 1,636.74 | 1,636.01 | 1,636.01 | 1,167.8K |
| 17:01 | 1,635.63 | 1,635.63 | 1,635.09 | 1,635.09 | 1,324.3K |
| 17:02 | 1,635.51 | 1,635.64 | 1,635.29 | 1,635.64 | 900.3K |
| 17:03 | 1,635.33 | 1,635.33 | 1,634.32 | 1,634.32 | 671.9K |
| 17:04 | 1,634.07 | 1,634.68 | 1,634.07 | 1,634.53 | 3,459.4K |
| 17:05 | 1,634.21 | 1,634.43 | 1,634.03 | 1,634.43 | 2,924.0K |
| 17:06 | 1,634.33 | 1,634.42 | 1,634.33 | 1,634.42 | 1,038.7K |
| 17:07 | 1,634.93 | 1,635.56 | 1,634.89 | 1,635.56 | 1,994.8K |
| 17:08 | 1,635.76 | 1,636.30 | 1,635.76 | 1,636.05 | 3,004.5K |
| 17:09 | 1,635.96 | 1,636.02 | 1,635.96 | 1,636.02 | 389.4K |
| 17:10 | 1,635.80 | 1,636.29 | 1,635.80 | 1,635.99 | 2,513.5K |
| 17:11 | 1,635.89 | 1,636.05 | 1,635.89 | 1,636.05 | 1,041.9K |
| 17:12 | 1,636.21 | 1,636.21 | 1,636.06 | 1,636.06 | 1,498.5K |
| 17:13 | 1,636.12 | 1,636.65 | 1,636.12 | 1,636.58 | 3,029.3K |
| 17:14 | 1,636.75 | 1,636.99 | 1,636.75 | 1,636.88 | 1,292.3K |
| 17:15 | 1,637.02 | 1,637.02 | 1,636.56 | 1,636.64 | 656.3K |
| 17:16 | 1,636.59 | 1,636.73 | 1,636.19 | 1,636.19 | 1,293.1K |
| 17:17 | 1,635.82 | 1,636.11 | 1,635.81 | 1,636.11 | 687.4K |
| 17:18 | 1,636.25 | 1,636.80 | 1,636.25 | 1,636.80 | 757.0K |
| 17:19 | 1,637.09 | 1,637.12 | 1,636.99 | 1,637.12 | 579.0K |
| 17:20 | 1,637.01 | 1,637.22 | 1,637.01 | 1,637.22 | 1,096.3K |
| 17:21 | 1,637.32 | 1,637.33 | 1,637.08 | 1,637.08 | 1,099.1K |
| 17:22 | 1,637.08 | 1,637.22 | 1,637.08 | 1,637.20 | 511.0K |
| 17:23 | 1,637.20 | 1,637.20 | 1,636.58 | 1,636.80 | 885.8K |
| 17:24 | 1,636.84 | 1,637.14 | 1,636.84 | 1,637.05 | 395.5K |
| 17:25 | 1,637.33 | 1,637.63 | 1,637.24 | 1,637.56 | 454.1K |
| 17:26 | 1,637.45 | 1,637.47 | 1,637.30 | 1,637.36 | 605.2K |
| 17:27 | 1,637.15 | 1,637.15 | 1,636.77 | 1,636.77 | 7,345.2K |
| 17:28 | 1,636.77 | 1,636.87 | 1,636.76 | 1,636.87 | 449.4K |
| 17:29 | 1,637.41 | 1,637.41 | 1,637.32 | 1,637.35 | 769.6K |
| 17:30 | 1,637.27 | 1,637.72 | 1,637.27 | 1,637.72 | 734.7K |
| 17:31 | 1,637.68 | 1,637.68 | 1,637.53 | 1,637.53 | 476.2K |
| 17:32 | 1,637.31 | 1,637.57 | 1,637.31 | 1,637.57 | 1,028.5K |
| 17:33 | 1,637.71 | 1,637.83 | 1,637.44 | 1,637.83 | 525.0K |
| 17:34 | 1,637.87 | 1,638.78 | 1,637.87 | 1,638.78 | 435.5K |
| 17:35 | 1,638.86 | 1,639.02 | 1,638.74 | 1,638.74 | 641.5K |
| 17:36 | 1,638.80 | 1,638.80 | 1,638.57 | 1,638.61 | 505.9K |
| 17:37 | 1,638.64 | 1,638.89 | 1,638.64 | 1,638.89 | 405.6K |
| 17:38 | 1,638.80 | 1,638.85 | 1,638.77 | 1,638.82 | 273.0K |
| 17:39 | 1,638.85 | 1,639.09 | 1,638.85 | 1,639.05 | 807.9K |
| 17:40 | 1,639.10 | 1,639.54 | 1,638.93 | 1,639.54 | 830.6K |
| 17:41 | 1,639.83 | 1,640.46 | 1,639.83 | 1,640.46 | 2,331.0K |
| 17:42 | 1,640.52 | 1,640.54 | 1,640.43 | 1,640.54 | 566.0K |
| 17:43 | 1,640.47 | 1,640.47 | 1,640.03 | 1,640.26 | 632.3K |
| 17:44 | 1,640.23 | 1,640.23 | 1,639.97 | 1,639.97 | 1,328.7K |
| 17:45 | 1,639.99 | 1,640.06 | 1,639.81 | 1,639.81 | 314.6K |
| 17:46 | 1,639.89 | 1,640.17 | 1,639.85 | 1,640.17 | 691.1K |
| 17:47 | 1,640.16 | 1,640.56 | 1,639.83 | 1,640.56 | 1,911.1K |
| 17:48 | 1,640.57 | 1,640.97 | 1,640.57 | 1,640.97 | 2,545.7K |
| 17:49 | 1,640.97 | 1,640.97 | 1,640.64 | 1,640.64 | 1,033.9K |
| 17:50 | 1,640.68 | 1,641.87 | 1,640.68 | 1,641.87 | 2,200.9K |
| 17:51 | 1,641.96 | 1,642.08 | 1,641.46 | 1,641.46 | 5,834.1K |
| 17:52 | 1,641.75 | 1,642.09 | 1,641.75 | 1,641.92 | 838.0K |
| 17:53 | 1,641.84 | 1,641.84 | 1,641.54 | 1,641.54 | 538.2K |
| 17:54 | 1,641.55 | 1,642.26 | 1,641.55 | 1,642.26 | 3,756.1K |
| 17:55 | 1,642.38 | 1,642.38 | 1,641.85 | 1,642.07 | 1,349.8K |
| 17:56 | 1,642.45 | 1,642.45 | 1,642.12 | 1,642.12 | 1,204.1K |
| 17:57 | 1,641.87 | 1,642.17 | 1,641.87 | 1,642.17 | 613.8K |
| 17:58 | 1,642.02 | 1,642.27 | 1,642.02 | 1,642.14 | 1,144.1K |
| 17:59 | 1,641.90 | 1,641.91 | 1,641.56 | 1,641.91 | 1,167.0K |
| 18:00 | 1,642.82 | 1,642.82 | 1,642.43 | 1,642.43 | 1,150.7K |
| 18:01 | 1,642.65 | 1,642.65 | 1,642.38 | 1,642.57 | 4,185.9K |
| 18:02 | 1,642.77 | 1,642.77 | 1,642.38 | 1,642.38 | 300.6K |
| 18:03 | 1,642.36 | 1,642.54 | 1,642.02 | 1,642.02 | 674.2K |
| 18:04 | 1,641.99 | 1,642.47 | 1,641.99 | 1,642.26 | 451.2K |
| 18:05 | 1,642.18 | 1,642.18 | 1,641.50 | 1,641.50 | 1,864.8K |
| 18:06 | 1,641.67 | 1,641.67 | 1,640.97 | 1,640.97 | 883.2K |
| 18:07 | 1,640.77 | 1,640.77 | 1,639.65 | 1,639.65 | 917.0K |
| 18:08 | 1,639.20 | 1,639.20 | 1,638.90 | 1,638.90 | 1,454.0K |
| 18:09 | 1,638.90 | 1,638.93 | 1,638.76 | 1,638.93 | 420.8K |
| 18:10 | 1,639.44 | 1,639.66 | 1,639.44 | 1,639.59 | 435.0K |
| 18:11 | 1,639.74 | 1,639.76 | 1,639.59 | 1,639.59 | 332.0K |
| 18:12 | 1,639.70 | 1,639.73 | 1,639.55 | 1,639.73 | 670.3K |
| 18:13 | 1,639.93 | 1,640.87 | 1,639.93 | 1,640.49 | 2,640.8K |
| 18:14 | 1,640.76 | 1,641.39 | 1,640.76 | 1,641.39 | 524.5K |
| 18:15 | 1,641.48 | 1,641.48 | 1,641.16 | 1,641.16 | 309.2K |
| 18:16 | 1,641.28 | 1,641.84 | 1,641.01 | 1,641.84 | 1,947.5K |
| 18:17 | 1,642.03 | 1,642.11 | 1,641.95 | 1,641.95 | 163.0K |
| 18:18 | 1,641.96 | 1,642.17 | 1,641.88 | 1,642.17 | 165.3K |
| 18:19 | 1,642.09 | 1,642.29 | 1,642.09 | 1,642.29 | 130.3K |
| 18:20 | 1,642.48 | 1,642.63 | 1,642.44 | 1,642.44 | 1,028.1K |
| 18:21 | 1,642.25 | 1,642.46 | 1,642.25 | 1,642.46 | 432.6K |
| 18:22 | 1,642.25 | 1,642.53 | 1,642.25 | 1,642.52 | 821.3K |
| 18:23 | 1,642.88 | 1,643.05 | 1,642.87 | 1,643.05 | 1,371.8K |
| 18:24 | 1,643.21 | 1,643.29 | 1,642.91 | 1,642.91 | 1,049.1K |
| 18:25 | 1,642.64 | 1,642.64 | 1,642.40 | 1,642.40 | 441.3K |
| 18:26 | 1,642.60 | 1,642.82 | 1,642.60 | 1,642.62 | 354.0K |
| 18:27 | 1,643.08 | 1,643.08 | 1,642.78 | 1,642.78 | 1,619.0K |
| 18:28 | 1,642.83 | 1,642.83 | 1,642.52 | 1,642.65 | 784.9K |
| 18:29 | 1,642.46 | 1,642.71 | 1,642.46 | 1,642.71 | 314.6K |
| 18:30 | 1,642.69 | 1,643.09 | 1,642.69 | 1,643.09 | 1,599.7K |
| 18:31 | 1,643.10 | 1,643.39 | 1,643.04 | 1,643.04 | 1,326.6K |
| 18:32 | 1,642.40 | 1,642.66 | 1,642.40 | 1,642.56 | 1,131.8K |
| 18:33 | 1,642.53 | 1,645.47 | 1,642.53 | 1,645.47 | 8,832.0K |
| 18:34 | 1,645.64 | 1,645.64 | 1,644.54 | 1,644.54 | 2,948.6K |
| 18:35 | 1,644.57 | 1,644.57 | 1,643.87 | 1,643.87 | 1,848.5K |
| 18:36 | 1,644.01 | 1,644.37 | 1,643.97 | 1,644.35 | 714.7K |
| 18:37 | 1,644.29 | 1,644.87 | 1,644.29 | 1,644.54 | 1,543.1K |
| 18:38 | 1,644.49 | 1,644.79 | 1,644.19 | 1,644.79 | 629.6K |
| 18:39 | 1,644.74 | 1,644.81 | 1,644.64 | 1,644.72 | 683.3K |
| 18:40 | 1,644.73 | 1,644.73 | 1,644.73 | 1,644.73 | 272.5K |
| 18:51 | 1,643.35 | 1,643.35 | 1,643.35 | 1,643.35 | 2,741.8K |