MOEX Electric Utilities

MOEXEU
🏛️ russian-federation →
1,575.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,686.62 1,690.45 1,686.62 1,690.45 2,835.1K
09:51 1,690.48 1,692.78 1,690.48 1,692.65 606.9K
09:52 1,692.55 1,692.91 1,692.55 1,692.81 430.6K
09:53 1,693.13 1,693.33 1,692.94 1,693.33 378.4K
09:54 1,693.48 1,693.48 1,693.44 1,693.44 306.2K
09:55 1,693.05 1,693.44 1,693.05 1,693.40 4,375.3K
09:56 1,693.30 1,693.30 1,692.80 1,692.80 505.3K
09:57 1,692.80 1,692.80 1,692.71 1,692.77 130.7K
09:58 1,692.87 1,692.87 1,692.65 1,692.65 624.7K
09:59 1,692.71 1,692.82 1,692.64 1,692.64 790.9K
10:00 1,692.73 1,696.18 1,692.73 1,696.05 2,087.8K
10:01 1,696.53 1,696.96 1,696.47 1,696.47 3,066.6K
10:02 1,695.81 1,696.06 1,695.81 1,695.87 2,284.7K
10:03 1,696.02 1,696.18 1,696.02 1,696.18 8,718.9K
10:04 1,696.74 1,696.74 1,695.93 1,696.54 13,912.0K
10:05 1,696.47 1,696.47 1,695.43 1,695.43 7,788.2K
10:06 1,696.03 1,696.03 1,695.84 1,695.93 7,966.2K
10:07 1,696.86 1,696.86 1,696.33 1,696.33 4,321.4K
10:08 1,696.87 1,696.87 1,696.21 1,696.38 5,056.8K
10:09 1,696.32 1,696.80 1,696.19 1,696.19 8,810.5K
10:10 1,697.00 1,697.00 1,695.98 1,695.98 5,116.7K
10:11 1,695.29 1,696.26 1,695.29 1,696.26 11,666.6K
10:12 1,696.33 1,696.33 1,694.72 1,694.72 6,657.8K
10:13 1,694.49 1,694.50 1,694.31 1,694.50 21,589.1K
10:14 1,694.88 1,695.29 1,694.72 1,695.29 3,227.6K
10:15 1,695.45 1,695.67 1,695.32 1,695.32 6,478.6K
10:16 1,695.88 1,695.88 1,695.00 1,695.04 13,753.7K
10:17 1,694.95 1,694.95 1,694.62 1,694.62 6,582.4K
10:18 1,694.72 1,694.72 1,694.43 1,694.43 3,140.0K
10:19 1,695.25 1,696.05 1,695.25 1,695.28 7,691.7K
10:20 1,694.84 1,695.17 1,694.21 1,695.17 2,223.8K
10:21 1,695.36 1,696.15 1,695.36 1,696.15 7,541.3K
10:22 1,695.99 1,696.56 1,695.93 1,696.56 2,372.6K
10:23 1,696.86 1,697.50 1,696.86 1,697.50 11,852.1K
10:24 1,696.83 1,696.99 1,696.82 1,696.99 3,194.4K
10:25 1,697.11 1,697.59 1,697.01 1,697.59 2,785.5K
10:26 1,697.93 1,698.10 1,697.42 1,697.87 27,079.6K
10:27 1,697.79 1,697.98 1,697.71 1,697.98 4,071.3K
10:28 1,697.97 1,697.97 1,697.58 1,697.58 2,182.9K
10:29 1,697.65 1,698.09 1,697.65 1,698.09 3,403.7K
10:30 1,697.63 1,698.00 1,697.63 1,698.00 3,976.3K
10:31 1,697.66 1,697.78 1,697.39 1,697.63 2,546.2K
10:32 1,697.21 1,697.58 1,697.21 1,697.58 6,955.8K
10:33 1,697.50 1,697.50 1,696.86 1,697.12 5,957.7K
10:34 1,697.56 1,697.56 1,697.09 1,697.09 3,276.2K
10:35 1,697.08 1,697.14 1,696.99 1,697.07 1,653.6K
10:36 1,697.29 1,697.29 1,696.86 1,696.96 14,227.4K
10:37 1,697.13 1,697.62 1,697.13 1,697.62 3,528.4K
10:38 1,697.45 1,697.61 1,697.45 1,697.46 1,168.1K
10:39 1,697.63 1,697.88 1,697.63 1,697.77 957.3K
10:40 1,697.87 1,698.26 1,697.79 1,698.06 3,935.0K
10:41 1,697.83 1,698.06 1,697.80 1,697.87 879.4K
10:42 1,697.86 1,697.86 1,697.56 1,697.74 2,350.7K
10:43 1,697.20 1,697.56 1,697.11 1,697.56 887.6K
10:44 1,697.45 1,697.62 1,697.36 1,697.62 1,646.2K
10:45 1,697.48 1,697.66 1,697.36 1,697.36 686.8K
10:46 1,697.65 1,697.79 1,697.55 1,697.55 1,733.7K
10:47 1,696.86 1,697.02 1,696.67 1,696.67 7,399.4K
10:48 1,696.70 1,696.95 1,696.62 1,696.95 1,791.5K
10:49 1,696.89 1,697.37 1,696.89 1,697.07 4,556.0K
10:50 1,697.41 1,697.41 1,696.82 1,696.82 2,462.8K
10:51 1,697.00 1,697.07 1,696.51 1,697.07 35,603.9K
10:52 1,697.09 1,697.31 1,697.09 1,697.31 1,227.4K
10:53 1,697.32 1,697.78 1,697.32 1,697.78 963.4K
10:54 1,697.58 1,697.67 1,697.43 1,697.43 4,971.1K
10:55 1,697.32 1,697.73 1,697.25 1,697.50 16,407.4K
10:56 1,697.21 1,697.21 1,696.87 1,697.19 9,832.6K
10:57 1,697.00 1,697.00 1,696.57 1,696.69 3,726.3K
10:58 1,696.70 1,697.04 1,696.70 1,697.04 4,861.6K
10:59 1,696.73 1,696.87 1,696.73 1,696.84 7,414.6K
11:00 1,696.78 1,697.37 1,696.78 1,697.37 2,951.8K
11:01 1,697.79 1,697.79 1,697.21 1,697.21 3,773.8K
11:02 1,697.43 1,697.43 1,696.59 1,696.59 774.4K
11:03 1,696.58 1,696.58 1,696.04 1,696.04 5,020.5K
11:04 1,696.20 1,696.60 1,696.20 1,696.44 4,102.8K
11:05 1,696.58 1,696.58 1,696.33 1,696.40 5,863.5K
11:06 1,696.29 1,696.64 1,696.29 1,696.60 5,765.5K
11:07 1,696.32 1,696.40 1,695.73 1,695.73 7,396.5K
11:08 1,695.79 1,695.79 1,695.43 1,695.43 4,170.5K
11:09 1,695.17 1,695.17 1,694.84 1,694.86 11,806.7K
11:10 1,694.81 1,694.94 1,694.49 1,694.94 4,466.9K
11:11 1,694.81 1,694.81 1,694.29 1,694.40 2,467.2K
11:12 1,693.87 1,693.87 1,693.58 1,693.62 17,388.5K
11:13 1,693.65 1,693.65 1,693.25 1,693.25 5,647.9K
11:14 1,693.08 1,693.35 1,693.08 1,693.08 5,067.2K
11:15 1,692.95 1,692.95 1,692.25 1,692.25 1,360.2K
11:16 1,692.38 1,692.78 1,692.38 1,692.78 1,004.2K
11:17 1,692.81 1,693.05 1,692.81 1,693.05 3,098.5K
11:18 1,693.18 1,693.91 1,693.18 1,693.91 5,531.5K
11:19 1,693.53 1,693.92 1,693.48 1,693.92 1,834.7K
11:20 1,693.75 1,693.75 1,693.26 1,693.26 1,643.1K
11:21 1,693.04 1,693.46 1,693.04 1,693.46 1,321.4K
11:22 1,693.47 1,693.62 1,693.36 1,693.62 909.8K
11:23 1,693.52 1,693.52 1,693.35 1,693.37 3,559.9K
11:24 1,693.46 1,693.46 1,693.22 1,693.23 673.7K
11:25 1,693.20 1,693.20 1,692.74 1,692.74 2,437.2K
11:26 1,692.57 1,692.88 1,692.57 1,692.88 246.0K
11:27 1,692.79 1,693.00 1,692.79 1,693.00 650.2K
11:28 1,693.26 1,693.72 1,693.26 1,693.35 2,135.7K
11:29 1,693.25 1,693.25 1,693.04 1,693.04 425.7K
11:30 1,693.15 1,693.15 1,692.75 1,692.75 1,780.7K
11:31 1,692.67 1,692.87 1,692.67 1,692.87 1,078.7K
11:32 1,692.76 1,693.15 1,692.76 1,693.08 1,998.2K
11:33 1,693.03 1,693.62 1,693.03 1,693.62 6,393.3K
11:34 1,693.56 1,693.59 1,693.56 1,693.57 4,000.2K
11:35 1,693.50 1,693.62 1,693.50 1,693.61 3,631.1K
11:36 1,693.70 1,694.26 1,693.70 1,694.26 7,550.3K
11:37 1,694.13 1,694.13 1,693.80 1,693.85 569.2K
11:38 1,693.95 1,694.07 1,693.87 1,694.07 801.7K
11:39 1,694.02 1,694.02 1,693.14 1,693.18 4,284.0K
11:40 1,692.82 1,693.03 1,692.82 1,693.03 4,368.1K
11:41 1,693.47 1,693.76 1,693.47 1,693.76 5,175.9K
11:42 1,693.79 1,694.12 1,693.58 1,694.02 2,180.1K
11:43 1,694.13 1,694.56 1,694.13 1,694.56 2,872.6K
11:44 1,694.36 1,694.39 1,694.20 1,694.20 4,514.0K
11:45 1,694.49 1,694.49 1,694.27 1,694.27 2,094.2K
11:46 1,693.86 1,693.86 1,693.28 1,693.28 2,234.2K
11:47 1,693.36 1,693.54 1,693.17 1,693.47 1,498.5K
11:48 1,693.13 1,693.91 1,693.03 1,693.91 6,388.2K
11:49 1,693.55 1,693.59 1,693.55 1,693.57 1,268.0K
11:50 1,693.58 1,693.92 1,693.39 1,693.92 1,112.8K
11:51 1,694.05 1,694.24 1,693.91 1,693.91 1,014.4K
11:52 1,693.52 1,693.52 1,693.15 1,693.39 3,498.5K
11:53 1,693.67 1,693.67 1,693.13 1,693.29 9,326.2K
11:54 1,693.35 1,693.35 1,692.89 1,693.02 3,856.2K
11:55 1,693.02 1,693.42 1,693.02 1,693.42 3,539.9K
11:56 1,693.16 1,693.16 1,692.82 1,692.91 1,757.7K
11:57 1,692.97 1,693.24 1,692.65 1,693.24 1,804.6K
11:58 1,693.15 1,693.19 1,693.15 1,693.16 3,823.7K
11:59 1,692.97 1,693.25 1,692.97 1,693.25 3,328.6K
12:00 1,693.30 1,693.30 1,693.14 1,693.14 2,492.2K
12:01 1,693.28 1,693.44 1,693.28 1,693.44 492.4K
12:02 1,693.09 1,693.33 1,693.08 1,693.33 1,732.0K
12:03 1,693.60 1,693.94 1,693.60 1,693.76 1,007.5K
12:04 1,693.89 1,694.34 1,693.89 1,694.34 959.1K
12:05 1,694.13 1,694.13 1,693.57 1,693.57 920.0K
12:06 1,693.62 1,693.62 1,693.31 1,693.37 610.9K
12:07 1,693.34 1,693.60 1,693.34 1,693.60 1,080.3K
12:08 1,693.62 1,693.65 1,693.48 1,693.57 2,549.8K
12:09 1,693.48 1,693.62 1,693.34 1,693.34 2,523.4K
12:10 1,693.15 1,693.15 1,692.68 1,692.74 1,624.0K
12:11 1,692.39 1,692.39 1,692.02 1,692.07 6,630.2K
12:12 1,691.59 1,691.66 1,691.49 1,691.60 9,517.2K
12:13 1,691.70 1,691.72 1,691.59 1,691.67 2,527.9K
12:14 1,691.66 1,691.66 1,690.63 1,690.63 5,131.3K
12:15 1,690.68 1,691.21 1,690.68 1,691.21 2,998.3K
12:16 1,690.82 1,691.26 1,690.82 1,691.23 2,885.3K
12:17 1,691.17 1,691.52 1,691.17 1,691.39 6,721.5K
12:18 1,691.44 1,691.69 1,691.44 1,691.60 4,404.4K
12:19 1,691.60 1,691.70 1,691.48 1,691.48 323.8K
12:20 1,691.20 1,691.55 1,691.20 1,691.55 4,831.4K
12:21 1,691.55 1,691.55 1,691.01 1,691.01 448.2K
12:22 1,691.05 1,691.07 1,690.79 1,691.07 777.8K
12:23 1,690.99 1,691.09 1,690.99 1,691.09 1,002.3K
12:24 1,691.31 1,691.60 1,691.31 1,691.60 1,844.2K
12:25 1,691.63 1,691.63 1,691.40 1,691.40 1,004.6K
12:26 1,691.57 1,691.66 1,691.55 1,691.66 1,827.5K
12:27 1,691.49 1,691.53 1,691.34 1,691.34 1,042.6K
12:28 1,691.39 1,691.39 1,691.30 1,691.30 452.9K
12:29 1,691.44 1,691.44 1,691.40 1,691.42 2,716.5K
12:30 1,691.34 1,691.34 1,690.45 1,690.45 1,998.3K
12:31 1,690.67 1,690.67 1,690.26 1,690.48 1,653.1K
12:32 1,690.21 1,690.33 1,690.06 1,690.17 3,951.4K
12:33 1,690.03 1,690.09 1,689.83 1,690.09 2,254.1K
12:34 1,690.16 1,690.26 1,689.82 1,689.82 2,631.2K
12:35 1,689.87 1,690.01 1,689.87 1,690.01 4,468.4K
12:36 1,690.16 1,690.35 1,690.16 1,690.35 339.5K
12:37 1,690.32 1,690.60 1,690.32 1,690.52 805.5K
12:38 1,690.47 1,690.47 1,690.03 1,690.03 4,652.6K
12:39 1,689.99 1,689.99 1,689.68 1,689.68 1,054.4K
12:40 1,689.50 1,689.50 1,689.22 1,689.22 1,511.7K
12:41 1,689.23 1,689.25 1,688.99 1,688.99 516.4K
12:42 1,689.02 1,689.39 1,689.00 1,689.16 459.0K
12:43 1,689.18 1,689.58 1,689.18 1,689.48 353.0K
12:44 1,689.55 1,689.65 1,689.53 1,689.53 1,073.8K
12:45 1,689.75 1,689.75 1,689.44 1,689.44 2,518.6K
12:46 1,689.48 1,689.64 1,689.48 1,689.59 651.3K
12:47 1,689.56 1,689.60 1,689.28 1,689.57 1,156.9K
12:48 1,689.64 1,689.64 1,689.24 1,689.25 1,028.8K
12:49 1,689.44 1,689.44 1,689.33 1,689.33 217.9K
12:50 1,689.37 1,689.87 1,689.37 1,689.87 308.5K
12:51 1,690.31 1,690.35 1,690.06 1,690.06 90.4K
12:52 1,690.40 1,690.40 1,689.84 1,689.84 630.9K
12:53 1,689.98 1,690.08 1,689.98 1,689.99 586.6K
12:54 1,690.17 1,690.17 1,689.92 1,689.92 402.0K
12:55 1,689.64 1,689.64 1,689.38 1,689.38 1,456.0K
12:56 1,689.55 1,689.55 1,689.24 1,689.24 467.4K
12:57 1,689.32 1,689.41 1,689.31 1,689.32 762.7K
12:58 1,689.35 1,689.53 1,689.35 1,689.48 1,725.6K
12:59 1,689.41 1,689.41 1,688.66 1,688.66 1,025.2K
13:00 1,688.53 1,688.78 1,688.53 1,688.78 251.5K
13:01 1,688.23 1,688.23 1,687.91 1,687.95 6,105.9K
13:02 1,688.06 1,688.21 1,688.06 1,688.08 1,353.2K
13:03 1,688.22 1,688.22 1,688.05 1,688.05 828.5K
13:04 1,688.41 1,688.67 1,688.37 1,688.67 152.3K
13:05 1,688.72 1,688.87 1,688.54 1,688.87 221.4K
13:06 1,688.93 1,689.03 1,688.73 1,688.73 309.3K
13:07 1,688.59 1,689.04 1,688.59 1,689.04 699.0K
13:08 1,689.11 1,689.47 1,689.11 1,689.47 529.1K
13:09 1,689.46 1,689.56 1,689.46 1,689.48 404.7K
13:10 1,689.42 1,689.82 1,689.42 1,689.82 1,424.5K
13:11 1,689.96 1,689.97 1,689.81 1,689.97 649.5K
13:12 1,689.96 1,690.26 1,689.96 1,690.13 4,473.7K
13:13 1,689.47 1,689.47 1,689.03 1,689.03 10,727.5K
13:14 1,688.98 1,689.01 1,688.92 1,689.01 1,266.8K
13:15 1,688.97 1,689.42 1,688.97 1,689.42 1,114.0K
13:16 1,689.39 1,689.45 1,689.34 1,689.45 1,354.6K
13:17 1,689.64 1,689.75 1,689.44 1,689.75 2,029.7K
13:18 1,689.68 1,689.72 1,689.58 1,689.62 486.7K
13:19 1,689.72 1,689.76 1,689.47 1,689.55 1,964.9K
13:20 1,689.87 1,689.87 1,689.84 1,689.84 912.6K
13:21 1,690.08 1,690.21 1,689.98 1,690.21 861.8K
13:22 1,690.34 1,690.95 1,690.34 1,690.95 3,557.1K
13:23 1,691.08 1,691.15 1,691.03 1,691.07 1,832.1K
13:24 1,691.08 1,691.08 1,690.80 1,690.80 437.8K
13:25 1,690.70 1,691.00 1,690.70 1,690.92 1,320.0K
13:26 1,690.94 1,690.94 1,690.66 1,690.66 215.7K
13:27 1,690.62 1,690.90 1,690.62 1,690.90 570.0K
13:28 1,690.98 1,690.98 1,690.88 1,690.88 829.9K
13:29 1,690.79 1,690.93 1,690.73 1,690.93 554.5K
13:30 1,690.93 1,690.93 1,690.71 1,690.75 625.9K
13:31 1,690.81 1,690.81 1,690.68 1,690.68 601.0K
13:32 1,690.87 1,691.10 1,690.86 1,690.92 683.0K
13:33 1,690.86 1,691.08 1,690.86 1,691.08 1,254.1K
13:34 1,690.75 1,691.14 1,690.75 1,690.95 561.4K
13:35 1,690.98 1,691.03 1,690.84 1,690.84 641.4K
13:36 1,690.95 1,690.95 1,690.66 1,690.66 362.5K
13:37 1,691.18 1,691.24 1,691.15 1,691.15 2,630.8K
13:38 1,691.10 1,691.10 1,690.73 1,690.73 394.8K
13:39 1,690.63 1,690.78 1,690.63 1,690.78 1,608.0K
13:40 1,690.81 1,690.81 1,690.75 1,690.79 202.8K
13:41 1,690.55 1,690.55 1,690.40 1,690.40 559.4K
13:42 1,690.25 1,690.25 1,690.16 1,690.16 78.1K
13:43 1,690.21 1,690.21 1,689.69 1,689.69 882.0K
13:44 1,689.59 1,689.60 1,689.59 1,689.60 201.7K
13:45 1,689.64 1,689.77 1,689.64 1,689.72 407.8K
13:46 1,689.46 1,689.56 1,689.46 1,689.50 94.2K
13:47 1,689.44 1,689.71 1,689.44 1,689.71 196.5K
13:48 1,689.82 1,689.82 1,689.52 1,689.52 1,855.1K
13:49 1,689.52 1,689.52 1,689.38 1,689.38 421.0K
13:50 1,689.30 1,689.30 1,688.97 1,688.97 388.9K
13:51 1,689.01 1,689.24 1,688.97 1,688.97 931.3K
13:52 1,688.28 1,688.28 1,688.15 1,688.15 8,084.7K
13:53 1,687.81 1,688.06 1,687.81 1,688.06 1,064.6K
13:54 1,687.26 1,687.26 1,686.91 1,687.06 3,121.4K
13:55 1,686.98 1,686.98 1,686.89 1,686.89 515.2K
13:56 1,686.82 1,686.82 1,686.41 1,686.41 1,351.1K
13:57 1,686.39 1,686.42 1,686.31 1,686.31 2,279.3K
13:58 1,686.18 1,686.31 1,686.18 1,686.20 829.9K
13:59 1,685.97 1,686.32 1,685.97 1,686.27 3,333.9K
14:00 1,686.48 1,687.09 1,686.33 1,687.09 2,551.2K
14:01 1,686.68 1,686.79 1,686.67 1,686.79 1,320.4K
14:02 1,686.85 1,686.85 1,686.52 1,686.52 392.3K
14:03 1,686.81 1,686.96 1,686.71 1,686.71 835.6K
14:04 1,686.82 1,687.33 1,686.70 1,687.33 1,074.3K
14:05 1,687.42 1,687.63 1,687.42 1,687.61 768.3K
14:06 1,687.84 1,687.84 1,687.56 1,687.73 604.5K
14:07 1,687.69 1,687.95 1,687.69 1,687.95 390.3K
14:08 1,687.96 1,688.25 1,687.96 1,688.25 486.9K
14:09 1,688.57 1,689.30 1,688.57 1,689.15 2,897.1K
14:10 1,689.14 1,689.14 1,688.88 1,688.88 1,276.0K
14:11 1,689.11 1,689.11 1,688.93 1,688.95 1,110.3K
14:12 1,688.79 1,688.80 1,688.70 1,688.80 988.6K
14:13 1,688.91 1,688.91 1,688.24 1,688.24 648.9K
14:14 1,688.39 1,688.39 1,688.04 1,688.04 1,411.5K
14:15 1,687.84 1,688.43 1,687.84 1,688.43 1,999.9K
14:16 1,687.95 1,688.03 1,687.36 1,687.36 6,502.2K
14:17 1,686.95 1,687.05 1,686.95 1,687.04 415.0K
14:18 1,686.90 1,687.22 1,686.90 1,687.14 1,446.2K
14:19 1,687.29 1,687.38 1,687.18 1,687.18 330.3K
14:20 1,687.09 1,687.25 1,687.09 1,687.25 247.6K
14:21 1,687.00 1,687.37 1,686.94 1,686.94 1,705.8K
14:22 1,687.17 1,687.54 1,687.17 1,687.50 668.9K
14:23 1,687.45 1,687.57 1,687.45 1,687.57 303.1K
14:24 1,687.43 1,687.85 1,687.43 1,687.85 334.7K
14:25 1,687.71 1,687.86 1,687.71 1,687.83 1,223.8K
14:26 1,687.89 1,687.90 1,687.39 1,687.39 2,387.0K
14:27 1,687.36 1,687.36 1,687.01 1,687.09 1,176.2K
14:28 1,686.82 1,687.11 1,686.82 1,687.09 305.5K
14:29 1,687.20 1,687.20 1,687.11 1,687.16 548.9K
14:30 1,687.17 1,687.65 1,687.17 1,687.65 831.6K
14:31 1,687.95 1,687.98 1,687.88 1,687.88 249.0K
14:32 1,687.96 1,688.06 1,687.87 1,688.05 181.4K
14:33 1,687.99 1,688.41 1,687.88 1,687.88 1,710.3K
14:34 1,687.88 1,687.91 1,687.72 1,687.72 84.7K
14:35 1,687.85 1,687.85 1,687.77 1,687.78 233.8K
14:36 1,687.63 1,687.63 1,687.03 1,687.03 196.2K
14:37 1,686.95 1,687.19 1,686.86 1,687.19 147.1K
14:38 1,687.23 1,687.97 1,687.23 1,687.97 228.2K
14:39 1,687.89 1,688.20 1,687.85 1,688.20 508.4K
14:40 1,688.10 1,688.10 1,687.81 1,687.93 196.4K
14:41 1,687.91 1,688.04 1,687.63 1,687.63 284.3K
14:42 1,687.61 1,687.83 1,687.61 1,687.72 633.0K
14:43 1,687.62 1,687.82 1,687.62 1,687.82 214.5K
14:44 1,687.84 1,687.94 1,687.79 1,687.87 106.0K
14:45 1,687.97 1,688.29 1,687.97 1,688.29 1,678.3K
14:46 1,688.55 1,689.19 1,688.55 1,689.19 955.5K
14:47 1,689.36 1,689.56 1,689.36 1,689.54 923.5K
14:48 1,689.30 1,689.58 1,689.30 1,689.58 669.4K
14:49 1,689.58 1,689.85 1,689.58 1,689.85 80.1K
14:50 1,689.95 1,689.95 1,689.60 1,689.66 254.8K
14:51 1,689.65 1,689.86 1,689.65 1,689.83 203.6K
14:52 1,689.83 1,690.06 1,689.83 1,690.06 652.9K
14:53 1,689.80 1,690.02 1,689.68 1,690.02 1,110.9K
14:54 1,689.96 1,689.96 1,689.13 1,689.13 1,340.3K
14:55 1,688.94 1,688.94 1,688.57 1,688.57 653.2K
14:56 1,688.60 1,688.61 1,688.33 1,688.34 644.1K
14:57 1,688.26 1,688.26 1,688.10 1,688.12 849.6K
14:58 1,688.24 1,688.24 1,687.76 1,688.21 600.7K
14:59 1,688.09 1,688.09 1,687.94 1,688.02 572.3K
15:00 1,688.15 1,688.15 1,687.87 1,687.87 105.5K
15:01 1,688.09 1,688.31 1,688.03 1,688.28 709.8K
15:02 1,688.31 1,688.34 1,687.97 1,688.14 2,926.0K
15:03 1,688.27 1,688.27 1,688.13 1,688.13 169.5K
15:04 1,688.15 1,688.25 1,688.15 1,688.25 726.8K
15:05 1,688.26 1,688.28 1,688.15 1,688.25 443.1K
15:06 1,688.29 1,688.29 1,687.91 1,688.11 263.7K
15:07 1,688.07 1,688.07 1,687.53 1,687.53 217.5K
15:08 1,687.61 1,687.61 1,687.39 1,687.39 341.0K
15:09 1,687.36 1,687.36 1,686.88 1,686.88 5,985.9K
15:10 1,687.12 1,687.27 1,687.04 1,687.27 8,883.1K
15:11 1,687.18 1,687.18 1,686.71 1,686.71 1,375.0K
15:12 1,686.92 1,687.22 1,686.90 1,687.22 1,402.1K
15:13 1,687.22 1,687.22 1,687.01 1,687.11 1,421.6K
15:14 1,687.04 1,687.06 1,687.03 1,687.06 318.7K
15:15 1,686.84 1,687.83 1,686.84 1,687.83 618.0K
15:16 1,687.85 1,687.87 1,687.47 1,687.87 569.9K
15:17 1,687.84 1,687.85 1,687.75 1,687.85 556.6K
15:18 1,687.95 1,687.95 1,687.88 1,687.88 2,594.0K
15:19 1,687.96 1,687.96 1,687.73 1,687.79 673.1K
15:20 1,687.79 1,687.97 1,687.77 1,687.97 89.7K
15:21 1,687.97 1,687.97 1,687.76 1,687.76 3,472.9K
15:22 1,687.78 1,687.86 1,687.78 1,687.86 263.8K
15:23 1,687.81 1,687.81 1,687.71 1,687.81 1,161.3K
15:24 1,687.68 1,687.73 1,687.66 1,687.66 37.6K
15:25 1,687.77 1,687.77 1,687.40 1,687.45 1,064.5K
15:26 1,687.45 1,687.45 1,687.14 1,687.44 1,810.9K
15:27 1,687.37 1,687.37 1,687.14 1,687.14 397.4K
15:28 1,687.12 1,687.12 1,686.86 1,686.86 1,326.9K
15:29 1,686.84 1,686.84 1,686.58 1,686.62 9,602.7K
15:30 1,686.68 1,686.68 1,686.52 1,686.52 295.8K
15:31 1,686.51 1,686.51 1,686.36 1,686.43 886.6K
15:32 1,686.43 1,686.45 1,686.15 1,686.24 2,405.9K
15:33 1,686.16 1,686.23 1,686.16 1,686.23 674.5K
15:34 1,686.18 1,686.28 1,686.05 1,686.10 560.7K
15:35 1,686.16 1,686.33 1,686.16 1,686.25 268.1K
15:36 1,686.38 1,686.49 1,686.38 1,686.44 1,334.9K
15:37 1,686.37 1,686.50 1,686.25 1,686.38 1,040.1K
15:38 1,686.38 1,686.56 1,686.38 1,686.56 451.5K
15:39 1,686.39 1,686.75 1,686.39 1,686.75 567.0K
15:40 1,686.75 1,686.79 1,686.62 1,686.62 151.2K
15:41 1,686.65 1,686.65 1,686.45 1,686.54 260.5K
15:42 1,686.44 1,686.95 1,686.44 1,686.95 690.6K
15:43 1,686.76 1,686.92 1,686.75 1,686.92 2,284.8K
15:44 1,687.02 1,687.15 1,686.98 1,686.98 313.6K
15:45 1,687.02 1,687.02 1,686.57 1,686.57 852.8K
15:46 1,686.45 1,686.45 1,686.18 1,686.24 1,703.3K
15:47 1,686.16 1,686.30 1,686.08 1,686.18 984.8K
15:48 1,686.18 1,686.31 1,686.07 1,686.31 418.5K
15:49 1,685.83 1,685.83 1,684.80 1,684.80 28,739.6K
15:50 1,684.60 1,684.95 1,684.50 1,684.50 6,196.5K
15:51 1,684.42 1,684.42 1,684.12 1,684.12 2,015.2K
15:52 1,684.31 1,684.31 1,684.12 1,684.12 590.0K
15:53 1,684.05 1,684.56 1,684.05 1,684.56 2,872.8K
15:54 1,684.46 1,684.61 1,684.38 1,684.38 360.6K
15:55 1,684.31 1,684.60 1,684.31 1,684.47 1,118.5K
15:56 1,684.80 1,685.04 1,684.73 1,685.04 2,503.1K
15:57 1,685.06 1,685.06 1,684.96 1,685.01 3,344.9K
15:58 1,684.99 1,685.28 1,684.99 1,685.24 910.2K
15:59 1,685.19 1,685.28 1,685.10 1,685.10 540.9K
16:00 1,685.13 1,685.13 1,684.80 1,685.08 3,616.5K
16:01 1,685.01 1,685.29 1,685.01 1,685.20 2,483.6K
16:02 1,685.35 1,685.41 1,685.34 1,685.37 193.7K
16:03 1,685.40 1,685.40 1,685.04 1,685.04 507.1K
16:04 1,685.04 1,685.04 1,684.83 1,684.83 1,525.6K
16:05 1,684.64 1,684.72 1,684.38 1,684.38 3,125.0K
16:06 1,684.23 1,684.23 1,683.76 1,684.10 13,822.4K
16:07 1,684.12 1,684.44 1,684.12 1,684.42 982.9K
16:08 1,684.23 1,684.23 1,683.64 1,683.64 1,363.2K
16:09 1,683.74 1,684.13 1,683.74 1,684.13 952.0K
16:10 1,684.03 1,684.03 1,683.35 1,683.35 4,147.4K
16:11 1,683.30 1,683.48 1,683.30 1,683.44 2,697.8K
16:12 1,683.61 1,683.68 1,683.60 1,683.60 681.7K
16:13 1,683.53 1,683.73 1,683.31 1,683.73 443.3K
16:14 1,684.28 1,684.34 1,684.16 1,684.31 1,256.4K
16:15 1,684.29 1,684.29 1,684.07 1,684.18 1,725.7K
16:16 1,683.94 1,684.07 1,683.94 1,683.99 689.6K
16:17 1,683.99 1,684.87 1,683.99 1,684.87 1,153.8K
16:18 1,685.10 1,685.39 1,685.07 1,685.39 341.6K
16:19 1,685.25 1,685.63 1,685.25 1,685.63 760.2K
16:20 1,685.28 1,685.41 1,685.03 1,685.41 780.7K
16:21 1,685.03 1,685.03 1,684.77 1,684.93 2,013.0K
16:22 1,684.93 1,685.18 1,684.76 1,685.18 762.3K
16:23 1,685.28 1,685.72 1,685.28 1,685.72 3,892.2K
16:24 1,685.69 1,685.83 1,685.54 1,685.67 2,445.8K
16:25 1,685.60 1,685.88 1,685.60 1,685.80 1,609.8K
16:26 1,685.93 1,685.93 1,685.77 1,685.79 1,848.5K
16:27 1,685.75 1,685.92 1,685.43 1,685.73 1,160.7K
16:28 1,686.06 1,686.49 1,686.06 1,686.49 590.3K
16:29 1,686.54 1,686.93 1,686.54 1,686.93 3,398.5K
16:30 1,686.86 1,687.11 1,686.86 1,686.94 1,666.8K
16:31 1,687.02 1,687.02 1,686.84 1,686.84 4,173.3K
16:32 1,686.74 1,686.88 1,686.59 1,686.59 372.0K
16:33 1,686.39 1,686.83 1,686.39 1,686.52 1,423.5K
16:34 1,686.54 1,686.97 1,686.54 1,686.97 134.5K
16:35 1,687.21 1,687.21 1,686.63 1,686.72 1,192.0K
16:36 1,686.55 1,686.94 1,686.49 1,686.94 1,286.4K
16:37 1,686.95 1,686.99 1,686.83 1,686.83 162.7K
16:38 1,687.05 1,687.08 1,686.69 1,686.69 1,485.0K
16:39 1,686.80 1,687.14 1,686.80 1,687.14 831.0K
16:40 1,687.32 1,687.32 1,687.04 1,687.14 548.9K
16:41 1,687.16 1,687.18 1,687.04 1,687.04 860.3K
16:42 1,687.07 1,687.10 1,686.78 1,687.10 1,473.2K
16:43 1,687.07 1,687.07 1,686.72 1,686.72 803.7K
16:44 1,686.75 1,686.80 1,686.54 1,686.54 779.5K
16:45 1,686.48 1,686.83 1,686.48 1,686.72 214.4K
16:46 1,686.64 1,686.84 1,686.61 1,686.64 124.0K
16:47 1,686.43 1,686.62 1,686.43 1,686.62 189.4K
16:48 1,686.62 1,686.77 1,686.59 1,686.62 1,907.7K
16:49 1,686.62 1,686.67 1,686.45 1,686.45 362.7K
16:50 1,686.64 1,686.88 1,686.64 1,686.88 133.1K
16:51 1,686.63 1,686.63 1,686.38 1,686.41 738.5K
16:52 1,686.33 1,686.43 1,686.33 1,686.43 197.8K
16:53 1,686.41 1,686.58 1,686.39 1,686.58 87.7K
16:54 1,686.46 1,686.72 1,686.46 1,686.72 834.6K
16:55 1,686.41 1,686.57 1,686.39 1,686.54 1,583.4K
16:56 1,686.49 1,686.54 1,686.49 1,686.54 720.3K
16:57 1,686.49 1,686.51 1,686.25 1,686.25 4,497.2K
16:58 1,686.28 1,686.38 1,686.09 1,686.30 932.0K
16:59 1,686.30 1,686.49 1,686.30 1,686.36 417.0K
17:00 1,686.27 1,686.27 1,686.21 1,686.27 285.2K
17:01 1,686.12 1,686.12 1,685.60 1,685.76 1,138.9K
17:02 1,685.85 1,685.85 1,685.43 1,685.43 976.4K
17:03 1,685.42 1,685.75 1,685.20 1,685.20 933.0K
17:04 1,685.32 1,685.32 1,684.99 1,684.99 96.3K
17:05 1,684.85 1,684.85 1,684.58 1,684.58 924.0K
17:06 1,684.39 1,684.45 1,684.30 1,684.30 775.8K
17:07 1,684.11 1,684.44 1,684.11 1,684.44 1,986.2K
17:08 1,684.33 1,684.33 1,684.10 1,684.23 785.3K
17:09 1,684.23 1,684.53 1,684.18 1,684.34 1,481.6K
17:10 1,684.35 1,684.63 1,684.35 1,684.59 543.6K
17:11 1,684.30 1,684.30 1,684.17 1,684.24 776.5K
17:12 1,684.37 1,684.73 1,684.28 1,684.73 2,108.5K
17:13 1,684.82 1,684.82 1,684.16 1,684.16 1,747.0K
17:14 1,684.16 1,684.62 1,684.16 1,684.61 251.4K
17:15 1,684.61 1,684.65 1,684.21 1,684.21 125.8K
17:16 1,684.15 1,684.36 1,683.94 1,683.94 2,112.3K
17:17 1,683.80 1,683.95 1,683.77 1,683.77 988.7K
17:18 1,683.79 1,683.93 1,683.74 1,683.74 882.8K
17:19 1,683.72 1,683.72 1,683.58 1,683.58 387.8K
17:20 1,683.58 1,683.58 1,683.30 1,683.40 3,636.0K
17:21 1,683.40 1,683.40 1,683.10 1,683.10 1,015.6K
17:22 1,683.26 1,683.26 1,682.90 1,682.90 1,349.9K
17:23 1,682.31 1,682.73 1,682.31 1,682.65 5,362.9K
17:24 1,682.94 1,683.01 1,682.90 1,683.01 1,044.7K
17:25 1,682.83 1,682.83 1,682.68 1,682.83 1,130.6K
17:26 1,682.62 1,682.62 1,682.33 1,682.33 1,335.1K
17:27 1,682.33 1,682.33 1,682.14 1,682.14 990.1K
17:28 1,682.04 1,682.04 1,681.83 1,681.83 784.4K
17:29 1,681.69 1,681.86 1,681.57 1,681.57 843.5K
17:30 1,681.75 1,681.84 1,681.46 1,681.46 2,295.7K
17:31 1,681.35 1,681.35 1,681.02 1,681.20 2,001.5K
17:32 1,681.03 1,681.03 1,680.84 1,680.84 1,846.8K
17:33 1,680.79 1,680.79 1,680.54 1,680.78 1,648.2K
17:34 1,680.78 1,680.93 1,680.78 1,680.93 544.0K
17:35 1,680.69 1,681.03 1,680.69 1,681.03 1,146.9K
17:36 1,680.94 1,680.94 1,680.44 1,680.44 3,218.8K
17:37 1,680.41 1,680.63 1,680.25 1,680.25 1,743.8K
17:38 1,680.40 1,680.46 1,680.22 1,680.22 597.6K
17:39 1,680.43 1,680.86 1,680.43 1,680.86 333.2K
17:40 1,680.82 1,681.27 1,680.69 1,681.21 1,969.7K
17:41 1,681.43 1,681.96 1,681.43 1,681.82 1,840.2K
17:42 1,681.82 1,682.16 1,681.82 1,682.16 6,783.6K
17:43 1,681.93 1,682.10 1,681.56 1,681.56 2,109.6K
17:44 1,681.26 1,681.26 1,681.10 1,681.16 2,029.7K
17:45 1,681.23 1,681.42 1,681.17 1,681.24 1,069.5K
17:46 1,681.44 1,681.61 1,681.25 1,681.25 971.8K
17:47 1,681.08 1,681.26 1,681.08 1,681.26 2,298.8K
17:48 1,681.36 1,681.60 1,681.36 1,681.60 602.3K
17:49 1,681.33 1,681.82 1,681.33 1,681.77 3,170.3K
17:50 1,681.78 1,681.80 1,681.66 1,681.75 473.1K
17:51 1,681.87 1,682.23 1,681.87 1,682.23 495.1K
17:52 1,682.36 1,682.61 1,682.36 1,682.61 993.0K
17:53 1,682.68 1,683.05 1,682.68 1,683.05 5,527.6K
17:54 1,683.15 1,683.79 1,683.15 1,683.38 3,399.6K
17:55 1,683.24 1,683.28 1,683.24 1,683.27 123.3K
17:56 1,683.17 1,683.20 1,682.94 1,682.94 462.6K
17:57 1,683.17 1,683.52 1,682.98 1,682.98 973.2K
17:58 1,682.88 1,682.90 1,682.69 1,682.90 202.4K
17:59 1,683.05 1,683.23 1,682.91 1,683.17 894.3K
18:00 1,683.00 1,683.42 1,682.77 1,683.42 1,571.3K
18:01 1,683.49 1,683.49 1,683.27 1,683.30 1,139.6K
18:02 1,683.15 1,683.15 1,682.60 1,682.64 719.0K
18:03 1,682.73 1,682.73 1,681.91 1,681.91 2,748.2K
18:04 1,681.82 1,682.00 1,681.51 1,682.00 286.4K
18:05 1,682.01 1,682.06 1,681.96 1,682.06 858.7K
18:06 1,682.09 1,682.09 1,681.94 1,682.00 2,764.1K
18:07 1,682.35 1,682.59 1,681.92 1,681.92 960.5K
18:08 1,682.12 1,682.12 1,681.94 1,681.95 739.1K
18:09 1,681.85 1,681.85 1,681.09 1,681.09 7,835.5K
18:10 1,681.46 1,681.47 1,681.27 1,681.47 294.7K
18:11 1,681.62 1,682.11 1,681.62 1,682.11 569.7K
18:12 1,681.92 1,682.03 1,681.81 1,681.93 2,677.1K
18:13 1,682.12 1,682.61 1,682.12 1,682.55 719.4K
18:14 1,681.98 1,682.44 1,681.88 1,681.88 4,421.1K
18:15 1,681.97 1,682.03 1,681.81 1,682.03 174.5K
18:16 1,682.12 1,682.48 1,682.08 1,682.48 615.3K
18:17 1,682.48 1,682.48 1,682.46 1,682.47 751.5K
18:18 1,682.62 1,682.62 1,682.15 1,682.59 1,183.4K
18:19 1,682.55 1,682.66 1,682.28 1,682.66 708.8K
18:20 1,682.63 1,682.63 1,682.15 1,682.15 937.1K
18:21 1,681.89 1,681.89 1,681.59 1,681.61 782.3K
18:22 1,681.61 1,682.06 1,681.36 1,682.06 5,916.9K
18:23 1,681.70 1,682.08 1,681.70 1,681.94 486.5K
18:24 1,681.60 1,681.88 1,681.60 1,681.88 654.3K
18:25 1,682.20 1,682.72 1,682.08 1,682.72 325.0K
18:26 1,682.67 1,682.67 1,682.55 1,682.59 354.3K
18:27 1,683.25 1,683.25 1,682.80 1,682.80 543.3K
18:28 1,682.86 1,682.99 1,682.69 1,682.91 1,384.3K
18:29 1,683.09 1,683.25 1,683.03 1,683.14 506.6K
18:30 1,683.16 1,683.46 1,683.16 1,683.46 1,161.9K
18:31 1,683.56 1,683.56 1,683.46 1,683.52 459.7K
18:32 1,683.57 1,683.61 1,683.44 1,683.44 292.5K
18:33 1,683.20 1,683.20 1,682.96 1,682.96 117.0K
18:34 1,682.99 1,682.99 1,682.63 1,682.70 105.3K
18:35 1,682.38 1,682.55 1,682.38 1,682.52 744.8K
18:36 1,683.21 1,683.33 1,683.05 1,683.33 389.1K
18:37 1,683.36 1,684.17 1,683.36 1,684.14 955.2K
18:38 1,684.14 1,684.45 1,684.14 1,684.15 1,836.0K
18:39 1,684.10 1,684.20 1,684.10 1,684.14 839.0K
18:40 1,684.10 1,684.10 1,684.10 1,684.10 937.5K
18:51 1,683.23 1,683.23 1,683.23 1,683.23 2,934.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available