MOEX Electric Utilities

MOEXEU
🏛️ russian-federation →
1,543.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 1,709.07 1,709.07 1,708.87 1,709.05 1,047.8K
13:16 1,709.19 1,709.30 1,708.90 1,708.90 1,178.9K
13:17 1,709.06 1,709.29 1,709.06 1,709.16 1,147.9K
13:18 1,708.99 1,709.03 1,708.79 1,708.79 3,073.7K
13:19 1,709.02 1,709.02 1,708.74 1,708.74 1,565.9K
13:20 1,709.19 1,709.19 1,709.00 1,709.15 1,419.9K
13:21 1,709.05 1,709.05 1,708.69 1,708.86 4,075.6K
13:22 1,708.40 1,708.44 1,708.40 1,708.41 2,829.8K
13:23 1,708.45 1,708.45 1,708.38 1,708.39 2,721.2K
13:24 1,708.38 1,708.43 1,708.32 1,708.43 2,545.1K
13:25 1,708.42 1,708.42 1,708.24 1,708.25 1,004.1K
13:26 1,708.15 1,708.15 1,707.87 1,707.87 1,200.0K
13:27 1,708.13 1,708.17 1,708.03 1,708.03 1,257.9K
13:28 1,708.15 1,708.15 1,707.93 1,707.96 704.1K
13:29 1,707.78 1,707.98 1,707.78 1,707.97 3,029.1K
13:30 1,708.20 1,708.20 1,707.84 1,707.97 1,731.0K
13:31 1,707.93 1,707.93 1,707.72 1,707.86 2,889.7K
13:32 1,707.92 1,707.92 1,707.62 1,707.62 1,193.9K
13:33 1,707.72 1,707.72 1,707.56 1,707.56 871.9K
13:34 1,707.68 1,708.11 1,707.68 1,708.11 290.0K
13:35 1,708.05 1,708.26 1,707.89 1,708.26 649.8K
13:36 1,708.13 1,708.13 1,707.95 1,708.03 497.9K
13:37 1,708.11 1,708.37 1,708.11 1,708.37 1,741.5K
13:38 1,708.76 1,708.76 1,708.32 1,708.50 4,610.2K
13:39 1,708.32 1,708.36 1,708.22 1,708.36 587.7K
13:40 1,708.55 1,708.66 1,708.32 1,708.40 654.0K
13:41 1,708.59 1,708.59 1,708.43 1,708.43 663.6K
13:42 1,708.36 1,708.37 1,708.34 1,708.34 1,083.4K
13:43 1,708.36 1,708.36 1,708.00 1,708.00 375.4K
13:44 1,707.96 1,708.31 1,707.87 1,708.00 1,350.6K
13:45 1,708.05 1,708.22 1,707.94 1,707.94 4,361.6K
13:46 1,707.67 1,707.74 1,707.65 1,707.72 626.7K
13:47 1,707.33 1,708.05 1,707.33 1,708.05 3,927.0K
13:48 1,708.05 1,708.14 1,707.89 1,707.89 2,796.6K
13:49 1,707.82 1,707.89 1,707.72 1,707.81 727.6K
13:50 1,707.67 1,707.76 1,707.67 1,707.72 342.4K
13:51 1,707.72 1,707.93 1,707.70 1,707.70 1,136.1K
13:52 1,707.79 1,707.79 1,707.31 1,707.36 2,341.0K
13:53 1,707.98 1,708.12 1,707.97 1,708.12 539.9K
13:54 1,708.22 1,708.22 1,707.78 1,707.78 573.6K
13:55 1,707.89 1,708.10 1,707.87 1,707.97 527.9K
13:56 1,707.84 1,707.84 1,707.64 1,707.64 487.3K
13:57 1,707.66 1,708.04 1,707.66 1,707.75 1,670.7K
13:58 1,707.89 1,708.07 1,707.89 1,707.92 2,335.2K
13:59 1,708.00 1,708.16 1,707.88 1,707.88 3,196.4K
14:00 1,707.84 1,707.88 1,707.77 1,707.87 1,303.2K
14:01 1,707.87 1,707.96 1,707.58 1,707.58 867.4K
14:02 1,707.64 1,707.85 1,707.35 1,707.85 765.3K
14:03 1,707.54 1,707.88 1,707.54 1,707.88 612.0K
14:04 1,707.84 1,708.05 1,707.78 1,707.78 1,256.4K
14:05 1,707.97 1,707.97 1,707.09 1,707.09 2,143.2K
14:06 1,706.99 1,706.99 1,705.99 1,705.99 5,698.4K
14:07 1,706.09 1,706.09 1,705.58 1,705.91 1,889.8K
14:08 1,705.86 1,705.96 1,705.74 1,705.74 329.2K
14:09 1,705.91 1,706.06 1,705.85 1,705.85 325.9K
14:10 1,705.61 1,705.68 1,705.17 1,705.17 3,512.6K
14:11 1,704.50 1,704.50 1,703.71 1,703.71 12,660.0K
14:12 1,703.68 1,703.68 1,703.50 1,703.50 5,733.7K
14:13 1,703.59 1,703.79 1,703.37 1,703.79 1,497.0K
14:14 1,703.78 1,703.78 1,703.29 1,703.41 2,132.2K
14:15 1,703.43 1,703.58 1,703.41 1,703.47 3,366.6K
14:16 1,703.51 1,703.91 1,703.51 1,703.91 5,882.5K
14:17 1,703.94 1,703.94 1,703.67 1,703.67 797.4K
14:18 1,703.62 1,703.75 1,703.62 1,703.67 1,304.2K
14:19 1,703.80 1,703.98 1,703.80 1,703.95 586.2K
14:20 1,703.93 1,703.94 1,703.56 1,703.94 4,579.1K
14:21 1,704.20 1,705.05 1,704.12 1,705.05 6,905.4K
14:22 1,705.30 1,705.30 1,705.03 1,705.03 3,405.5K
14:23 1,704.50 1,704.61 1,704.45 1,704.61 365.0K
14:24 1,705.14 1,705.27 1,704.97 1,704.97 1,341.3K
14:25 1,704.98 1,705.12 1,704.81 1,704.81 1,860.7K
14:26 1,704.95 1,704.95 1,704.50 1,704.50 2,923.9K
14:27 1,704.37 1,704.58 1,704.37 1,704.58 2,024.0K
14:28 1,704.33 1,704.39 1,704.24 1,704.24 1,482.9K
14:29 1,703.94 1,703.94 1,703.43 1,703.43 986.4K
14:30 1,703.52 1,703.61 1,703.13 1,703.13 2,624.3K
14:31 1,703.06 1,703.31 1,703.06 1,703.21 2,758.9K
14:32 1,703.27 1,703.51 1,703.27 1,703.28 3,321.9K
14:33 1,703.50 1,703.51 1,703.38 1,703.51 422.4K
14:34 1,703.58 1,703.65 1,703.47 1,703.56 1,809.3K
14:35 1,703.75 1,703.75 1,703.54 1,703.54 1,962.4K
14:36 1,703.22 1,703.22 1,703.00 1,703.14 4,959.8K
14:37 1,702.88 1,702.88 1,702.65 1,702.79 2,702.6K
14:38 1,702.79 1,702.80 1,702.59 1,702.59 1,051.4K
14:39 1,702.62 1,703.18 1,702.62 1,703.18 1,152.4K
14:40 1,703.66 1,703.91 1,703.50 1,703.50 2,728.4K
14:41 1,703.46 1,704.16 1,703.18 1,703.76 843.6K
14:42 1,703.43 1,703.43 1,702.89 1,702.89 8,078.3K
14:43 1,702.59 1,702.74 1,702.55 1,702.55 5,327.8K
14:44 1,702.61 1,702.61 1,702.43 1,702.56 1,909.3K
14:45 1,702.61 1,702.75 1,702.52 1,702.68 3,083.5K
14:46 1,702.32 1,702.48 1,702.32 1,702.48 4,542.6K
14:47 1,702.46 1,702.60 1,702.39 1,702.60 2,284.3K
14:48 1,702.20 1,702.38 1,702.20 1,702.27 2,288.5K
14:49 1,702.19 1,702.54 1,702.19 1,702.47 469.0K
14:50 1,702.53 1,702.85 1,702.53 1,702.85 2,849.6K
14:51 1,702.86 1,702.86 1,702.68 1,702.68 1,287.7K
14:52 1,702.68 1,702.68 1,702.62 1,702.65 1,160.7K
14:53 1,702.61 1,702.66 1,702.44 1,702.66 1,834.8K
14:54 1,702.57 1,702.65 1,702.00 1,702.00 1,925.8K
14:55 1,702.15 1,702.15 1,701.95 1,702.12 1,369.2K
14:56 1,702.12 1,702.34 1,702.12 1,702.19 3,464.7K
14:57 1,702.24 1,702.34 1,702.24 1,702.32 942.2K
14:58 1,702.16 1,702.16 1,701.39 1,701.47 1,972.1K
14:59 1,700.92 1,700.97 1,700.48 1,700.48 2,972.2K
15:00 1,700.25 1,700.47 1,700.25 1,700.25 2,032.0K
15:01 1,700.07 1,700.07 1,698.39 1,698.46 27,559.0K
15:02 1,698.86 1,699.09 1,698.73 1,699.09 4,106.8K
15:03 1,698.73 1,698.73 1,698.59 1,698.59 4,603.0K
15:04 1,698.42 1,698.74 1,698.04 1,698.74 10,045.2K
15:05 1,698.62 1,699.63 1,698.62 1,699.57 2,713.7K
15:06 1,699.33 1,699.90 1,699.33 1,699.90 2,091.5K
15:07 1,700.14 1,702.93 1,700.14 1,702.93 10,410.7K
15:08 1,702.70 1,703.31 1,701.67 1,701.67 10,437.5K
15:09 1,701.60 1,701.65 1,701.10 1,701.22 3,812.2K
15:10 1,701.08 1,701.29 1,700.82 1,700.82 555.8K
15:11 1,700.84 1,700.97 1,700.67 1,700.84 2,977.8K
15:12 1,700.76 1,700.82 1,700.41 1,700.50 1,264.7K
15:13 1,700.44 1,700.54 1,700.40 1,700.40 580.5K
15:14 1,700.37 1,700.37 1,700.12 1,700.17 644.5K
15:15 1,700.21 1,700.43 1,700.14 1,700.40 610.2K
15:16 1,700.31 1,700.39 1,700.18 1,700.39 625.4K
15:17 1,700.15 1,700.44 1,700.14 1,700.44 572.2K
15:18 1,699.86 1,700.34 1,698.06 1,698.06 3,983.3K
15:19 1,698.02 1,698.20 1,697.10 1,697.21 5,052.6K
15:20 1,696.80 1,697.11 1,696.75 1,697.11 4,667.2K
15:21 1,697.42 1,697.49 1,697.42 1,697.49 792.9K
15:22 1,697.51 1,697.51 1,696.56 1,696.56 3,398.7K
15:23 1,696.28 1,696.63 1,696.28 1,696.48 3,563.8K
15:24 1,696.37 1,696.77 1,696.37 1,696.77 3,514.4K
15:25 1,696.70 1,697.02 1,696.67 1,697.02 4,615.3K
15:26 1,696.81 1,696.84 1,696.77 1,696.84 3,930.4K
15:27 1,696.60 1,696.77 1,696.60 1,696.65 559.6K
15:28 1,696.91 1,697.20 1,696.91 1,697.20 2,071.6K
15:29 1,697.12 1,698.60 1,697.12 1,698.60 2,391.7K
15:30 1,698.75 1,698.75 1,698.40 1,698.40 1,138.3K
15:31 1,698.00 1,698.47 1,698.00 1,698.47 1,029.0K
15:32 1,698.48 1,698.48 1,697.93 1,697.93 804.5K
15:33 1,697.69 1,698.11 1,697.69 1,698.11 1,633.3K
15:34 1,697.98 1,698.00 1,697.83 1,697.83 941.8K
15:35 1,697.93 1,698.87 1,697.93 1,698.87 1,556.0K
15:36 1,698.87 1,699.01 1,698.87 1,699.01 918.9K
15:37 1,699.14 1,699.24 1,698.99 1,698.99 716.0K
15:38 1,698.97 1,698.97 1,698.86 1,698.95 152.3K
15:39 1,699.13 1,699.13 1,699.00 1,699.04 1,469.1K
15:40 1,699.03 1,699.25 1,698.92 1,699.25 486.8K
15:41 1,699.16 1,699.47 1,699.16 1,699.47 972.6K
15:42 1,699.53 1,699.62 1,699.36 1,699.36 987.0K
15:43 1,699.20 1,699.25 1,699.19 1,699.24 1,676.3K
15:44 1,699.26 1,699.64 1,699.26 1,699.58 3,799.0K
15:45 1,699.62 1,700.18 1,699.62 1,700.08 3,884.7K
15:46 1,699.92 1,699.92 1,699.59 1,699.59 394.3K
15:47 1,699.66 1,699.87 1,699.66 1,699.87 2,092.1K
15:48 1,699.86 1,700.12 1,699.86 1,700.03 3,338.8K
15:49 1,702.22 1,702.22 1,701.31 1,701.42 6,173.8K
15:50 1,701.23 1,701.23 1,700.90 1,700.90 1,389.6K
15:51 1,700.40 1,700.65 1,700.40 1,700.54 1,889.1K
15:52 1,700.65 1,700.65 1,700.41 1,700.41 752.3K
15:53 1,700.51 1,700.52 1,700.42 1,700.50 1,223.1K
15:54 1,700.42 1,700.42 1,700.03 1,700.03 566.6K
15:55 1,700.33 1,700.33 1,699.88 1,699.88 543.1K
15:56 1,699.97 1,699.97 1,699.32 1,699.35 1,776.5K
15:57 1,699.27 1,700.04 1,698.90 1,700.04 1,416.9K
15:58 1,699.80 1,700.20 1,699.80 1,700.12 1,448.5K
15:59 1,700.10 1,701.02 1,700.10 1,701.02 3,030.0K
16:00 1,700.76 1,701.08 1,700.76 1,701.08 1,468.8K
16:01 1,701.17 1,701.35 1,700.37 1,700.37 3,747.4K
16:02 1,700.81 1,701.17 1,700.81 1,701.17 3,918.5K
16:03 1,701.33 1,701.57 1,701.33 1,701.57 623.0K
16:04 1,701.67 1,702.19 1,701.67 1,702.04 2,582.9K
16:05 1,702.12 1,702.13 1,701.99 1,702.00 352.2K
16:06 1,702.08 1,702.08 1,701.38 1,701.44 1,539.5K
16:07 1,701.49 1,701.49 1,701.09 1,701.42 669.5K
16:08 1,702.03 1,703.86 1,702.03 1,703.47 2,772.3K
16:09 1,703.41 1,703.92 1,703.41 1,703.83 3,961.1K
16:10 1,703.68 1,703.69 1,703.64 1,703.69 4,431.9K
16:11 1,703.98 1,704.11 1,703.75 1,704.11 5,013.9K
16:12 1,704.22 1,704.22 1,704.19 1,704.19 973.2K
16:13 1,704.16 1,704.49 1,703.98 1,704.49 1,273.7K
16:14 1,704.51 1,704.62 1,704.51 1,704.59 586.4K
16:15 1,704.34 1,704.34 1,704.07 1,704.32 1,779.6K
16:16 1,704.39 1,704.39 1,704.17 1,704.17 1,018.0K
16:17 1,703.91 1,703.91 1,703.41 1,703.41 2,451.7K
16:18 1,703.30 1,703.55 1,703.30 1,703.31 1,034.0K
16:19 1,703.26 1,703.61 1,702.99 1,703.17 1,583.8K
16:20 1,703.14 1,703.64 1,703.14 1,703.56 677.8K
16:21 1,702.77 1,703.26 1,702.77 1,703.26 1,419.7K
16:22 1,704.25 1,704.25 1,704.11 1,704.11 4,798.9K
16:23 1,704.27 1,704.79 1,704.27 1,704.79 829.6K
16:24 1,704.75 1,704.77 1,704.59 1,704.59 1,449.6K
16:25 1,704.87 1,705.04 1,704.87 1,705.04 4,615.1K
16:26 1,704.98 1,704.98 1,704.91 1,704.98 2,281.0K
16:27 1,704.91 1,704.91 1,704.83 1,704.90 2,213.2K
16:28 1,704.65 1,704.66 1,704.32 1,704.54 1,670.1K
16:29 1,704.70 1,704.70 1,704.48 1,704.63 871.2K
16:30 1,704.70 1,704.70 1,704.51 1,704.58 470.3K
16:31 1,704.54 1,704.54 1,704.31 1,704.31 1,513.9K
16:32 1,704.46 1,704.46 1,704.41 1,704.41 183.5K
16:33 1,704.47 1,704.47 1,704.18 1,704.33 1,127.0K
16:34 1,704.35 1,704.36 1,704.19 1,704.34 716.1K
16:35 1,704.30 1,704.30 1,703.90 1,704.16 1,033.6K
16:36 1,704.16 1,704.38 1,703.99 1,704.38 1,080.8K
16:37 1,704.41 1,704.41 1,703.97 1,703.97 1,050.9K
16:38 1,704.19 1,704.19 1,703.69 1,703.69 1,014.9K
16:39 1,703.89 1,703.90 1,703.74 1,703.90 532.5K
16:40 1,703.72 1,703.94 1,703.72 1,703.84 175.1K
16:41 1,703.71 1,703.90 1,703.71 1,703.88 850.2K
16:42 1,703.73 1,703.73 1,703.63 1,703.63 905.3K
16:43 1,703.75 1,703.75 1,703.58 1,703.58 190.0K
16:44 1,703.60 1,703.67 1,703.59 1,703.59 1,137.7K
16:45 1,703.50 1,703.85 1,703.50 1,703.80 741.8K
16:46 1,703.85 1,704.00 1,703.85 1,703.95 509.5K
16:47 1,703.86 1,703.93 1,703.79 1,703.79 1,147.0K
16:48 1,703.96 1,703.96 1,703.79 1,703.96 1,730.4K
16:49 1,703.91 1,703.91 1,703.39 1,703.58 1,826.0K
16:50 1,703.49 1,703.51 1,703.26 1,703.26 1,404.5K
16:51 1,703.16 1,703.48 1,703.16 1,703.33 3,897.9K
16:52 1,703.54 1,703.54 1,703.37 1,703.37 1,558.7K
16:53 1,703.40 1,703.48 1,703.27 1,703.48 3,018.8K
16:54 1,703.25 1,703.25 1,703.04 1,703.04 1,643.6K
16:55 1,703.04 1,703.33 1,703.04 1,703.15 199.3K
16:56 1,703.05 1,703.12 1,702.95 1,702.95 2,933.4K
16:57 1,702.90 1,703.01 1,702.75 1,702.90 3,325.3K
16:58 1,702.65 1,702.65 1,702.28 1,702.28 4,867.5K
16:59 1,702.48 1,702.57 1,702.48 1,702.57 1,497.7K
17:00 1,702.37 1,702.59 1,702.37 1,702.59 409.4K
17:01 1,702.59 1,702.69 1,702.20 1,702.20 1,010.7K
17:02 1,702.56 1,702.56 1,702.20 1,702.22 2,169.6K
17:03 1,702.05 1,702.98 1,702.05 1,702.81 5,005.9K
17:04 1,702.97 1,703.03 1,702.81 1,703.03 378.1K
17:05 1,703.41 1,703.50 1,703.35 1,703.49 2,817.3K
17:06 1,703.58 1,703.61 1,703.45 1,703.61 468.0K
17:07 1,704.15 1,704.15 1,704.11 1,704.11 1,467.4K
17:08 1,704.03 1,704.03 1,703.82 1,703.86 1,357.5K
17:09 1,703.79 1,704.89 1,703.79 1,704.89 3,382.7K
17:10 1,705.05 1,705.05 1,704.66 1,704.83 7,239.5K
17:11 1,705.61 1,706.73 1,705.61 1,706.49 6,334.3K
17:12 1,706.51 1,706.75 1,706.31 1,706.31 1,883.3K
17:13 1,706.19 1,706.19 1,706.08 1,706.08 1,685.5K
17:14 1,706.22 1,706.22 1,705.74 1,705.79 6,589.6K
17:15 1,705.96 1,706.10 1,705.90 1,705.90 701.5K
17:16 1,704.99 1,705.16 1,704.99 1,705.11 3,330.3K
17:17 1,704.97 1,705.07 1,704.77 1,704.91 867.0K
17:18 1,705.05 1,705.26 1,705.04 1,705.04 1,421.5K
17:19 1,704.93 1,704.93 1,704.83 1,704.83 668.8K
17:20 1,704.73 1,705.19 1,704.73 1,705.05 1,185.3K
17:21 1,705.09 1,705.13 1,705.02 1,705.02 1,290.6K
17:22 1,704.90 1,705.04 1,704.58 1,704.58 5,465.9K
17:23 1,704.50 1,705.06 1,704.50 1,705.06 2,729.7K
17:24 1,705.03 1,705.09 1,704.88 1,704.88 3,493.9K
17:25 1,704.97 1,705.20 1,704.92 1,705.20 885.4K
17:26 1,705.09 1,705.13 1,704.75 1,704.83 1,971.5K
17:27 1,704.92 1,705.03 1,704.92 1,705.03 666.4K
17:28 1,705.03 1,705.03 1,704.63 1,704.74 724.0K
17:29 1,704.69 1,704.85 1,704.57 1,704.85 836.1K
17:30 1,704.85 1,704.91 1,704.75 1,704.75 1,462.6K
17:31 1,704.79 1,705.05 1,704.79 1,705.05 328.2K
17:32 1,704.86 1,705.04 1,704.84 1,705.04 1,587.4K
17:33 1,704.98 1,704.98 1,704.83 1,704.85 1,628.3K
17:34 1,704.69 1,705.06 1,704.69 1,705.06 869.1K
17:35 1,704.93 1,704.93 1,704.59 1,704.73 933.4K
17:36 1,704.91 1,705.16 1,704.91 1,705.16 1,835.4K
17:37 1,705.26 1,705.68 1,705.26 1,705.42 4,057.8K
17:38 1,705.44 1,705.51 1,705.29 1,705.45 2,631.0K
17:39 1,705.42 1,705.58 1,705.42 1,705.48 974.6K
17:40 1,705.46 1,705.46 1,705.24 1,705.24 1,845.4K
17:41 1,705.28 1,705.41 1,705.13 1,705.13 1,367.2K
17:42 1,705.00 1,705.00 1,703.55 1,704.06 2,646.1K
17:43 1,703.89 1,703.92 1,703.74 1,703.74 1,963.6K
17:44 1,703.76 1,703.76 1,703.04 1,703.04 3,514.6K
17:45 1,703.13 1,703.34 1,702.75 1,703.34 2,208.5K
17:46 1,702.96 1,702.96 1,702.74 1,702.74 1,458.2K
17:47 1,702.78 1,703.04 1,702.78 1,703.04 2,861.3K
17:48 1,702.90 1,702.91 1,702.80 1,702.87 3,726.9K
17:49 1,703.12 1,703.12 1,702.71 1,702.80 3,233.4K
17:50 1,702.70 1,702.91 1,702.52 1,702.91 1,116.3K
17:51 1,703.16 1,703.16 1,702.75 1,702.75 1,375.3K
17:52 1,702.33 1,702.59 1,702.33 1,702.44 667.0K
17:53 1,702.75 1,702.85 1,702.68 1,702.68 966.1K
17:54 1,702.81 1,702.81 1,702.45 1,702.45 695.2K
17:55 1,702.44 1,702.45 1,702.32 1,702.38 528.7K
17:56 1,702.18 1,702.18 1,701.33 1,701.33 15,291.9K
17:57 1,701.11 1,701.34 1,700.95 1,700.95 12,120.6K
17:58 1,701.06 1,701.41 1,701.06 1,701.41 9,328.5K
17:59 1,701.40 1,701.67 1,701.40 1,701.67 8,703.1K
18:00 1,701.70 1,701.91 1,701.50 1,701.50 1,903.9K
18:01 1,701.91 1,702.00 1,701.91 1,702.00 6,359.8K
18:02 1,702.02 1,702.05 1,701.05 1,701.05 11,660.0K
18:03 1,701.41 1,701.41 1,701.19 1,701.24 6,497.5K
18:04 1,700.96 1,701.52 1,700.96 1,701.52 2,100.5K
18:05 1,701.76 1,701.80 1,701.00 1,701.00 5,029.9K
18:06 1,700.88 1,700.88 1,700.68 1,700.68 2,553.9K
18:07 1,700.97 1,701.10 1,700.90 1,700.98 689.1K
18:08 1,700.91 1,702.31 1,700.91 1,702.31 2,865.4K
18:09 1,702.48 1,702.66 1,702.48 1,702.66 1,775.7K
18:10 1,702.64 1,702.78 1,702.61 1,702.71 1,167.3K
18:11 1,702.33 1,702.64 1,702.33 1,702.44 835.1K
18:12 1,702.43 1,702.45 1,702.16 1,702.16 1,314.2K
18:13 1,702.21 1,702.53 1,702.21 1,702.53 1,930.8K
18:14 1,702.56 1,702.82 1,702.52 1,702.82 735.3K
18:15 1,702.87 1,702.87 1,702.71 1,702.71 1,161.6K
18:16 1,702.55 1,702.74 1,702.50 1,702.74 939.2K
18:17 1,702.74 1,702.74 1,702.48 1,702.65 2,100.6K
18:18 1,702.82 1,702.82 1,701.83 1,701.96 1,740.4K
18:19 1,701.90 1,701.90 1,701.48 1,701.70 4,102.7K
18:20 1,701.68 1,701.92 1,701.51 1,701.51 2,695.9K
18:21 1,701.58 1,701.58 1,701.39 1,701.39 1,593.0K
18:22 1,701.18 1,701.18 1,700.03 1,700.03 3,772.6K
18:23 1,700.21 1,700.57 1,700.21 1,700.57 2,878.3K
18:24 1,701.05 1,701.31 1,700.91 1,700.91 1,294.7K
18:25 1,701.18 1,701.18 1,700.44 1,700.51 2,624.3K
18:26 1,700.82 1,700.82 1,700.50 1,700.66 1,347.0K
18:27 1,700.90 1,700.90 1,700.78 1,700.78 939.2K
18:28 1,700.45 1,700.45 1,700.39 1,700.39 1,396.7K
18:29 1,700.26 1,700.53 1,700.26 1,700.43 431.3K
18:30 1,700.62 1,700.86 1,700.57 1,700.86 845.4K
18:31 1,700.81 1,701.31 1,700.81 1,701.11 1,997.7K
18:32 1,701.43 1,701.43 1,701.26 1,701.43 561.9K
18:33 1,701.43 1,701.45 1,701.25 1,701.35 640.0K
18:34 1,701.17 1,701.17 1,700.89 1,700.89 2,254.5K
18:35 1,701.04 1,701.38 1,701.04 1,701.04 1,199.3K
18:36 1,700.99 1,701.29 1,700.99 1,701.27 870.6K
18:37 1,701.22 1,701.82 1,701.22 1,701.82 1,890.9K
18:38 1,701.41 1,701.46 1,701.11 1,701.11 1,429.0K
18:39 1,700.37 1,701.37 1,700.37 1,701.23 2,269.1K
18:40 1,701.48 1,701.48 1,701.48 1,701.48 117.8K
18:51 1,702.22 1,702.22 1,702.22 1,702.22 1,387.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available