Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Electric Utilities
MOEXEU
🏛️
russian-federation
→
1,543.52
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,440.63
2020-02-17
Historical Low
783.51
2015-02-05
Volume Extremes
Volume Peak
16,389.3M
2025-03-06
Volume Low
436.8M
2025-05-08
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
46.5%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+20.20%
2022-02-25
Max Daily Loss
-30.36%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+24.66%
2015-02
Max Monthly Loss
-24.90%
2022-02
Related Stocks
MOEX Metals and Mining
MOEXMM
5955.9800
MOEX IT
MOEXIT
2112.6200
RTS Oil & Gas
RTSOG
163.5000
Barley Fob Black Sea Index
BRFOB
197.0000
MICEX Mini Futures
280800.0000
RTS Chemicals
RTSch
375.4700
RTS SMID
RTSSM
795.4900
MOEX Electric Utilities
MOEXEU
1543.5200
MOEX Innovations
MOEXINN
307.3300
RVI
RVI
44.7200
Hot Stocks
RVI
RVI
44.7200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Wheat Index FOB Black Sea
WHFOB
225.3000
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800