Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Electric Utilities
MOEXEU
🏛️
russian-federation
→
1,558.60
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,440.63
2020-02-17
Historical Low
783.51
2015-02-05
Volume Extremes
Volume Peak
16,389.3M
2025-03-06
Volume Low
436.8M
2025-05-08
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
46.5%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+20.20%
2022-02-25
Max Daily Loss
-30.36%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+24.66%
2015-02
Max Monthly Loss
-24.90%
2022-02
Related Stocks
MICEX Mini Futures
280800.0000
MOEX Consumer
MOEXCN
6854.2000
Barley Fob Black Sea Index
BRFOB
197.0000
RTS Metals & Mining
RTSMM
155.9100
MOEX Government Bond
700.5900
MOEX Metals and Mining
MOEXMM
6008.3200
RTS Electric Utilities
RTSEU
48.7800
MOEX10 Index
MOEX10
4932.1300
MOEX Transport
MOEXTN
1431.6500
Wheat Index FOB Black Sea
WHFOB
225.3000
Hot Stocks
RVI
RVI
32.5100
RTS Electric Utilities
RTSEU
49.0700
MOEX Government Bond
704.5200
MOEX SMID
MCXSM
1411.6100
Moscow Real Estate DC
MREDC
320993.0000
Barley Fob Black Sea Index
BRFOB
197.0000
RTS SMID
RTSSM
813.7800
MOEX Growth Sector Bond
175.5400
Wheat Index FOB Black Sea
WHFOB
225.4000
RTS Goods & Retail
RTSCR
192.9600