MOEX Electric Utilities

MOEXEU

1,588.15

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,440.63

2020-02-17

Historical Low

783.51

2015-02-05

Volume Extremes

Volume Peak

16,389.3M

2025-03-06

Volume Low

436.8M

2025-05-08

Data Statistics

Rise Proportion

53.3%

Start: 2015-01-05

Fall Proportion

46.5%

Total2675Trading Days

Daily Change Extremes

Max Daily Gain

+20.20%

2022-02-25

Max Daily Loss

-30.36%

2022-02-24

Monthly Change Extremes

Max Monthly Gain

+24.66%

2015-02

Max Monthly Loss

-24.90%

2022-02