5,004.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,241.70 | 5,241.70 | 5,236.85 | 5,237.43 | 50,649.4K |
| 09:51 | 5,237.26 | 5,237.63 | 5,235.92 | 5,235.92 | 16,810.8K |
| 09:52 | 5,235.32 | 5,235.32 | 5,233.85 | 5,234.28 | 32,254.0K |
| 09:53 | 5,234.82 | 5,238.43 | 5,234.67 | 5,238.43 | 18,426.2K |
| 09:54 | 5,238.71 | 5,240.17 | 5,238.71 | 5,239.76 | 33,239.6K |
| 09:55 | 5,240.28 | 5,240.62 | 5,239.76 | 5,239.99 | 19,950.2K |
| 09:56 | 5,239.94 | 5,240.84 | 5,239.80 | 5,240.54 | 24,876.7K |
| 09:57 | 5,240.68 | 5,241.17 | 5,240.02 | 5,241.17 | 23,364.5K |
| 09:58 | 5,241.94 | 5,244.81 | 5,241.94 | 5,244.59 | 92,904.0K |
| 09:59 | 5,244.54 | 5,244.54 | 5,242.03 | 5,242.77 | 32,324.8K |
| 10:00 | 5,240.02 | 5,242.49 | 5,235.42 | 5,235.42 | 255,705.7K |
| 10:01 | 5,235.15 | 5,237.86 | 5,233.31 | 5,237.86 | 120,072.2K |
| 10:02 | 5,237.87 | 5,240.49 | 5,237.87 | 5,240.49 | 52,106.5K |
| 10:03 | 5,240.41 | 5,244.49 | 5,240.41 | 5,244.49 | 64,214.5K |
| 10:04 | 5,244.20 | 5,248.24 | 5,243.73 | 5,248.24 | 91,624.2K |
| 10:05 | 5,247.96 | 5,248.19 | 5,245.82 | 5,245.82 | 80,319.5K |
| 10:06 | 5,245.28 | 5,245.28 | 5,243.59 | 5,243.62 | 55,939.3K |
| 10:07 | 5,242.57 | 5,242.57 | 5,240.86 | 5,241.81 | 42,747.9K |
| 10:08 | 5,241.45 | 5,241.45 | 5,237.53 | 5,237.54 | 59,907.2K |
| 10:09 | 5,235.97 | 5,237.49 | 5,235.97 | 5,237.31 | 67,612.8K |
| 10:10 | 5,237.08 | 5,237.08 | 5,234.61 | 5,235.69 | 31,972.2K |
| 10:11 | 5,235.96 | 5,237.66 | 5,235.94 | 5,236.50 | 17,826.0K |
| 10:12 | 5,236.50 | 5,237.34 | 5,236.14 | 5,236.67 | 20,099.3K |
| 10:13 | 5,236.13 | 5,236.70 | 5,234.34 | 5,234.34 | 45,948.0K |
| 10:14 | 5,234.45 | 5,235.28 | 5,233.47 | 5,233.47 | 68,735.2K |
| 10:15 | 5,232.50 | 5,232.50 | 5,226.29 | 5,226.44 | 207,673.2K |
| 10:16 | 5,225.37 | 5,229.17 | 5,225.37 | 5,229.17 | 135,788.7K |
| 10:17 | 5,228.24 | 5,228.32 | 5,227.18 | 5,227.18 | 81,699.6K |
| 10:18 | 5,227.69 | 5,230.06 | 5,227.53 | 5,230.06 | 55,596.9K |
| 10:19 | 5,230.72 | 5,232.23 | 5,230.47 | 5,232.16 | 45,660.9K |
| 10:20 | 5,231.35 | 5,231.97 | 5,230.39 | 5,231.10 | 64,104.5K |
| 10:21 | 5,231.20 | 5,236.28 | 5,231.20 | 5,235.76 | 67,429.5K |
| 10:22 | 5,235.07 | 5,235.50 | 5,233.82 | 5,234.77 | 44,156.0K |
| 10:23 | 5,234.96 | 5,234.96 | 5,232.27 | 5,233.84 | 86,694.4K |
| 10:24 | 5,233.98 | 5,235.10 | 5,233.88 | 5,235.10 | 41,461.4K |
| 10:25 | 5,234.23 | 5,234.90 | 5,234.23 | 5,234.89 | 39,069.0K |
| 10:26 | 5,234.89 | 5,234.92 | 5,233.17 | 5,233.52 | 53,091.6K |
| 10:27 | 5,233.19 | 5,233.45 | 5,232.57 | 5,232.74 | 105,616.8K |
| 10:28 | 5,232.69 | 5,233.16 | 5,231.60 | 5,231.60 | 88,367.7K |
| 10:29 | 5,231.00 | 5,231.27 | 5,230.23 | 5,230.23 | 47,649.4K |
| 10:30 | 5,229.96 | 5,230.08 | 5,228.85 | 5,228.85 | 85,552.6K |
| 10:31 | 5,228.96 | 5,229.75 | 5,228.52 | 5,229.50 | 85,251.8K |
| 10:32 | 5,229.68 | 5,230.58 | 5,228.42 | 5,228.42 | 69,910.2K |
| 10:33 | 5,228.17 | 5,228.62 | 5,227.01 | 5,227.01 | 157,927.1K |
| 10:34 | 5,227.24 | 5,231.42 | 5,227.15 | 5,231.02 | 105,714.6K |
| 10:35 | 5,231.97 | 5,232.33 | 5,229.89 | 5,230.00 | 61,539.8K |
| 10:36 | 5,230.45 | 5,231.14 | 5,229.40 | 5,229.51 | 74,386.1K |
| 10:37 | 5,228.82 | 5,229.46 | 5,228.42 | 5,228.79 | 53,374.1K |
| 10:38 | 5,228.85 | 5,230.46 | 5,228.58 | 5,230.46 | 51,610.4K |
| 10:39 | 5,230.97 | 5,231.20 | 5,229.41 | 5,229.41 | 52,020.9K |
| 10:40 | 5,229.01 | 5,229.27 | 5,228.01 | 5,228.01 | 48,219.7K |
| 10:41 | 5,227.66 | 5,227.82 | 5,227.27 | 5,227.79 | 183,791.9K |
| 10:42 | 5,227.86 | 5,228.13 | 5,225.52 | 5,225.52 | 126,347.6K |
| 10:43 | 5,225.22 | 5,225.56 | 5,224.00 | 5,224.00 | 149,028.5K |
| 10:44 | 5,225.28 | 5,225.74 | 5,225.28 | 5,225.42 | 106,998.7K |
| 10:45 | 5,224.99 | 5,226.06 | 5,224.15 | 5,225.76 | 117,255.9K |
| 10:46 | 5,225.90 | 5,225.90 | 5,224.75 | 5,225.36 | 52,715.1K |
| 10:47 | 5,225.03 | 5,225.43 | 5,224.11 | 5,225.28 | 205,437.9K |
| 10:48 | 5,225.48 | 5,225.48 | 5,224.54 | 5,224.58 | 48,355.0K |
| 10:49 | 5,224.00 | 5,224.14 | 5,222.34 | 5,223.45 | 57,263.4K |
| 10:50 | 5,222.59 | 5,222.64 | 5,218.15 | 5,218.15 | 103,081.5K |
| 10:51 | 5,218.78 | 5,221.04 | 5,218.66 | 5,220.57 | 94,754.8K |
| 10:52 | 5,222.44 | 5,228.30 | 5,222.44 | 5,226.79 | 156,174.0K |
| 10:53 | 5,226.05 | 5,226.46 | 5,224.90 | 5,226.46 | 80,351.3K |
| 10:54 | 5,226.20 | 5,226.72 | 5,225.78 | 5,226.12 | 70,773.7K |
| 10:55 | 5,225.30 | 5,228.42 | 5,225.30 | 5,228.33 | 115,419.2K |
| 10:56 | 5,228.05 | 5,234.30 | 5,228.05 | 5,234.30 | 177,363.3K |
| 10:57 | 5,233.84 | 5,234.84 | 5,233.55 | 5,234.16 | 100,293.0K |
| 10:58 | 5,235.31 | 5,235.36 | 5,234.73 | 5,235.19 | 102,082.6K |
| 10:59 | 5,235.48 | 5,237.72 | 5,235.48 | 5,237.52 | 52,250.7K |
| 11:00 | 5,237.37 | 5,238.02 | 5,233.63 | 5,233.63 | 117,807.8K |
| 11:01 | 5,232.86 | 5,236.74 | 5,232.86 | 5,236.74 | 55,541.4K |
| 11:02 | 5,237.41 | 5,241.78 | 5,237.41 | 5,241.78 | 91,228.5K |
| 11:03 | 5,241.72 | 5,245.90 | 5,241.67 | 5,245.65 | 111,060.4K |
| 11:04 | 5,245.43 | 5,245.43 | 5,244.79 | 5,244.79 | 50,138.5K |
| 11:05 | 5,245.15 | 5,246.28 | 5,245.15 | 5,245.73 | 107,796.7K |
| 11:06 | 5,245.64 | 5,245.64 | 5,242.64 | 5,242.64 | 98,357.8K |
| 11:07 | 5,241.28 | 5,243.08 | 5,241.28 | 5,242.58 | 49,801.5K |
| 11:08 | 5,244.03 | 5,245.51 | 5,242.32 | 5,242.43 | 51,470.9K |
| 11:09 | 5,245.34 | 5,246.70 | 5,244.97 | 5,246.70 | 68,765.4K |
| 11:10 | 5,247.30 | 5,250.26 | 5,247.10 | 5,250.26 | 97,088.9K |
| 11:11 | 5,251.11 | 5,252.48 | 5,251.11 | 5,251.99 | 130,831.1K |
| 11:12 | 5,254.07 | 5,254.67 | 5,252.34 | 5,252.34 | 162,532.8K |
| 11:13 | 5,252.54 | 5,252.84 | 5,249.59 | 5,250.10 | 75,182.8K |
| 11:14 | 5,251.00 | 5,251.00 | 5,249.85 | 5,250.46 | 59,871.2K |
| 11:15 | 5,252.02 | 5,255.77 | 5,252.02 | 5,255.66 | 103,841.4K |
| 11:16 | 5,256.85 | 5,257.11 | 5,254.18 | 5,254.18 | 96,928.5K |
| 11:17 | 5,254.15 | 5,254.78 | 5,250.87 | 5,251.15 | 120,170.4K |
| 11:18 | 5,250.92 | 5,251.69 | 5,250.92 | 5,251.56 | 54,158.6K |
| 11:19 | 5,252.12 | 5,252.83 | 5,251.98 | 5,251.98 | 20,307.3K |
| 11:20 | 5,251.82 | 5,251.86 | 5,250.65 | 5,251.58 | 42,880.2K |
| 11:21 | 5,250.93 | 5,250.95 | 5,249.64 | 5,249.85 | 64,194.2K |
| 11:22 | 5,249.98 | 5,249.98 | 5,248.39 | 5,248.55 | 52,068.4K |
| 11:23 | 5,248.03 | 5,249.90 | 5,247.63 | 5,249.90 | 48,426.6K |
| 11:24 | 5,251.30 | 5,252.15 | 5,251.24 | 5,251.86 | 62,190.4K |
| 11:25 | 5,251.57 | 5,251.57 | 5,248.91 | 5,249.26 | 35,495.8K |
| 11:26 | 5,249.36 | 5,250.05 | 5,249.20 | 5,249.67 | 27,825.0K |
| 11:27 | 5,250.25 | 5,253.16 | 5,250.25 | 5,253.04 | 48,015.0K |
| 11:28 | 5,252.98 | 5,253.19 | 5,249.14 | 5,249.14 | 51,893.2K |
| 11:29 | 5,250.03 | 5,251.32 | 5,249.43 | 5,251.32 | 31,789.9K |
| 11:30 | 5,251.65 | 5,251.88 | 5,250.97 | 5,250.97 | 23,469.8K |
| 11:31 | 5,250.52 | 5,251.64 | 5,250.48 | 5,251.51 | 30,624.0K |
| 11:32 | 5,250.96 | 5,250.96 | 5,247.75 | 5,247.89 | 62,322.7K |
| 11:33 | 5,247.78 | 5,248.28 | 5,247.78 | 5,247.91 | 78,313.1K |
| 11:34 | 5,248.01 | 5,249.00 | 5,248.01 | 5,248.41 | 31,429.2K |
| 11:35 | 5,248.88 | 5,254.73 | 5,248.88 | 5,254.73 | 108,993.3K |
| 11:36 | 5,255.38 | 5,258.17 | 5,255.38 | 5,258.17 | 138,493.6K |
| 11:37 | 5,260.11 | 5,260.40 | 5,257.61 | 5,257.61 | 171,929.1K |
| 11:38 | 5,259.06 | 5,260.46 | 5,259.03 | 5,259.23 | 104,172.2K |
| 11:39 | 5,258.91 | 5,259.89 | 5,258.91 | 5,259.34 | 111,360.8K |
| 11:40 | 5,259.94 | 5,261.39 | 5,259.62 | 5,261.33 | 59,244.4K |
| 11:41 | 5,261.40 | 5,261.40 | 5,260.10 | 5,260.31 | 83,095.9K |
| 11:42 | 5,259.66 | 5,259.66 | 5,257.47 | 5,257.98 | 60,035.1K |
| 11:43 | 5,257.65 | 5,257.65 | 5,256.68 | 5,256.97 | 62,038.8K |
| 11:44 | 5,257.01 | 5,257.01 | 5,256.28 | 5,256.28 | 28,926.5K |
| 11:45 | 5,257.88 | 5,260.47 | 5,257.88 | 5,260.47 | 81,834.3K |
| 11:46 | 5,260.93 | 5,261.55 | 5,260.87 | 5,261.07 | 76,175.5K |
| 11:47 | 5,261.29 | 5,262.05 | 5,260.36 | 5,261.84 | 67,774.7K |
| 11:48 | 5,261.89 | 5,261.89 | 5,260.02 | 5,260.02 | 55,687.3K |
| 11:49 | 5,259.89 | 5,260.11 | 5,258.54 | 5,258.82 | 38,767.6K |
| 11:50 | 5,258.32 | 5,259.44 | 5,258.32 | 5,258.38 | 39,953.8K |
| 11:51 | 5,258.32 | 5,259.38 | 5,258.32 | 5,259.38 | 35,802.7K |
| 11:52 | 5,259.76 | 5,262.38 | 5,259.76 | 5,262.38 | 85,227.5K |
| 11:53 | 5,262.14 | 5,263.22 | 5,262.01 | 5,262.80 | 60,139.0K |
| 11:54 | 5,263.09 | 5,263.59 | 5,262.18 | 5,262.30 | 59,424.1K |
| 11:55 | 5,261.31 | 5,261.49 | 5,260.11 | 5,260.11 | 28,360.4K |
| 11:56 | 5,259.92 | 5,261.79 | 5,259.34 | 5,261.29 | 52,022.3K |
| 11:57 | 5,261.56 | 5,263.41 | 5,261.24 | 5,263.41 | 33,852.2K |
| 11:58 | 5,263.44 | 5,263.92 | 5,263.18 | 5,263.54 | 41,969.6K |
| 11:59 | 5,263.78 | 5,263.78 | 5,261.82 | 5,262.79 | 54,527.3K |
| 12:00 | 5,262.33 | 5,262.69 | 5,260.81 | 5,261.01 | 35,924.0K |
| 12:01 | 5,261.18 | 5,262.55 | 5,261.18 | 5,261.89 | 29,189.2K |
| 12:02 | 5,261.57 | 5,261.59 | 5,259.78 | 5,260.17 | 31,375.6K |
| 12:03 | 5,260.23 | 5,260.40 | 5,258.61 | 5,258.61 | 66,798.3K |
| 12:04 | 5,257.79 | 5,258.36 | 5,256.74 | 5,256.74 | 87,151.3K |
| 12:05 | 5,255.87 | 5,257.35 | 5,255.16 | 5,257.28 | 92,042.0K |
| 12:06 | 5,257.86 | 5,259.33 | 5,257.61 | 5,258.94 | 18,656.8K |
| 12:07 | 5,259.32 | 5,260.38 | 5,258.66 | 5,259.20 | 22,127.0K |
| 12:08 | 5,258.80 | 5,260.08 | 5,258.64 | 5,259.95 | 33,367.1K |
| 12:09 | 5,262.04 | 5,264.22 | 5,262.04 | 5,262.87 | 73,761.5K |
| 12:10 | 5,262.84 | 5,263.00 | 5,261.58 | 5,262.90 | 49,190.4K |
| 12:11 | 5,262.56 | 5,265.34 | 5,262.56 | 5,265.25 | 40,591.1K |
| 12:12 | 5,264.36 | 5,264.36 | 5,260.80 | 5,261.97 | 61,317.8K |
| 12:13 | 5,262.01 | 5,262.01 | 5,260.33 | 5,260.59 | 32,349.9K |
| 12:14 | 5,261.22 | 5,262.18 | 5,261.00 | 5,261.27 | 22,031.3K |
| 12:15 | 5,261.42 | 5,262.20 | 5,261.29 | 5,261.29 | 17,694.3K |
| 12:16 | 5,261.65 | 5,262.28 | 5,260.69 | 5,261.73 | 25,379.6K |
| 12:17 | 5,262.01 | 5,263.91 | 5,262.01 | 5,263.91 | 22,020.8K |
| 12:18 | 5,263.72 | 5,266.84 | 5,263.71 | 5,266.84 | 53,613.6K |
| 12:19 | 5,267.20 | 5,267.94 | 5,266.80 | 5,267.66 | 61,499.8K |
| 12:20 | 5,267.83 | 5,268.30 | 5,267.05 | 5,267.05 | 28,227.7K |
| 12:21 | 5,267.27 | 5,267.51 | 5,266.37 | 5,267.51 | 22,833.5K |
| 12:22 | 5,267.20 | 5,270.40 | 5,266.86 | 5,270.40 | 70,217.4K |
| 12:23 | 5,269.75 | 5,270.22 | 5,269.28 | 5,269.28 | 32,690.6K |
| 12:24 | 5,269.77 | 5,272.50 | 5,269.40 | 5,272.50 | 72,429.5K |
| 12:25 | 5,272.23 | 5,273.42 | 5,272.20 | 5,273.42 | 74,869.1K |
| 12:26 | 5,273.93 | 5,275.35 | 5,273.57 | 5,275.35 | 69,225.9K |
| 12:27 | 5,275.49 | 5,275.73 | 5,274.32 | 5,275.28 | 77,952.9K |
| 12:28 | 5,275.70 | 5,277.37 | 5,275.25 | 5,277.21 | 105,135.0K |
| 12:29 | 5,277.56 | 5,277.63 | 5,275.96 | 5,277.05 | 128,306.7K |
| 12:30 | 5,276.18 | 5,279.02 | 5,276.18 | 5,279.02 | 76,307.2K |
| 12:31 | 5,279.00 | 5,279.04 | 5,278.34 | 5,278.54 | 69,701.0K |
| 12:32 | 5,277.12 | 5,277.51 | 5,274.77 | 5,274.93 | 142,230.1K |
| 12:33 | 5,274.04 | 5,274.23 | 5,273.16 | 5,274.23 | 88,910.1K |
| 12:34 | 5,274.07 | 5,275.09 | 5,273.85 | 5,274.86 | 54,420.1K |
| 12:35 | 5,275.30 | 5,275.48 | 5,273.86 | 5,274.08 | 44,017.6K |
| 12:36 | 5,274.20 | 5,275.41 | 5,273.52 | 5,275.41 | 85,971.6K |
| 12:37 | 5,274.61 | 5,274.61 | 5,272.56 | 5,272.56 | 69,501.0K |
| 12:38 | 5,272.72 | 5,272.72 | 5,271.17 | 5,272.07 | 73,873.5K |
| 12:39 | 5,272.32 | 5,273.85 | 5,272.32 | 5,273.39 | 29,395.5K |
| 12:40 | 5,273.95 | 5,273.95 | 5,272.84 | 5,272.92 | 19,139.4K |
| 12:41 | 5,271.88 | 5,274.51 | 5,271.88 | 5,274.51 | 31,263.9K |
| 12:42 | 5,275.43 | 5,279.51 | 5,275.43 | 5,279.51 | 72,799.4K |
| 12:43 | 5,279.58 | 5,279.97 | 5,277.33 | 5,277.89 | 28,364.5K |
| 12:44 | 5,277.72 | 5,279.69 | 5,277.72 | 5,278.95 | 42,801.6K |
| 12:45 | 5,279.51 | 5,279.92 | 5,277.08 | 5,277.08 | 48,814.2K |
| 12:46 | 5,277.10 | 5,277.43 | 5,276.64 | 5,277.43 | 24,455.1K |
| 12:47 | 5,277.33 | 5,277.58 | 5,275.99 | 5,275.99 | 33,356.0K |
| 12:48 | 5,275.46 | 5,275.72 | 5,274.76 | 5,274.76 | 19,425.2K |
| 12:49 | 5,274.31 | 5,274.64 | 5,273.45 | 5,273.74 | 37,743.9K |
| 12:50 | 5,273.99 | 5,273.99 | 5,272.81 | 5,273.20 | 24,581.1K |
| 12:51 | 5,273.66 | 5,276.87 | 5,273.66 | 5,276.62 | 31,519.3K |
| 12:52 | 5,276.08 | 5,276.38 | 5,275.48 | 5,276.28 | 12,074.1K |
| 12:53 | 5,276.10 | 5,276.13 | 5,273.28 | 5,273.41 | 21,372.3K |
| 12:54 | 5,273.39 | 5,273.78 | 5,272.81 | 5,273.74 | 18,558.7K |
| 12:55 | 5,274.08 | 5,274.08 | 5,271.62 | 5,272.17 | 30,505.6K |
| 12:56 | 5,272.41 | 5,272.41 | 5,271.47 | 5,271.47 | 54,429.9K |
| 12:57 | 5,271.91 | 5,272.12 | 5,270.94 | 5,272.12 | 30,306.9K |
| 12:58 | 5,272.83 | 5,272.98 | 5,272.20 | 5,272.26 | 30,017.6K |
| 12:59 | 5,272.43 | 5,273.11 | 5,271.99 | 5,271.99 | 16,255.6K |
| 13:00 | 5,270.98 | 5,272.27 | 5,270.98 | 5,271.79 | 29,520.6K |
| 13:01 | 5,272.19 | 5,274.52 | 5,272.19 | 5,274.52 | 36,552.2K |
| 13:02 | 5,274.94 | 5,278.66 | 5,274.94 | 5,278.66 | 80,716.4K |
| 13:03 | 5,278.69 | 5,278.69 | 5,277.65 | 5,277.77 | 37,705.1K |
| 13:04 | 5,277.98 | 5,278.20 | 5,276.70 | 5,278.20 | 49,778.9K |
| 13:05 | 5,278.33 | 5,283.19 | 5,278.33 | 5,283.19 | 175,286.3K |
| 13:06 | 5,285.07 | 5,285.18 | 5,284.63 | 5,285.18 | 174,292.2K |
| 13:07 | 5,285.27 | 5,285.27 | 5,283.36 | 5,283.36 | 92,230.8K |
| 13:08 | 5,283.17 | 5,286.20 | 5,283.17 | 5,286.20 | 87,260.1K |
| 13:09 | 5,286.29 | 5,286.51 | 5,284.97 | 5,285.04 | 28,776.9K |
| 13:10 | 5,285.33 | 5,286.09 | 5,285.01 | 5,285.42 | 53,247.1K |
| 13:11 | 5,285.33 | 5,285.63 | 5,285.17 | 5,285.23 | 23,658.7K |
| 13:12 | 5,285.82 | 5,286.52 | 5,285.76 | 5,286.33 | 25,745.2K |
| 13:13 | 5,286.25 | 5,286.35 | 5,285.88 | 5,285.88 | 54,823.4K |
| 13:14 | 5,286.28 | 5,286.28 | 5,285.34 | 5,285.43 | 25,502.5K |
| 13:15 | 5,285.72 | 5,286.65 | 5,285.61 | 5,286.56 | 44,445.9K |
| 13:16 | 5,286.79 | 5,287.08 | 5,285.57 | 5,285.57 | 35,298.5K |
| 13:17 | 5,286.02 | 5,286.02 | 5,284.33 | 5,285.02 | 54,035.0K |
| 13:18 | 5,284.41 | 5,284.41 | 5,282.83 | 5,283.11 | 30,418.6K |
| 13:19 | 5,282.53 | 5,282.78 | 5,280.47 | 5,281.22 | 61,444.5K |
| 13:20 | 5,281.37 | 5,281.45 | 5,279.94 | 5,280.46 | 26,180.5K |
| 13:21 | 5,280.36 | 5,281.37 | 5,280.36 | 5,281.12 | 29,114.5K |
| 13:22 | 5,281.25 | 5,281.25 | 5,279.87 | 5,280.32 | 70,870.7K |
| 13:23 | 5,280.53 | 5,282.48 | 5,280.53 | 5,282.39 | 19,551.9K |
| 13:24 | 5,282.10 | 5,282.10 | 5,279.64 | 5,279.64 | 61,877.6K |
| 13:25 | 5,279.96 | 5,280.51 | 5,279.83 | 5,280.51 | 31,582.9K |
| 13:26 | 5,280.48 | 5,280.93 | 5,279.65 | 5,280.83 | 42,350.7K |
| 13:27 | 5,281.22 | 5,281.22 | 5,278.77 | 5,280.34 | 32,135.5K |
| 13:28 | 5,279.50 | 5,280.48 | 5,279.50 | 5,280.29 | 24,031.1K |
| 13:29 | 5,280.03 | 5,280.03 | 5,277.02 | 5,277.02 | 69,733.6K |
| 13:30 | 5,278.08 | 5,278.69 | 5,277.66 | 5,278.69 | 33,801.0K |
| 13:31 | 5,278.96 | 5,279.22 | 5,278.50 | 5,278.70 | 22,904.6K |
| 13:32 | 5,278.54 | 5,278.54 | 5,276.88 | 5,277.18 | 68,123.2K |
| 13:33 | 5,276.31 | 5,277.46 | 5,276.24 | 5,277.24 | 30,261.5K |
| 13:34 | 5,276.88 | 5,276.88 | 5,276.20 | 5,276.20 | 36,030.8K |
| 13:35 | 5,276.16 | 5,277.94 | 5,275.98 | 5,277.44 | 34,557.3K |
| 13:36 | 5,277.51 | 5,278.30 | 5,277.51 | 5,278.15 | 26,763.6K |
| 13:37 | 5,278.09 | 5,278.85 | 5,277.83 | 5,277.83 | 27,325.2K |
| 13:38 | 5,277.81 | 5,277.81 | 5,276.11 | 5,277.13 | 33,864.3K |
| 13:39 | 5,277.28 | 5,279.41 | 5,277.08 | 5,278.98 | 58,656.0K |
| 13:40 | 5,279.57 | 5,282.38 | 5,279.57 | 5,282.38 | 92,355.8K |
| 13:41 | 5,282.30 | 5,282.75 | 5,282.27 | 5,282.44 | 38,967.4K |
| 13:42 | 5,282.49 | 5,282.51 | 5,280.85 | 5,282.02 | 44,163.4K |
| 13:43 | 5,282.12 | 5,283.99 | 5,282.12 | 5,282.17 | 41,311.1K |
| 13:44 | 5,281.82 | 5,282.30 | 5,279.99 | 5,279.99 | 21,668.6K |
| 13:45 | 5,280.03 | 5,280.57 | 5,279.37 | 5,279.37 | 34,749.9K |
| 13:46 | 5,279.50 | 5,280.57 | 5,279.20 | 5,280.57 | 22,595.9K |
| 13:47 | 5,281.58 | 5,281.58 | 5,277.61 | 5,277.61 | 120,062.9K |
| 13:48 | 5,277.41 | 5,278.04 | 5,275.62 | 5,275.70 | 87,330.1K |
| 13:49 | 5,275.30 | 5,275.30 | 5,273.07 | 5,273.83 | 51,836.6K |
| 13:50 | 5,274.00 | 5,275.94 | 5,273.93 | 5,273.93 | 57,280.5K |
| 13:51 | 5,273.93 | 5,275.74 | 5,273.93 | 5,275.74 | 47,640.5K |
| 13:52 | 5,275.83 | 5,276.35 | 5,275.33 | 5,275.57 | 22,950.5K |
| 13:53 | 5,275.57 | 5,275.77 | 5,274.96 | 5,275.55 | 44,943.3K |
| 13:54 | 5,275.20 | 5,275.34 | 5,271.63 | 5,271.64 | 157,407.5K |
| 13:55 | 5,271.29 | 5,272.96 | 5,271.10 | 5,272.96 | 101,528.7K |
| 13:56 | 5,272.73 | 5,273.68 | 5,272.73 | 5,273.27 | 38,696.8K |
| 13:57 | 5,273.55 | 5,273.76 | 5,272.81 | 5,273.01 | 52,926.5K |
| 13:58 | 5,273.31 | 5,273.45 | 5,272.87 | 5,273.16 | 41,763.1K |
| 13:59 | 5,273.49 | 5,274.10 | 5,272.82 | 5,272.97 | 145,478.7K |
| 14:00 | 5,271.34 | 5,272.26 | 5,270.71 | 5,271.63 | 416,111.0K |
| 14:01 | 5,269.78 | 5,271.69 | 5,269.78 | 5,271.63 | 162,535.1K |
| 14:02 | 5,272.05 | 5,272.29 | 5,271.06 | 5,271.16 | 88,464.0K |
| 14:03 | 5,270.53 | 5,272.01 | 5,270.53 | 5,271.12 | 51,529.6K |
| 14:04 | 5,271.47 | 5,271.53 | 5,270.56 | 5,270.56 | 48,076.9K |
| 14:05 | 5,271.34 | 5,271.34 | 5,265.42 | 5,265.42 | 167,314.0K |
| 14:06 | 5,265.08 | 5,266.82 | 5,264.63 | 5,266.82 | 79,245.4K |
| 14:07 | 5,266.73 | 5,266.73 | 5,264.39 | 5,264.85 | 86,199.6K |
| 14:08 | 5,264.72 | 5,265.03 | 5,263.34 | 5,264.04 | 55,481.2K |
| 14:09 | 5,264.75 | 5,264.75 | 5,261.31 | 5,261.86 | 166,463.5K |
| 14:10 | 5,262.43 | 5,264.15 | 5,262.19 | 5,262.75 | 92,346.3K |
| 14:11 | 5,262.74 | 5,262.76 | 5,260.00 | 5,260.00 | 235,942.3K |
| 14:12 | 5,259.34 | 5,262.59 | 5,259.27 | 5,261.49 | 167,437.3K |
| 14:13 | 5,261.01 | 5,261.01 | 5,259.87 | 5,260.20 | 152,603.8K |
| 14:14 | 5,260.25 | 5,261.42 | 5,260.25 | 5,260.99 | 107,841.4K |
| 14:15 | 5,261.06 | 5,261.87 | 5,260.32 | 5,261.55 | 92,926.7K |
| 14:16 | 5,262.38 | 5,263.80 | 5,262.38 | 5,263.48 | 158,145.0K |
| 14:17 | 5,263.93 | 5,263.93 | 5,260.08 | 5,260.08 | 130,110.3K |
| 14:18 | 5,260.03 | 5,260.05 | 5,258.15 | 5,258.60 | 279,084.2K |
| 14:19 | 5,257.68 | 5,258.75 | 5,257.51 | 5,258.75 | 171,221.9K |
| 14:20 | 5,258.22 | 5,261.71 | 5,258.22 | 5,261.71 | 138,968.4K |
| 14:21 | 5,262.08 | 5,263.73 | 5,262.08 | 5,263.36 | 74,721.8K |
| 14:22 | 5,262.87 | 5,264.69 | 5,262.87 | 5,263.94 | 52,715.7K |
| 14:23 | 5,262.54 | 5,262.54 | 5,258.87 | 5,259.79 | 151,039.4K |
| 14:24 | 5,259.03 | 5,259.03 | 5,257.44 | 5,257.62 | 87,662.8K |
| 14:25 | 5,257.50 | 5,257.50 | 5,256.00 | 5,256.00 | 94,589.0K |
| 14:26 | 5,256.51 | 5,256.51 | 5,254.99 | 5,255.34 | 70,814.5K |
| 14:27 | 5,255.70 | 5,255.70 | 5,255.47 | 5,255.49 | 53,507.3K |
| 14:28 | 5,255.93 | 5,257.08 | 5,255.81 | 5,256.09 | 148,044.8K |
| 14:29 | 5,256.55 | 5,256.55 | 5,254.27 | 5,254.27 | 69,965.6K |
| 14:30 | 5,254.25 | 5,254.88 | 5,253.79 | 5,254.42 | 90,085.9K |
| 14:31 | 5,254.70 | 5,255.18 | 5,253.98 | 5,254.72 | 57,587.9K |
| 14:32 | 5,255.80 | 5,256.69 | 5,255.80 | 5,256.69 | 84,125.8K |
| 14:33 | 5,257.25 | 5,257.99 | 5,257.11 | 5,257.54 | 46,023.7K |
| 14:34 | 5,257.47 | 5,257.85 | 5,257.05 | 5,257.85 | 86,513.1K |
| 14:35 | 5,257.58 | 5,258.30 | 5,257.33 | 5,258.30 | 89,866.9K |
| 14:36 | 5,258.34 | 5,260.22 | 5,258.34 | 5,260.22 | 91,541.0K |
| 14:37 | 5,262.24 | 5,264.08 | 5,262.21 | 5,263.55 | 266,802.7K |
| 14:38 | 5,264.17 | 5,265.33 | 5,264.15 | 5,264.25 | 58,825.5K |
| 14:39 | 5,263.63 | 5,264.95 | 5,263.14 | 5,264.95 | 76,029.1K |
| 14:40 | 5,265.02 | 5,265.17 | 5,264.19 | 5,264.19 | 27,845.1K |
| 14:41 | 5,264.21 | 5,264.21 | 5,262.29 | 5,262.29 | 33,729.6K |
| 14:42 | 5,262.12 | 5,262.12 | 5,260.36 | 5,261.52 | 32,404.8K |
| 14:43 | 5,261.40 | 5,263.33 | 5,261.40 | 5,263.33 | 48,073.3K |
| 14:44 | 5,264.03 | 5,264.67 | 5,262.97 | 5,262.97 | 79,861.6K |
| 14:45 | 5,263.99 | 5,264.81 | 5,263.79 | 5,264.72 | 51,018.4K |
| 14:46 | 5,265.68 | 5,269.40 | 5,265.68 | 5,269.40 | 341,719.2K |
| 14:47 | 5,269.63 | 5,269.63 | 5,268.79 | 5,269.04 | 84,192.6K |
| 14:48 | 5,268.89 | 5,269.91 | 5,268.89 | 5,269.73 | 85,331.4K |
| 14:49 | 5,269.66 | 5,269.67 | 5,267.52 | 5,267.52 | 43,840.3K |
| 14:50 | 5,267.15 | 5,268.16 | 5,267.15 | 5,267.40 | 62,356.1K |
| 14:51 | 5,266.00 | 5,266.80 | 5,266.00 | 5,266.03 | 69,816.4K |
| 14:52 | 5,266.33 | 5,266.88 | 5,265.79 | 5,265.79 | 25,922.7K |
| 14:53 | 5,266.52 | 5,266.52 | 5,266.21 | 5,266.36 | 15,691.2K |
| 14:54 | 5,266.76 | 5,267.42 | 5,266.74 | 5,267.36 | 25,503.9K |
| 14:55 | 5,267.69 | 5,268.38 | 5,257.13 | 5,258.01 | 221,064.6K |
| 14:56 | 5,249.12 | 5,249.12 | 5,235.51 | 5,237.75 | 870,853.5K |
| 14:57 | 5,235.05 | 5,237.82 | 5,234.97 | 5,237.18 | 526,500.1K |
| 14:58 | 5,238.11 | 5,239.81 | 5,236.47 | 5,239.81 | 209,284.7K |
| 14:59 | 5,238.84 | 5,238.84 | 5,235.68 | 5,235.68 | 187,241.5K |
| 15:00 | 5,232.74 | 5,232.74 | 5,221.23 | 5,221.23 | 610,829.2K |
| 15:01 | 5,220.97 | 5,220.97 | 5,214.50 | 5,216.68 | 577,003.8K |
| 15:02 | 5,217.83 | 5,219.97 | 5,217.83 | 5,219.97 | 207,172.9K |
| 15:03 | 5,220.51 | 5,221.19 | 5,219.04 | 5,220.10 | 123,442.8K |
| 15:04 | 5,220.36 | 5,223.14 | 5,219.10 | 5,223.14 | 114,549.4K |
| 15:05 | 5,223.30 | 5,223.62 | 5,220.56 | 5,222.18 | 163,571.4K |
| 15:06 | 5,220.62 | 5,220.62 | 5,215.14 | 5,215.14 | 167,889.2K |
| 15:07 | 5,214.97 | 5,215.51 | 5,212.73 | 5,213.04 | 434,622.8K |
| 15:08 | 5,215.05 | 5,215.41 | 5,212.00 | 5,214.00 | 237,884.1K |
| 15:09 | 5,212.92 | 5,213.45 | 5,207.77 | 5,207.96 | 146,539.3K |
| 15:10 | 5,208.81 | 5,211.80 | 5,208.81 | 5,209.53 | 339,335.3K |
| 15:11 | 5,209.36 | 5,211.27 | 5,208.90 | 5,210.26 | 196,624.6K |
| 15:12 | 5,210.82 | 5,213.37 | 5,210.82 | 5,212.82 | 154,852.3K |
| 15:13 | 5,212.96 | 5,213.03 | 5,209.05 | 5,210.61 | 180,191.9K |
| 15:14 | 5,210.50 | 5,214.61 | 5,210.50 | 5,212.11 | 165,668.0K |
| 15:15 | 5,213.29 | 5,218.83 | 5,213.29 | 5,218.72 | 172,628.8K |
| 15:16 | 5,218.76 | 5,219.81 | 5,218.65 | 5,218.72 | 112,159.9K |
| 15:17 | 5,217.78 | 5,218.38 | 5,215.95 | 5,215.95 | 106,444.8K |
| 15:18 | 5,216.54 | 5,219.53 | 5,216.54 | 5,219.48 | 100,396.0K |
| 15:19 | 5,218.96 | 5,218.96 | 5,213.43 | 5,215.32 | 150,933.8K |
| 15:20 | 5,215.44 | 5,215.44 | 5,210.36 | 5,210.36 | 202,046.5K |
| 15:21 | 5,211.02 | 5,211.02 | 5,206.01 | 5,206.01 | 191,082.1K |
| 15:22 | 5,206.17 | 5,207.46 | 5,201.91 | 5,201.91 | 280,263.2K |
| 15:23 | 5,201.02 | 5,201.02 | 5,195.22 | 5,195.22 | 316,217.7K |
| 15:24 | 5,195.64 | 5,195.64 | 5,191.52 | 5,191.52 | 346,827.5K |
| 15:25 | 5,192.30 | 5,194.36 | 5,192.30 | 5,194.20 | 251,190.5K |
| 15:26 | 5,193.82 | 5,193.82 | 5,190.09 | 5,190.26 | 128,114.3K |
| 15:27 | 5,190.47 | 5,195.45 | 5,190.47 | 5,194.30 | 233,449.5K |
| 15:28 | 5,194.03 | 5,195.31 | 5,189.25 | 5,189.25 | 325,723.9K |
| 15:29 | 5,188.11 | 5,190.02 | 5,184.98 | 5,189.53 | 299,531.6K |
| 15:30 | 5,187.61 | 5,189.24 | 5,186.65 | 5,189.24 | 322,694.7K |
| 15:31 | 5,187.52 | 5,191.86 | 5,187.43 | 5,190.38 | 288,959.3K |
| 15:32 | 5,192.63 | 5,192.63 | 5,188.42 | 5,189.55 | 382,094.4K |
| 15:33 | 5,189.90 | 5,195.04 | 5,189.86 | 5,193.02 | 313,088.4K |
| 15:34 | 5,194.79 | 5,194.80 | 5,192.68 | 5,193.23 | 125,149.9K |
| 15:35 | 5,193.46 | 5,197.55 | 5,193.46 | 5,197.55 | 283,696.2K |
| 15:36 | 5,198.38 | 5,200.75 | 5,198.38 | 5,200.16 | 214,170.9K |
| 15:37 | 5,201.93 | 5,202.46 | 5,200.77 | 5,202.03 | 189,498.5K |
| 15:38 | 5,202.07 | 5,203.37 | 5,201.37 | 5,203.37 | 154,821.2K |
| 15:39 | 5,203.03 | 5,205.42 | 5,203.03 | 5,204.11 | 127,071.2K |
| 15:40 | 5,203.52 | 5,203.52 | 5,197.43 | 5,197.43 | 144,825.1K |
| 15:41 | 5,196.10 | 5,200.34 | 5,195.19 | 5,200.34 | 80,934.2K |
| 15:42 | 5,201.05 | 5,204.38 | 5,201.05 | 5,203.92 | 87,565.9K |
| 15:43 | 5,204.14 | 5,204.14 | 5,201.93 | 5,201.93 | 48,011.3K |
| 15:44 | 5,201.02 | 5,201.02 | 5,199.61 | 5,200.13 | 77,317.0K |
| 15:45 | 5,200.23 | 5,202.81 | 5,200.23 | 5,201.26 | 68,533.5K |
| 15:46 | 5,200.96 | 5,202.52 | 5,200.25 | 5,202.50 | 65,451.9K |
| 15:47 | 5,202.55 | 5,203.96 | 5,202.55 | 5,203.96 | 61,845.0K |
| 15:48 | 5,203.95 | 5,204.01 | 5,202.78 | 5,203.05 | 71,854.0K |
| 15:49 | 5,202.79 | 5,202.79 | 5,200.31 | 5,200.31 | 76,871.2K |
| 15:50 | 5,200.53 | 5,200.53 | 5,199.26 | 5,200.02 | 87,280.9K |
| 15:51 | 5,200.15 | 5,201.15 | 5,199.92 | 5,200.14 | 77,053.1K |
| 15:52 | 5,200.42 | 5,202.06 | 5,196.13 | 5,196.13 | 147,194.6K |
| 15:53 | 5,196.21 | 5,196.21 | 5,192.81 | 5,193.39 | 124,664.6K |
| 15:54 | 5,194.11 | 5,194.58 | 5,192.78 | 5,192.78 | 76,961.4K |
| 15:55 | 5,192.35 | 5,194.25 | 5,192.28 | 5,194.25 | 79,161.6K |
| 15:56 | 5,196.13 | 5,196.90 | 5,195.51 | 5,195.93 | 83,887.3K |
| 15:57 | 5,195.66 | 5,197.62 | 5,195.66 | 5,197.62 | 87,778.9K |
| 15:58 | 5,199.06 | 5,201.27 | 5,198.63 | 5,201.27 | 162,401.2K |
| 15:59 | 5,201.70 | 5,206.14 | 5,201.70 | 5,204.61 | 153,723.5K |
| 16:00 | 5,206.29 | 5,206.57 | 5,205.10 | 5,205.10 | 135,840.2K |
| 16:01 | 5,205.14 | 5,206.16 | 5,205.14 | 5,205.88 | 54,664.6K |
| 16:02 | 5,207.36 | 5,211.61 | 5,207.32 | 5,210.71 | 140,857.9K |
| 16:03 | 5,210.88 | 5,214.63 | 5,210.86 | 5,211.62 | 172,324.4K |
| 16:04 | 5,209.49 | 5,212.82 | 5,209.47 | 5,209.91 | 242,464.2K |
| 16:05 | 5,209.42 | 5,209.62 | 5,185.12 | 5,185.12 | 616,866.0K |
| 16:06 | 5,185.82 | 5,186.32 | 5,179.04 | 5,179.85 | 529,947.5K |
| 16:07 | 5,179.19 | 5,179.19 | 5,175.35 | 5,175.44 | 476,995.1K |
| 16:08 | 5,175.26 | 5,176.33 | 5,170.38 | 5,175.00 | 468,766.5K |
| 16:09 | 5,175.43 | 5,177.07 | 5,175.43 | 5,175.69 | 430,752.4K |
| 16:10 | 5,171.94 | 5,173.04 | 5,170.16 | 5,173.04 | 450,418.4K |
| 16:11 | 5,170.68 | 5,174.05 | 5,170.68 | 5,173.64 | 235,668.1K |
| 16:12 | 5,173.84 | 5,176.86 | 5,171.45 | 5,172.98 | 529,254.0K |
| 16:13 | 5,173.32 | 5,175.38 | 5,171.33 | 5,171.33 | 166,466.3K |
| 16:14 | 5,169.82 | 5,169.88 | 5,164.71 | 5,169.28 | 364,693.1K |
| 16:15 | 5,170.50 | 5,173.51 | 5,169.97 | 5,173.51 | 277,325.4K |
| 16:16 | 5,173.96 | 5,174.49 | 5,171.50 | 5,171.53 | 336,265.0K |
| 16:17 | 5,170.37 | 5,170.59 | 5,167.76 | 5,168.83 | 288,320.1K |
| 16:18 | 5,169.10 | 5,169.10 | 5,162.30 | 5,164.07 | 315,454.5K |
| 16:19 | 5,163.43 | 5,167.50 | 5,163.43 | 5,166.28 | 259,053.2K |
| 16:20 | 5,165.53 | 5,166.48 | 5,161.44 | 5,161.44 | 197,122.1K |
| 16:21 | 5,160.55 | 5,167.32 | 5,160.55 | 5,167.32 | 307,716.6K |
| 16:22 | 5,168.87 | 5,173.33 | 5,168.87 | 5,173.33 | 266,459.7K |
| 16:23 | 5,172.18 | 5,173.53 | 5,171.79 | 5,173.53 | 286,059.0K |
| 16:24 | 5,172.85 | 5,183.34 | 5,172.85 | 5,181.74 | 384,994.3K |
| 16:25 | 5,182.14 | 5,185.97 | 5,182.14 | 5,185.19 | 367,062.2K |
| 16:26 | 5,185.92 | 5,197.86 | 5,185.92 | 5,197.86 | 467,362.8K |
| 16:27 | 5,196.30 | 5,196.96 | 5,193.90 | 5,196.96 | 288,475.9K |
| 16:28 | 5,194.30 | 5,196.35 | 5,192.23 | 5,193.36 | 241,665.7K |
| 16:29 | 5,192.49 | 5,195.95 | 5,192.49 | 5,194.45 | 151,995.5K |
| 16:30 | 5,196.21 | 5,198.98 | 5,196.21 | 5,198.24 | 168,663.0K |
| 16:31 | 5,196.91 | 5,196.91 | 5,187.60 | 5,187.98 | 297,498.5K |
| 16:32 | 5,188.31 | 5,189.71 | 5,187.83 | 5,188.46 | 84,840.3K |
| 16:33 | 5,188.85 | 5,191.94 | 5,188.85 | 5,190.49 | 72,805.7K |
| 16:34 | 5,190.34 | 5,192.19 | 5,190.24 | 5,190.54 | 55,239.1K |
| 16:35 | 5,190.76 | 5,196.55 | 5,190.76 | 5,196.13 | 95,228.6K |
| 16:36 | 5,196.38 | 5,197.08 | 5,196.38 | 5,197.05 | 81,862.4K |
| 16:37 | 5,196.26 | 5,196.26 | 5,193.58 | 5,193.58 | 64,534.7K |
| 16:38 | 5,193.77 | 5,193.77 | 5,183.90 | 5,183.90 | 231,936.1K |
| 16:39 | 5,183.38 | 5,185.28 | 5,182.16 | 5,182.16 | 124,555.1K |
| 16:40 | 5,183.49 | 5,187.61 | 5,183.08 | 5,186.72 | 124,888.3K |
| 16:41 | 5,185.44 | 5,188.84 | 5,185.00 | 5,188.84 | 79,775.2K |
| 16:42 | 5,189.30 | 5,190.05 | 5,184.64 | 5,185.05 | 68,742.7K |
| 16:43 | 5,184.38 | 5,188.20 | 5,184.22 | 5,188.20 | 58,592.0K |
| 16:44 | 5,187.99 | 5,194.27 | 5,187.99 | 5,191.34 | 105,149.1K |
| 16:45 | 5,190.31 | 5,190.55 | 5,185.96 | 5,187.37 | 91,930.8K |
| 16:46 | 5,187.10 | 5,187.15 | 5,184.21 | 5,184.21 | 76,596.4K |
| 16:47 | 5,185.65 | 5,190.16 | 5,185.65 | 5,190.16 | 64,173.3K |
| 16:48 | 5,188.22 | 5,189.39 | 5,187.94 | 5,189.21 | 63,061.5K |
| 16:49 | 5,188.70 | 5,189.46 | 5,183.57 | 5,183.57 | 78,791.3K |
| 16:50 | 5,182.93 | 5,184.53 | 5,181.81 | 5,184.53 | 70,355.5K |
| 16:51 | 5,185.79 | 5,189.71 | 5,185.79 | 5,188.91 | 42,383.8K |
| 16:52 | 5,188.99 | 5,189.79 | 5,188.32 | 5,189.44 | 56,608.1K |
| 16:53 | 5,192.07 | 5,192.45 | 5,189.71 | 5,189.71 | 67,719.9K |
| 16:54 | 5,189.74 | 5,189.77 | 5,185.76 | 5,189.17 | 79,808.7K |
| 16:55 | 5,189.61 | 5,193.83 | 5,189.61 | 5,192.98 | 49,964.8K |
| 16:56 | 5,194.78 | 5,195.12 | 5,193.66 | 5,193.87 | 78,381.6K |
| 16:57 | 5,195.57 | 5,196.77 | 5,194.82 | 5,194.82 | 65,542.0K |
| 16:58 | 5,194.83 | 5,198.27 | 5,194.34 | 5,198.27 | 65,424.5K |
| 16:59 | 5,198.74 | 5,198.94 | 5,196.52 | 5,196.88 | 62,600.2K |
| 17:00 | 5,195.78 | 5,197.19 | 5,195.54 | 5,195.83 | 39,853.7K |
| 17:01 | 5,195.35 | 5,196.85 | 5,194.97 | 5,196.85 | 57,498.8K |
| 17:02 | 5,197.52 | 5,199.58 | 5,197.34 | 5,199.58 | 59,153.3K |
| 17:03 | 5,198.98 | 5,199.47 | 5,198.17 | 5,198.17 | 45,742.4K |
| 17:04 | 5,198.14 | 5,199.72 | 5,198.14 | 5,199.67 | 37,120.0K |
| 17:05 | 5,198.78 | 5,198.78 | 5,193.45 | 5,193.45 | 111,098.9K |
| 17:06 | 5,194.09 | 5,195.27 | 5,193.45 | 5,194.64 | 28,338.1K |
| 17:07 | 5,193.46 | 5,193.46 | 5,186.57 | 5,186.57 | 87,167.1K |
| 17:08 | 5,187.67 | 5,187.95 | 5,186.95 | 5,186.95 | 55,711.3K |
| 17:09 | 5,187.19 | 5,187.51 | 5,186.23 | 5,186.23 | 41,283.3K |
| 17:10 | 5,185.71 | 5,185.71 | 5,181.73 | 5,181.73 | 78,389.2K |
| 17:11 | 5,181.91 | 5,183.20 | 5,181.38 | 5,181.47 | 29,785.8K |
| 17:12 | 5,181.92 | 5,183.22 | 5,181.35 | 5,183.22 | 44,957.1K |
| 17:13 | 5,182.12 | 5,182.76 | 5,180.80 | 5,181.92 | 54,032.5K |
| 17:14 | 5,182.58 | 5,182.79 | 5,180.63 | 5,180.71 | 96,968.3K |
| 17:15 | 5,180.22 | 5,180.22 | 5,174.04 | 5,174.04 | 357,840.4K |
| 17:16 | 5,173.53 | 5,175.93 | 5,172.85 | 5,175.12 | 96,008.0K |
| 17:17 | 5,176.34 | 5,177.56 | 5,176.08 | 5,176.55 | 79,474.5K |
| 17:18 | 5,176.38 | 5,177.07 | 5,175.37 | 5,176.86 | 63,624.4K |
| 17:19 | 5,177.65 | 5,177.79 | 5,176.78 | 5,177.79 | 61,041.8K |
| 17:20 | 5,178.61 | 5,181.05 | 5,178.31 | 5,179.45 | 61,411.3K |
| 17:21 | 5,178.40 | 5,178.40 | 5,176.49 | 5,176.75 | 118,268.9K |
| 17:22 | 5,176.11 | 5,176.11 | 5,173.25 | 5,173.80 | 78,180.0K |
| 17:23 | 5,173.72 | 5,176.51 | 5,173.58 | 5,176.51 | 50,254.0K |
| 17:24 | 5,177.06 | 5,177.06 | 5,171.82 | 5,171.82 | 95,937.9K |
| 17:25 | 5,170.94 | 5,171.02 | 5,169.97 | 5,170.71 | 83,834.0K |
| 17:26 | 5,170.44 | 5,171.28 | 5,170.25 | 5,171.05 | 42,345.5K |
| 17:27 | 5,170.59 | 5,170.98 | 5,168.14 | 5,168.92 | 176,994.6K |
| 17:28 | 5,169.07 | 5,174.01 | 5,169.07 | 5,173.98 | 136,205.8K |
| 17:29 | 5,175.41 | 5,176.29 | 5,174.06 | 5,174.12 | 154,341.4K |
| 17:30 | 5,174.59 | 5,174.59 | 5,172.97 | 5,173.35 | 105,792.8K |
| 17:31 | 5,172.86 | 5,172.88 | 5,171.01 | 5,171.35 | 81,806.6K |
| 17:32 | 5,171.98 | 5,174.85 | 5,171.86 | 5,174.85 | 92,272.0K |
| 17:33 | 5,174.32 | 5,176.39 | 5,174.16 | 5,176.27 | 72,212.8K |
| 17:34 | 5,176.22 | 5,176.30 | 5,174.09 | 5,174.09 | 109,657.0K |
| 17:35 | 5,173.24 | 5,175.65 | 5,172.84 | 5,174.12 | 100,225.5K |
| 17:36 | 5,174.00 | 5,174.00 | 5,171.99 | 5,172.49 | 111,393.0K |
| 17:37 | 5,172.53 | 5,173.99 | 5,172.14 | 5,172.38 | 35,987.2K |
| 17:38 | 5,171.95 | 5,172.38 | 5,171.24 | 5,172.31 | 84,773.0K |
| 17:39 | 5,171.65 | 5,171.72 | 5,170.74 | 5,170.84 | 57,608.6K |
| 17:40 | 5,169.97 | 5,171.90 | 5,168.67 | 5,171.90 | 79,470.2K |
| 17:41 | 5,173.16 | 5,177.35 | 5,172.61 | 5,177.26 | 48,165.4K |
| 17:42 | 5,175.94 | 5,177.93 | 5,175.80 | 5,177.26 | 71,341.5K |
| 17:43 | 5,177.60 | 5,179.90 | 5,176.21 | 5,179.90 | 76,777.2K |
| 17:44 | 5,179.46 | 5,180.14 | 5,179.11 | 5,179.32 | 74,071.9K |
| 17:45 | 5,179.56 | 5,180.26 | 5,179.28 | 5,179.28 | 47,135.2K |
| 17:46 | 5,178.70 | 5,180.75 | 5,178.70 | 5,180.39 | 65,548.3K |
| 17:47 | 5,180.72 | 5,182.49 | 5,180.37 | 5,182.28 | 57,227.4K |
| 17:48 | 5,182.26 | 5,182.55 | 5,179.66 | 5,179.67 | 55,602.3K |
| 17:49 | 5,178.44 | 5,181.67 | 5,178.04 | 5,181.67 | 104,820.6K |
| 17:50 | 5,181.79 | 5,185.03 | 5,181.79 | 5,184.28 | 149,700.1K |
| 17:51 | 5,183.69 | 5,184.38 | 5,183.12 | 5,183.12 | 68,396.5K |
| 17:52 | 5,182.82 | 5,182.90 | 5,180.89 | 5,181.95 | 83,215.4K |
| 17:53 | 5,182.55 | 5,182.55 | 5,179.53 | 5,180.38 | 60,011.8K |
| 17:54 | 5,180.31 | 5,180.31 | 5,179.06 | 5,179.64 | 44,102.0K |
| 17:55 | 5,180.07 | 5,180.46 | 5,179.88 | 5,180.33 | 80,553.3K |
| 17:56 | 5,180.28 | 5,180.85 | 5,180.02 | 5,180.85 | 39,741.1K |
| 17:57 | 5,181.52 | 5,182.23 | 5,180.48 | 5,180.84 | 54,292.1K |
| 17:58 | 5,181.29 | 5,181.29 | 5,178.00 | 5,178.00 | 64,181.4K |
| 17:59 | 5,177.67 | 5,179.34 | 5,177.34 | 5,179.34 | 110,203.7K |
| 18:00 | 5,180.18 | 5,180.31 | 5,177.80 | 5,178.06 | 50,364.7K |
| 18:01 | 5,176.84 | 5,176.84 | 5,171.88 | 5,174.69 | 161,785.3K |
| 18:02 | 5,175.21 | 5,175.21 | 5,173.32 | 5,173.64 | 56,817.6K |
| 18:03 | 5,173.02 | 5,173.02 | 5,169.74 | 5,170.10 | 104,934.0K |
| 18:04 | 5,169.99 | 5,172.00 | 5,169.78 | 5,172.00 | 73,636.6K |
| 18:05 | 5,171.91 | 5,171.91 | 5,170.40 | 5,171.67 | 42,748.2K |
| 18:06 | 5,172.08 | 5,172.08 | 5,169.70 | 5,169.70 | 35,617.7K |
| 18:07 | 5,169.93 | 5,172.33 | 5,169.93 | 5,172.01 | 49,023.1K |
| 18:08 | 5,172.29 | 5,173.48 | 5,170.40 | 5,170.84 | 52,960.9K |
| 18:09 | 5,171.10 | 5,172.36 | 5,171.10 | 5,171.67 | 62,899.9K |
| 18:10 | 5,171.16 | 5,174.15 | 5,171.16 | 5,174.15 | 36,164.6K |
| 18:11 | 5,174.19 | 5,176.48 | 5,174.19 | 5,176.48 | 58,510.0K |
| 18:12 | 5,175.59 | 5,175.59 | 5,170.72 | 5,170.91 | 50,351.2K |
| 18:13 | 5,171.88 | 5,172.83 | 5,171.59 | 5,172.49 | 28,838.4K |
| 18:14 | 5,173.05 | 5,176.84 | 5,173.05 | 5,176.84 | 29,852.6K |
| 18:15 | 5,177.16 | 5,177.54 | 5,175.97 | 5,176.79 | 43,451.9K |
| 18:16 | 5,177.14 | 5,177.14 | 5,175.32 | 5,176.86 | 54,249.7K |
| 18:17 | 5,177.13 | 5,178.28 | 5,177.12 | 5,178.22 | 40,298.2K |
| 18:18 | 5,176.78 | 5,176.92 | 5,175.34 | 5,176.01 | 61,036.2K |
| 18:19 | 5,174.95 | 5,176.30 | 5,174.67 | 5,175.98 | 42,205.3K |
| 18:20 | 5,176.87 | 5,177.65 | 5,176.71 | 5,177.13 | 70,826.0K |
| 18:21 | 5,178.94 | 5,179.98 | 5,178.94 | 5,179.88 | 87,126.9K |
| 18:22 | 5,180.59 | 5,184.70 | 5,179.11 | 5,184.70 | 140,667.2K |
| 18:23 | 5,183.23 | 5,185.75 | 5,183.15 | 5,185.38 | 79,421.0K |
| 18:24 | 5,184.75 | 5,184.75 | 5,183.10 | 5,183.46 | 53,336.6K |
| 18:25 | 5,184.10 | 5,185.49 | 5,184.05 | 5,185.06 | 140,033.6K |
| 18:26 | 5,184.84 | 5,184.84 | 5,183.83 | 5,183.83 | 57,742.1K |
| 18:27 | 5,183.07 | 5,183.48 | 5,182.59 | 5,183.48 | 69,528.8K |
| 18:28 | 5,183.05 | 5,184.53 | 5,183.05 | 5,184.45 | 52,097.8K |
| 18:29 | 5,184.59 | 5,184.59 | 5,179.01 | 5,179.32 | 120,038.9K |
| 18:30 | 5,179.16 | 5,181.27 | 5,178.92 | 5,180.71 | 49,103.8K |
| 18:31 | 5,181.49 | 5,181.49 | 5,179.16 | 5,179.16 | 28,446.8K |
| 18:32 | 5,179.21 | 5,179.21 | 5,177.28 | 5,177.45 | 45,143.0K |
| 18:33 | 5,177.05 | 5,177.32 | 5,176.40 | 5,177.06 | 43,260.0K |
| 18:34 | 5,176.67 | 5,177.02 | 5,176.28 | 5,177.02 | 41,185.7K |
| 18:35 | 5,176.22 | 5,177.82 | 5,176.22 | 5,177.31 | 75,814.8K |
| 18:36 | 5,176.46 | 5,177.03 | 5,175.73 | 5,177.03 | 60,003.2K |
| 18:37 | 5,176.42 | 5,176.86 | 5,176.31 | 5,176.86 | 60,670.3K |
| 18:38 | 5,177.96 | 5,177.96 | 5,174.43 | 5,174.54 | 127,097.5K |
| 18:39 | 5,174.96 | 5,174.96 | 5,173.59 | 5,173.61 | 65,047.8K |
| 18:40 | 5,173.62 | 5,173.62 | 5,173.62 | 5,173.62 | 9,740.3K |
| 18:51 | 5,173.10 | 5,173.10 | 5,173.10 | 5,173.10 | 144,995.8K |