5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,621.50 | 5,621.50 | 5,574.71 | 5,576.35 | 70,109.7K |
| 09:51 | 5,576.29 | 5,578.34 | 5,575.63 | 5,575.63 | 39,358.9K |
| 09:52 | 5,575.58 | 5,577.01 | 5,575.51 | 5,577.01 | 17,663.6K |
| 09:53 | 5,577.06 | 5,577.97 | 5,577.06 | 5,577.27 | 36,906.1K |
| 09:54 | 5,577.25 | 5,577.67 | 5,574.92 | 5,574.92 | 28,599.1K |
| 09:55 | 5,575.39 | 5,576.23 | 5,575.39 | 5,576.23 | 18,178.1K |
| 09:56 | 5,576.46 | 5,578.61 | 5,576.36 | 5,578.03 | 21,133.9K |
| 09:57 | 5,578.36 | 5,579.15 | 5,578.15 | 5,578.92 | 13,382.8K |
| 09:58 | 5,578.55 | 5,579.54 | 5,578.36 | 5,579.43 | 40,592.7K |
| 09:59 | 5,579.26 | 5,579.85 | 5,579.26 | 5,579.85 | 15,188.1K |
| 10:00 | 5,579.48 | 5,579.48 | 5,573.56 | 5,573.56 | 69,708.9K |
| 10:01 | 5,573.29 | 5,573.55 | 5,571.90 | 5,573.08 | 101,191.4K |
| 10:02 | 5,573.36 | 5,573.84 | 5,572.62 | 5,573.44 | 25,645.6K |
| 10:03 | 5,573.36 | 5,574.66 | 5,573.36 | 5,573.50 | 36,832.6K |
| 10:04 | 5,573.62 | 5,575.77 | 5,572.89 | 5,575.77 | 49,514.7K |
| 10:05 | 5,576.21 | 5,576.38 | 5,574.48 | 5,574.48 | 28,862.1K |
| 10:06 | 5,574.00 | 5,574.00 | 5,569.84 | 5,569.94 | 152,708.7K |
| 10:07 | 5,570.14 | 5,570.33 | 5,568.24 | 5,568.24 | 180,000.0K |
| 10:08 | 5,568.16 | 5,570.86 | 5,567.85 | 5,570.86 | 120,631.6K |
| 10:09 | 5,570.85 | 5,571.15 | 5,569.56 | 5,570.21 | 61,055.8K |
| 10:10 | 5,569.58 | 5,569.58 | 5,568.29 | 5,568.64 | 72,245.2K |
| 10:11 | 5,568.36 | 5,568.36 | 5,566.30 | 5,567.14 | 67,950.8K |
| 10:12 | 5,566.61 | 5,566.61 | 5,559.88 | 5,561.33 | 332,591.0K |
| 10:13 | 5,561.39 | 5,562.57 | 5,561.07 | 5,561.07 | 156,053.3K |
| 10:14 | 5,560.78 | 5,562.23 | 5,560.70 | 5,561.98 | 73,512.9K |
| 10:15 | 5,562.09 | 5,562.09 | 5,558.78 | 5,558.94 | 79,961.6K |
| 10:16 | 5,558.09 | 5,558.30 | 5,556.83 | 5,557.31 | 95,335.3K |
| 10:17 | 5,558.41 | 5,558.98 | 5,557.18 | 5,557.57 | 123,117.6K |
| 10:18 | 5,556.62 | 5,556.62 | 5,555.26 | 5,556.14 | 119,004.0K |
| 10:19 | 5,555.42 | 5,557.02 | 5,555.42 | 5,556.33 | 77,493.0K |
| 10:20 | 5,556.35 | 5,559.18 | 5,555.52 | 5,559.18 | 122,511.0K |
| 10:21 | 5,559.31 | 5,562.68 | 5,559.31 | 5,562.68 | 176,199.4K |
| 10:22 | 5,562.57 | 5,564.22 | 5,562.57 | 5,563.32 | 53,016.4K |
| 10:23 | 5,563.57 | 5,563.57 | 5,560.12 | 5,560.12 | 96,275.6K |
| 10:24 | 5,560.13 | 5,561.51 | 5,559.61 | 5,561.33 | 90,423.2K |
| 10:25 | 5,561.70 | 5,561.70 | 5,561.16 | 5,561.25 | 48,215.7K |
| 10:26 | 5,560.29 | 5,560.33 | 5,559.37 | 5,559.65 | 72,379.9K |
| 10:27 | 5,559.24 | 5,559.24 | 5,557.05 | 5,557.05 | 70,856.5K |
| 10:28 | 5,556.46 | 5,558.59 | 5,556.22 | 5,558.59 | 52,705.2K |
| 10:29 | 5,559.43 | 5,561.63 | 5,559.43 | 5,561.57 | 72,564.5K |
| 10:30 | 5,562.01 | 5,562.01 | 5,558.81 | 5,558.81 | 172,742.7K |
| 10:31 | 5,558.33 | 5,564.49 | 5,558.33 | 5,564.49 | 99,136.7K |
| 10:32 | 5,564.85 | 5,567.01 | 5,564.65 | 5,567.01 | 99,733.1K |
| 10:33 | 5,567.75 | 5,569.96 | 5,567.75 | 5,569.95 | 108,467.8K |
| 10:34 | 5,569.63 | 5,569.80 | 5,567.46 | 5,567.59 | 71,310.5K |
| 10:35 | 5,567.59 | 5,567.70 | 5,567.05 | 5,567.63 | 43,946.7K |
| 10:36 | 5,567.93 | 5,569.58 | 5,567.93 | 5,569.40 | 61,865.9K |
| 10:37 | 5,569.57 | 5,569.57 | 5,566.79 | 5,566.79 | 60,645.5K |
| 10:38 | 5,566.58 | 5,566.58 | 5,563.91 | 5,564.10 | 50,369.0K |
| 10:39 | 5,563.93 | 5,567.86 | 5,563.93 | 5,567.86 | 88,723.7K |
| 10:40 | 5,568.78 | 5,570.97 | 5,568.78 | 5,570.97 | 82,095.7K |
| 10:41 | 5,571.01 | 5,571.15 | 5,568.25 | 5,568.25 | 57,014.3K |
| 10:42 | 5,567.90 | 5,567.90 | 5,565.49 | 5,565.49 | 72,201.6K |
| 10:43 | 5,564.61 | 5,564.67 | 5,563.01 | 5,563.10 | 75,001.8K |
| 10:44 | 5,563.59 | 5,565.03 | 5,563.56 | 5,565.03 | 37,769.2K |
| 10:45 | 5,564.45 | 5,564.45 | 5,562.09 | 5,562.09 | 63,227.2K |
| 10:46 | 5,561.40 | 5,561.73 | 5,560.39 | 5,560.85 | 35,837.8K |
| 10:47 | 5,560.81 | 5,561.14 | 5,559.27 | 5,559.75 | 33,976.3K |
| 10:48 | 5,559.73 | 5,560.24 | 5,559.46 | 5,559.46 | 20,371.6K |
| 10:49 | 5,559.40 | 5,560.06 | 5,558.77 | 5,558.77 | 54,796.3K |
| 10:50 | 5,558.87 | 5,559.05 | 5,557.85 | 5,558.02 | 30,758.8K |
| 10:51 | 5,558.05 | 5,562.67 | 5,558.05 | 5,562.67 | 49,242.4K |
| 10:52 | 5,562.91 | 5,565.37 | 5,562.91 | 5,565.20 | 50,917.1K |
| 10:53 | 5,564.81 | 5,564.81 | 5,562.56 | 5,562.56 | 52,426.4K |
| 10:54 | 5,562.76 | 5,563.74 | 5,562.73 | 5,562.84 | 36,151.0K |
| 10:55 | 5,562.83 | 5,564.19 | 5,562.78 | 5,563.37 | 32,568.4K |
| 10:56 | 5,563.42 | 5,564.07 | 5,561.62 | 5,562.99 | 237,868.5K |
| 10:57 | 5,563.57 | 5,565.87 | 5,563.26 | 5,565.59 | 51,563.0K |
| 10:58 | 5,565.90 | 5,567.27 | 5,565.90 | 5,566.12 | 52,159.4K |
| 10:59 | 5,566.90 | 5,567.29 | 5,565.79 | 5,565.79 | 51,927.8K |
| 11:00 | 5,565.18 | 5,565.18 | 5,561.84 | 5,562.28 | 54,037.2K |
| 11:01 | 5,562.07 | 5,562.07 | 5,560.53 | 5,560.83 | 46,245.2K |
| 11:02 | 5,561.01 | 5,561.07 | 5,560.29 | 5,560.29 | 67,342.5K |
| 11:03 | 5,560.38 | 5,564.32 | 5,560.38 | 5,563.73 | 35,344.3K |
| 11:04 | 5,564.09 | 5,564.47 | 5,563.66 | 5,563.99 | 44,110.2K |
| 11:05 | 5,564.05 | 5,564.30 | 5,563.52 | 5,563.92 | 22,719.8K |
| 11:06 | 5,563.81 | 5,564.34 | 5,563.57 | 5,563.94 | 46,227.1K |
| 11:07 | 5,563.97 | 5,563.97 | 5,563.35 | 5,563.41 | 39,798.6K |
| 11:08 | 5,563.66 | 5,564.87 | 5,563.66 | 5,564.87 | 47,651.6K |
| 11:09 | 5,564.99 | 5,565.29 | 5,564.81 | 5,565.01 | 24,407.0K |
| 11:10 | 5,564.42 | 5,564.42 | 5,562.94 | 5,563.07 | 27,679.2K |
| 11:11 | 5,563.31 | 5,563.64 | 5,563.02 | 5,563.12 | 27,559.6K |
| 11:12 | 5,563.02 | 5,565.36 | 5,562.92 | 5,565.36 | 29,799.1K |
| 11:13 | 5,565.28 | 5,566.38 | 5,564.82 | 5,566.38 | 41,100.0K |
| 11:14 | 5,567.30 | 5,568.29 | 5,567.30 | 5,568.02 | 59,484.9K |
| 11:15 | 5,568.08 | 5,569.03 | 5,568.08 | 5,568.55 | 130,104.9K |
| 11:16 | 5,568.15 | 5,568.39 | 5,565.78 | 5,565.78 | 59,934.8K |
| 11:17 | 5,565.62 | 5,566.57 | 5,565.62 | 5,566.39 | 40,728.2K |
| 11:18 | 5,567.21 | 5,567.71 | 5,564.46 | 5,564.92 | 32,992.9K |
| 11:19 | 5,564.75 | 5,565.62 | 5,564.29 | 5,565.48 | 20,027.3K |
| 11:20 | 5,565.48 | 5,565.48 | 5,564.50 | 5,565.16 | 17,780.9K |
| 11:21 | 5,565.33 | 5,567.51 | 5,565.33 | 5,567.51 | 29,846.3K |
| 11:22 | 5,567.41 | 5,567.41 | 5,564.20 | 5,564.75 | 31,737.4K |
| 11:23 | 5,565.02 | 5,567.76 | 5,564.96 | 5,567.76 | 44,941.7K |
| 11:24 | 5,568.77 | 5,569.32 | 5,568.77 | 5,568.95 | 85,374.8K |
| 11:25 | 5,568.20 | 5,568.20 | 5,566.54 | 5,566.54 | 36,553.3K |
| 11:26 | 5,565.26 | 5,565.26 | 5,563.94 | 5,564.03 | 54,797.2K |
| 11:27 | 5,563.43 | 5,563.43 | 5,561.58 | 5,561.75 | 83,205.2K |
| 11:28 | 5,562.26 | 5,562.26 | 5,560.45 | 5,560.45 | 109,992.3K |
| 11:29 | 5,559.39 | 5,559.39 | 5,555.98 | 5,556.43 | 265,902.7K |
| 11:30 | 5,556.86 | 5,556.86 | 5,554.54 | 5,555.95 | 167,269.1K |
| 11:31 | 5,556.58 | 5,557.53 | 5,556.50 | 5,556.50 | 40,422.1K |
| 11:32 | 5,556.68 | 5,556.95 | 5,556.12 | 5,556.75 | 53,713.5K |
| 11:33 | 5,556.54 | 5,557.77 | 5,556.17 | 5,557.77 | 60,240.6K |
| 11:34 | 5,558.26 | 5,558.26 | 5,556.58 | 5,556.58 | 81,158.8K |
| 11:35 | 5,557.39 | 5,559.26 | 5,557.39 | 5,558.60 | 78,166.6K |
| 11:36 | 5,558.83 | 5,559.20 | 5,557.57 | 5,557.61 | 72,020.9K |
| 11:37 | 5,557.47 | 5,557.47 | 5,556.36 | 5,556.59 | 46,764.3K |
| 11:38 | 5,556.39 | 5,556.47 | 5,555.34 | 5,555.40 | 50,720.0K |
| 11:39 | 5,554.95 | 5,555.32 | 5,553.86 | 5,553.86 | 51,043.9K |
| 11:40 | 5,552.22 | 5,553.83 | 5,552.22 | 5,553.59 | 103,803.3K |
| 11:41 | 5,554.23 | 5,554.30 | 5,550.73 | 5,550.73 | 129,891.8K |
| 11:42 | 5,550.51 | 5,550.92 | 5,549.06 | 5,550.81 | 193,141.5K |
| 11:43 | 5,550.26 | 5,550.26 | 5,548.17 | 5,548.17 | 61,451.2K |
| 11:44 | 5,548.79 | 5,549.62 | 5,548.00 | 5,549.09 | 97,309.9K |
| 11:45 | 5,548.67 | 5,548.67 | 5,546.67 | 5,547.53 | 148,008.3K |
| 11:46 | 5,547.57 | 5,550.51 | 5,547.57 | 5,549.64 | 125,408.3K |
| 11:47 | 5,549.85 | 5,549.99 | 5,548.32 | 5,548.32 | 128,108.6K |
| 11:48 | 5,548.90 | 5,549.13 | 5,547.03 | 5,547.03 | 72,785.5K |
| 11:49 | 5,546.64 | 5,546.90 | 5,546.05 | 5,546.05 | 52,959.5K |
| 11:50 | 5,546.74 | 5,546.74 | 5,545.69 | 5,545.97 | 50,382.4K |
| 11:51 | 5,545.83 | 5,547.08 | 5,545.83 | 5,546.96 | 162,711.6K |
| 11:52 | 5,546.81 | 5,546.81 | 5,544.21 | 5,544.21 | 136,001.5K |
| 11:53 | 5,547.93 | 5,553.12 | 5,547.93 | 5,551.74 | 283,684.3K |
| 11:54 | 5,551.42 | 5,551.42 | 5,549.13 | 5,549.95 | 62,746.1K |
| 11:55 | 5,548.88 | 5,548.88 | 5,545.36 | 5,545.36 | 245,135.2K |
| 11:56 | 5,544.88 | 5,546.25 | 5,544.83 | 5,545.55 | 72,533.6K |
| 11:57 | 5,545.85 | 5,546.54 | 5,545.85 | 5,546.39 | 54,120.0K |
| 11:58 | 5,546.10 | 5,548.40 | 5,546.10 | 5,546.78 | 134,986.5K |
| 11:59 | 5,546.81 | 5,546.81 | 5,544.49 | 5,545.11 | 93,413.8K |
| 12:00 | 5,544.26 | 5,545.60 | 5,541.72 | 5,545.60 | 201,102.2K |
| 12:01 | 5,545.79 | 5,549.98 | 5,545.66 | 5,549.98 | 128,042.2K |
| 12:02 | 5,549.90 | 5,552.55 | 5,549.90 | 5,552.55 | 151,326.2K |
| 12:03 | 5,552.66 | 5,554.59 | 5,552.66 | 5,554.01 | 87,387.0K |
| 12:04 | 5,554.29 | 5,555.30 | 5,553.08 | 5,553.81 | 127,219.5K |
| 12:05 | 5,553.85 | 5,555.43 | 5,553.85 | 5,554.05 | 107,636.8K |
| 12:06 | 5,554.07 | 5,554.07 | 5,551.95 | 5,552.11 | 79,474.5K |
| 12:07 | 5,552.85 | 5,553.86 | 5,552.73 | 5,552.73 | 54,365.2K |
| 12:08 | 5,551.99 | 5,552.52 | 5,551.57 | 5,552.14 | 33,880.3K |
| 12:09 | 5,552.28 | 5,553.71 | 5,552.28 | 5,553.57 | 34,416.4K |
| 12:10 | 5,554.31 | 5,554.46 | 5,553.54 | 5,554.46 | 29,974.0K |
| 12:11 | 5,554.33 | 5,560.88 | 5,554.33 | 5,560.39 | 125,309.4K |
| 12:12 | 5,560.05 | 5,561.14 | 5,559.69 | 5,560.32 | 127,097.8K |
| 12:13 | 5,560.90 | 5,560.90 | 5,557.48 | 5,557.91 | 59,303.2K |
| 12:14 | 5,557.92 | 5,557.92 | 5,556.68 | 5,556.72 | 23,475.8K |
| 12:15 | 5,556.77 | 5,558.28 | 5,556.77 | 5,558.18 | 48,799.2K |
| 12:16 | 5,558.90 | 5,562.79 | 5,558.56 | 5,562.77 | 117,082.2K |
| 12:17 | 5,563.40 | 5,566.65 | 5,563.40 | 5,566.29 | 194,872.4K |
| 12:18 | 5,566.35 | 5,568.37 | 5,566.35 | 5,567.07 | 104,482.3K |
| 12:19 | 5,566.89 | 5,567.34 | 5,565.10 | 5,567.34 | 82,903.9K |
| 12:20 | 5,567.19 | 5,567.57 | 5,566.52 | 5,567.10 | 64,041.7K |
| 12:21 | 5,566.88 | 5,567.15 | 5,565.78 | 5,566.97 | 96,934.6K |
| 12:22 | 5,567.45 | 5,567.73 | 5,566.82 | 5,567.73 | 72,569.5K |
| 12:23 | 5,567.17 | 5,570.03 | 5,567.14 | 5,570.03 | 138,156.4K |
| 12:24 | 5,569.95 | 5,572.58 | 5,569.95 | 5,571.83 | 170,460.5K |
| 12:25 | 5,571.17 | 5,573.38 | 5,571.08 | 5,572.73 | 148,672.4K |
| 12:26 | 5,572.81 | 5,573.46 | 5,571.85 | 5,572.23 | 55,603.6K |
| 12:27 | 5,572.45 | 5,575.77 | 5,572.45 | 5,575.77 | 73,661.0K |
| 12:28 | 5,575.80 | 5,575.80 | 5,574.54 | 5,575.23 | 74,038.2K |
| 12:29 | 5,574.99 | 5,574.99 | 5,573.16 | 5,573.80 | 59,104.1K |
| 12:30 | 5,573.84 | 5,574.52 | 5,572.66 | 5,572.66 | 44,409.9K |
| 12:31 | 5,572.79 | 5,573.20 | 5,572.65 | 5,572.81 | 41,617.9K |
| 12:32 | 5,572.86 | 5,575.13 | 5,571.84 | 5,571.84 | 105,380.0K |
| 12:33 | 5,571.90 | 5,573.23 | 5,571.41 | 5,573.23 | 59,608.8K |
| 12:34 | 5,574.12 | 5,574.12 | 5,572.17 | 5,572.49 | 52,855.3K |
| 12:35 | 5,571.51 | 5,571.66 | 5,570.02 | 5,570.03 | 42,833.9K |
| 12:36 | 5,570.95 | 5,571.01 | 5,569.80 | 5,570.57 | 54,992.7K |
| 12:37 | 5,571.24 | 5,572.54 | 5,571.24 | 5,572.54 | 47,695.1K |
| 12:38 | 5,572.58 | 5,572.71 | 5,572.08 | 5,572.30 | 40,123.1K |
| 12:39 | 5,573.01 | 5,575.03 | 5,573.01 | 5,574.94 | 91,634.9K |
| 12:40 | 5,576.06 | 5,576.49 | 5,575.13 | 5,575.53 | 62,769.5K |
| 12:41 | 5,576.30 | 5,577.35 | 5,576.10 | 5,576.10 | 133,332.6K |
| 12:42 | 5,576.32 | 5,576.32 | 5,573.55 | 5,574.91 | 194,974.3K |
| 12:43 | 5,575.18 | 5,576.61 | 5,575.18 | 5,576.18 | 56,760.6K |
| 12:44 | 5,577.77 | 5,579.98 | 5,577.77 | 5,579.18 | 129,534.3K |
| 12:45 | 5,578.47 | 5,578.47 | 5,575.58 | 5,575.58 | 97,444.6K |
| 12:46 | 5,575.54 | 5,575.54 | 5,574.12 | 5,574.48 | 28,259.9K |
| 12:47 | 5,574.70 | 5,574.70 | 5,571.90 | 5,571.93 | 54,818.3K |
| 12:48 | 5,571.76 | 5,573.48 | 5,571.56 | 5,571.73 | 78,373.3K |
| 12:49 | 5,571.83 | 5,571.83 | 5,569.64 | 5,569.89 | 61,322.5K |
| 12:50 | 5,569.92 | 5,570.76 | 5,569.75 | 5,569.75 | 29,646.5K |
| 12:51 | 5,569.77 | 5,570.23 | 5,568.02 | 5,568.02 | 55,347.2K |
| 12:52 | 5,567.41 | 5,568.96 | 5,567.19 | 5,568.96 | 43,141.5K |
| 12:53 | 5,569.62 | 5,571.03 | 5,569.59 | 5,570.95 | 59,616.5K |
| 12:54 | 5,570.81 | 5,572.41 | 5,570.81 | 5,572.41 | 50,902.6K |
| 12:55 | 5,572.51 | 5,574.66 | 5,572.51 | 5,574.41 | 84,349.7K |
| 12:56 | 5,574.23 | 5,574.23 | 5,572.46 | 5,573.51 | 44,984.1K |
| 12:57 | 5,573.82 | 5,573.82 | 5,572.32 | 5,572.37 | 26,663.1K |
| 12:58 | 5,572.75 | 5,574.86 | 5,572.75 | 5,574.08 | 68,131.1K |
| 12:59 | 5,574.24 | 5,574.51 | 5,573.90 | 5,573.93 | 25,112.2K |
| 13:00 | 5,573.18 | 5,573.18 | 5,572.08 | 5,572.12 | 23,667.8K |
| 13:01 | 5,572.20 | 5,573.25 | 5,571.32 | 5,573.25 | 68,052.9K |
| 13:02 | 5,574.21 | 5,574.56 | 5,572.58 | 5,572.58 | 36,097.4K |
| 13:03 | 5,572.49 | 5,572.83 | 5,571.39 | 5,571.39 | 35,275.5K |
| 13:04 | 5,571.02 | 5,571.84 | 5,570.81 | 5,571.80 | 18,202.5K |
| 13:05 | 5,572.24 | 5,574.10 | 5,572.08 | 5,573.73 | 38,572.9K |
| 13:06 | 5,574.07 | 5,574.37 | 5,572.75 | 5,573.15 | 64,065.0K |
| 13:07 | 5,572.93 | 5,579.61 | 5,572.11 | 5,579.61 | 106,158.6K |
| 13:08 | 5,579.43 | 5,580.79 | 5,579.43 | 5,580.67 | 63,499.3K |
| 13:09 | 5,581.29 | 5,583.57 | 5,581.29 | 5,583.57 | 115,426.1K |
| 13:10 | 5,583.52 | 5,585.60 | 5,583.52 | 5,585.36 | 98,154.4K |
| 13:11 | 5,586.15 | 5,586.15 | 5,585.37 | 5,585.57 | 117,537.9K |
| 13:12 | 5,586.08 | 5,586.43 | 5,585.32 | 5,586.08 | 61,990.4K |
| 13:13 | 5,586.38 | 5,587.95 | 5,586.38 | 5,587.95 | 59,094.1K |
| 13:14 | 5,587.73 | 5,590.15 | 5,587.61 | 5,590.15 | 101,389.6K |
| 13:15 | 5,590.42 | 5,592.06 | 5,590.42 | 5,592.06 | 134,427.6K |
| 13:16 | 5,591.46 | 5,591.95 | 5,589.52 | 5,590.37 | 119,378.0K |
| 13:17 | 5,590.16 | 5,590.16 | 5,588.82 | 5,588.82 | 56,126.4K |
| 13:18 | 5,588.45 | 5,589.70 | 5,588.45 | 5,589.27 | 54,320.3K |
| 13:19 | 5,588.95 | 5,590.33 | 5,588.95 | 5,589.41 | 67,296.2K |
| 13:20 | 5,589.39 | 5,590.08 | 5,589.25 | 5,589.86 | 69,341.9K |
| 13:21 | 5,590.29 | 5,590.36 | 5,587.66 | 5,587.80 | 69,101.2K |
| 13:22 | 5,587.65 | 5,587.72 | 5,587.10 | 5,587.17 | 51,098.9K |
| 13:23 | 5,587.10 | 5,587.81 | 5,586.19 | 5,587.81 | 81,562.7K |
| 13:24 | 5,588.30 | 5,588.87 | 5,587.70 | 5,587.78 | 51,138.4K |
| 13:25 | 5,587.93 | 5,587.93 | 5,587.31 | 5,587.63 | 42,781.3K |
| 13:26 | 5,587.75 | 5,590.01 | 5,587.57 | 5,589.84 | 69,351.9K |
| 13:27 | 5,589.70 | 5,589.70 | 5,585.01 | 5,587.59 | 78,771.8K |
| 13:28 | 5,587.46 | 5,587.92 | 5,587.22 | 5,587.54 | 19,932.9K |
| 13:29 | 5,587.89 | 5,587.95 | 5,587.62 | 5,587.90 | 25,590.5K |
| 13:30 | 5,587.36 | 5,588.20 | 5,587.36 | 5,588.14 | 21,288.1K |
| 13:31 | 5,588.01 | 5,588.41 | 5,586.53 | 5,587.37 | 91,654.3K |
| 13:32 | 5,587.24 | 5,587.35 | 5,585.96 | 5,587.10 | 46,401.1K |
| 13:33 | 5,586.33 | 5,586.33 | 5,585.51 | 5,585.78 | 72,959.1K |
| 13:34 | 5,585.42 | 5,587.14 | 5,585.20 | 5,586.85 | 46,342.7K |
| 13:35 | 5,587.06 | 5,589.71 | 5,587.06 | 5,589.71 | 41,331.3K |
| 13:36 | 5,589.42 | 5,589.61 | 5,588.63 | 5,588.86 | 45,881.8K |
| 13:37 | 5,588.45 | 5,588.45 | 5,585.93 | 5,586.24 | 48,051.1K |
| 13:38 | 5,586.28 | 5,586.99 | 5,586.23 | 5,586.99 | 27,453.7K |
| 13:39 | 5,587.08 | 5,588.33 | 5,587.08 | 5,587.73 | 21,998.6K |
| 13:40 | 5,587.96 | 5,588.49 | 5,587.90 | 5,588.32 | 20,022.3K |
| 13:41 | 5,588.30 | 5,592.47 | 5,588.28 | 5,592.47 | 92,516.4K |
| 13:42 | 5,593.10 | 5,594.05 | 5,593.10 | 5,593.14 | 101,398.1K |
| 13:43 | 5,593.41 | 5,593.47 | 5,591.49 | 5,592.08 | 39,589.5K |
| 13:44 | 5,592.21 | 5,592.85 | 5,591.33 | 5,592.78 | 32,787.9K |
| 13:45 | 5,592.88 | 5,595.39 | 5,592.88 | 5,595.02 | 105,874.4K |
| 13:46 | 5,594.81 | 5,594.99 | 5,594.63 | 5,594.85 | 26,946.9K |
| 13:47 | 5,595.01 | 5,595.01 | 5,592.76 | 5,592.85 | 27,588.0K |
| 13:48 | 5,592.85 | 5,593.28 | 5,592.42 | 5,592.84 | 28,694.3K |
| 13:49 | 5,592.65 | 5,592.93 | 5,592.32 | 5,592.76 | 17,353.6K |
| 13:50 | 5,592.94 | 5,592.94 | 5,591.83 | 5,591.88 | 13,400.2K |
| 13:51 | 5,592.04 | 5,592.04 | 5,589.42 | 5,589.95 | 29,553.3K |
| 13:52 | 5,591.04 | 5,592.73 | 5,591.00 | 5,592.48 | 48,099.2K |
| 13:53 | 5,592.66 | 5,593.09 | 5,592.66 | 5,593.09 | 31,532.1K |
| 13:54 | 5,593.16 | 5,593.16 | 5,590.70 | 5,591.17 | 69,619.6K |
| 13:55 | 5,591.19 | 5,592.77 | 5,590.84 | 5,592.43 | 47,476.9K |
| 13:56 | 5,592.59 | 5,595.59 | 5,592.59 | 5,595.54 | 136,090.0K |
| 13:57 | 5,595.81 | 5,595.81 | 5,594.61 | 5,594.73 | 27,274.6K |
| 13:58 | 5,594.19 | 5,594.73 | 5,593.93 | 5,594.45 | 33,263.2K |
| 13:59 | 5,594.76 | 5,596.58 | 5,594.76 | 5,596.02 | 127,608.1K |
| 14:00 | 5,595.74 | 5,596.15 | 5,595.69 | 5,595.81 | 63,229.4K |
| 14:01 | 5,595.45 | 5,595.45 | 5,592.78 | 5,593.09 | 89,124.2K |
| 14:02 | 5,592.79 | 5,592.79 | 5,591.12 | 5,591.12 | 48,916.5K |
| 14:03 | 5,590.08 | 5,590.38 | 5,589.84 | 5,590.09 | 32,748.7K |
| 14:04 | 5,590.16 | 5,590.87 | 5,590.16 | 5,590.54 | 30,484.0K |
| 14:05 | 5,591.30 | 5,591.53 | 5,590.03 | 5,590.03 | 19,789.2K |
| 14:06 | 5,589.96 | 5,590.32 | 5,589.65 | 5,589.65 | 24,053.0K |
| 14:07 | 5,589.00 | 5,589.11 | 5,587.88 | 5,588.04 | 41,682.2K |
| 14:08 | 5,588.30 | 5,590.48 | 5,588.27 | 5,590.48 | 41,771.3K |
| 14:09 | 5,590.73 | 5,592.13 | 5,590.60 | 5,591.71 | 67,169.5K |
| 14:10 | 5,591.62 | 5,591.62 | 5,590.04 | 5,590.19 | 44,768.5K |
| 14:11 | 5,589.34 | 5,589.34 | 5,588.50 | 5,588.97 | 36,008.3K |
| 14:12 | 5,588.84 | 5,589.40 | 5,588.84 | 5,589.09 | 33,610.3K |
| 14:13 | 5,589.46 | 5,593.21 | 5,589.33 | 5,593.21 | 94,074.2K |
| 14:14 | 5,593.76 | 5,593.76 | 5,593.01 | 5,593.33 | 98,952.2K |
| 14:15 | 5,593.15 | 5,594.42 | 5,593.15 | 5,594.37 | 76,619.5K |
| 14:16 | 5,594.32 | 5,594.66 | 5,593.05 | 5,593.05 | 36,133.5K |
| 14:17 | 5,593.14 | 5,594.03 | 5,593.09 | 5,593.98 | 11,797.9K |
| 14:18 | 5,594.05 | 5,594.73 | 5,593.53 | 5,594.73 | 45,775.0K |
| 14:19 | 5,594.63 | 5,595.95 | 5,594.54 | 5,595.59 | 38,020.2K |
| 14:20 | 5,595.59 | 5,595.78 | 5,594.84 | 5,594.88 | 56,402.0K |
| 14:21 | 5,595.40 | 5,595.70 | 5,595.18 | 5,595.53 | 21,970.4K |
| 14:22 | 5,595.55 | 5,596.96 | 5,595.20 | 5,596.96 | 40,801.3K |
| 14:23 | 5,597.92 | 5,598.61 | 5,597.75 | 5,598.37 | 104,125.7K |
| 14:24 | 5,598.51 | 5,599.76 | 5,598.51 | 5,599.68 | 95,036.2K |
| 14:25 | 5,600.71 | 5,602.37 | 5,600.71 | 5,601.64 | 198,265.9K |
| 14:26 | 5,601.97 | 5,602.10 | 5,601.12 | 5,601.81 | 44,292.3K |
| 14:27 | 5,600.19 | 5,601.34 | 5,600.19 | 5,601.10 | 35,219.5K |
| 14:28 | 5,601.34 | 5,601.90 | 5,601.15 | 5,601.82 | 43,365.4K |
| 14:29 | 5,602.43 | 5,602.66 | 5,601.73 | 5,601.81 | 29,653.4K |
| 14:30 | 5,602.38 | 5,602.53 | 5,601.66 | 5,601.74 | 47,764.4K |
| 14:31 | 5,601.09 | 5,603.31 | 5,601.05 | 5,602.80 | 106,813.2K |
| 14:32 | 5,604.04 | 5,604.06 | 5,603.18 | 5,603.57 | 74,086.3K |
| 14:33 | 5,603.70 | 5,604.18 | 5,603.55 | 5,603.55 | 81,292.1K |
| 14:34 | 5,603.61 | 5,604.47 | 5,603.46 | 5,603.80 | 181,927.0K |
| 14:35 | 5,603.84 | 5,603.84 | 5,599.81 | 5,599.98 | 92,567.7K |
| 14:36 | 5,600.65 | 5,600.71 | 5,599.96 | 5,599.96 | 44,149.3K |
| 14:37 | 5,599.98 | 5,602.78 | 5,599.83 | 5,602.78 | 108,763.2K |
| 14:38 | 5,602.74 | 5,603.52 | 5,601.94 | 5,603.52 | 100,505.2K |
| 14:39 | 5,604.33 | 5,606.18 | 5,604.23 | 5,604.85 | 363,478.8K |
| 14:40 | 5,604.98 | 5,606.83 | 5,604.98 | 5,606.41 | 125,584.9K |
| 14:41 | 5,606.77 | 5,606.93 | 5,606.27 | 5,606.54 | 71,613.2K |
| 14:42 | 5,606.62 | 5,606.62 | 5,605.29 | 5,605.29 | 42,111.1K |
| 14:43 | 5,604.17 | 5,605.58 | 5,604.17 | 5,605.58 | 48,042.4K |
| 14:44 | 5,605.78 | 5,608.15 | 5,605.78 | 5,607.87 | 71,239.6K |
| 14:45 | 5,608.39 | 5,608.39 | 5,607.24 | 5,608.29 | 67,604.6K |
| 14:46 | 5,607.85 | 5,607.99 | 5,606.00 | 5,606.00 | 63,505.4K |
| 14:47 | 5,606.12 | 5,606.78 | 5,605.94 | 5,606.35 | 19,213.8K |
| 14:48 | 5,606.36 | 5,608.06 | 5,606.14 | 5,607.89 | 73,371.4K |
| 14:49 | 5,607.90 | 5,608.57 | 5,607.90 | 5,608.45 | 52,952.5K |
| 14:50 | 5,608.15 | 5,608.15 | 5,607.55 | 5,608.07 | 56,325.0K |
| 14:51 | 5,608.19 | 5,608.23 | 5,606.59 | 5,606.86 | 70,621.2K |
| 14:52 | 5,607.30 | 5,607.30 | 5,606.13 | 5,606.31 | 41,243.9K |
| 14:53 | 5,606.48 | 5,607.15 | 5,606.34 | 5,607.15 | 26,862.4K |
| 14:54 | 5,607.36 | 5,609.45 | 5,607.36 | 5,608.81 | 88,223.4K |
| 14:55 | 5,609.00 | 5,609.00 | 5,606.78 | 5,606.94 | 53,919.2K |
| 14:56 | 5,606.33 | 5,606.81 | 5,605.08 | 5,605.55 | 85,259.5K |
| 14:57 | 5,605.93 | 5,607.03 | 5,605.47 | 5,607.03 | 38,908.4K |
| 14:58 | 5,607.18 | 5,608.98 | 5,607.18 | 5,608.36 | 94,814.8K |
| 14:59 | 5,608.89 | 5,609.50 | 5,608.35 | 5,609.50 | 42,750.8K |
| 15:00 | 5,609.90 | 5,614.10 | 5,609.90 | 5,614.10 | 187,128.0K |
| 15:01 | 5,614.78 | 5,615.94 | 5,614.78 | 5,615.90 | 128,118.0K |
| 15:02 | 5,616.78 | 5,616.78 | 5,615.64 | 5,616.26 | 91,804.7K |
| 15:03 | 5,616.62 | 5,616.62 | 5,614.69 | 5,615.38 | 105,764.5K |
| 15:04 | 5,615.29 | 5,616.22 | 5,615.29 | 5,616.13 | 80,177.3K |
| 15:05 | 5,616.73 | 5,619.22 | 5,616.73 | 5,619.22 | 121,122.7K |
| 15:06 | 5,619.09 | 5,621.54 | 5,619.09 | 5,621.54 | 192,253.6K |
| 15:07 | 5,621.94 | 5,623.75 | 5,621.57 | 5,623.75 | 162,427.0K |
| 15:08 | 5,623.52 | 5,623.58 | 5,622.18 | 5,622.72 | 192,716.4K |
| 15:09 | 5,622.71 | 5,623.36 | 5,622.54 | 5,623.18 | 87,764.2K |
| 15:10 | 5,624.26 | 5,625.29 | 5,622.24 | 5,622.87 | 161,723.5K |
| 15:11 | 5,621.58 | 5,622.96 | 5,621.58 | 5,622.96 | 66,186.0K |
| 15:12 | 5,623.00 | 5,623.00 | 5,621.92 | 5,622.48 | 109,790.5K |
| 15:13 | 5,622.20 | 5,622.20 | 5,620.85 | 5,621.31 | 145,425.1K |
| 15:14 | 5,621.40 | 5,621.48 | 5,618.87 | 5,619.21 | 105,488.9K |
| 15:15 | 5,619.54 | 5,620.92 | 5,619.54 | 5,620.38 | 101,528.7K |
| 15:16 | 5,620.11 | 5,620.24 | 5,618.93 | 5,620.24 | 76,358.3K |
| 15:17 | 5,620.22 | 5,620.46 | 5,618.87 | 5,619.80 | 54,912.8K |
| 15:18 | 5,619.64 | 5,620.74 | 5,619.38 | 5,620.74 | 36,450.7K |
| 15:19 | 5,621.32 | 5,621.92 | 5,620.82 | 5,620.82 | 47,784.1K |
| 15:20 | 5,620.48 | 5,621.30 | 5,620.45 | 5,621.29 | 42,407.9K |
| 15:21 | 5,621.03 | 5,623.41 | 5,620.98 | 5,623.41 | 84,573.6K |
| 15:22 | 5,622.90 | 5,622.98 | 5,622.09 | 5,622.93 | 36,277.7K |
| 15:23 | 5,622.18 | 5,622.64 | 5,621.02 | 5,621.32 | 51,702.9K |
| 15:24 | 5,620.83 | 5,621.06 | 5,620.57 | 5,620.97 | 79,507.5K |
| 15:25 | 5,620.27 | 5,620.45 | 5,619.24 | 5,620.05 | 91,014.6K |
| 15:26 | 5,620.02 | 5,620.65 | 5,619.27 | 5,619.57 | 71,599.3K |
| 15:27 | 5,619.41 | 5,620.25 | 5,618.61 | 5,618.87 | 26,171.0K |
| 15:28 | 5,618.57 | 5,618.88 | 5,618.02 | 5,618.68 | 59,974.2K |
| 15:29 | 5,619.30 | 5,620.11 | 5,619.30 | 5,619.80 | 37,077.4K |
| 15:30 | 5,620.26 | 5,620.72 | 5,617.12 | 5,617.12 | 75,951.8K |
| 15:31 | 5,617.29 | 5,619.51 | 5,617.29 | 5,618.06 | 87,857.5K |
| 15:32 | 5,618.17 | 5,619.00 | 5,617.26 | 5,617.62 | 52,206.3K |
| 15:33 | 5,617.75 | 5,617.75 | 5,616.95 | 5,616.95 | 31,291.0K |
| 15:34 | 5,616.75 | 5,617.21 | 5,616.25 | 5,617.21 | 41,348.6K |
| 15:35 | 5,617.62 | 5,617.83 | 5,616.11 | 5,616.29 | 67,864.8K |
| 15:36 | 5,615.87 | 5,616.62 | 5,615.87 | 5,616.19 | 87,814.3K |
| 15:37 | 5,615.14 | 5,617.21 | 5,615.14 | 5,617.21 | 63,114.8K |
| 15:38 | 5,617.46 | 5,618.21 | 5,617.20 | 5,617.44 | 60,912.0K |
| 15:39 | 5,617.93 | 5,617.93 | 5,615.90 | 5,616.83 | 47,503.9K |
| 15:40 | 5,616.46 | 5,616.71 | 5,615.84 | 5,616.71 | 24,216.8K |
| 15:41 | 5,616.90 | 5,618.76 | 5,616.90 | 5,618.62 | 27,340.3K |
| 15:42 | 5,618.42 | 5,618.42 | 5,617.18 | 5,617.35 | 31,956.3K |
| 15:43 | 5,617.33 | 5,619.11 | 5,616.68 | 5,618.98 | 39,993.1K |
| 15:44 | 5,618.89 | 5,620.87 | 5,618.76 | 5,620.87 | 74,703.5K |
| 15:45 | 5,622.22 | 5,623.20 | 5,621.77 | 5,623.20 | 150,975.9K |
| 15:46 | 5,623.79 | 5,625.80 | 5,623.79 | 5,625.80 | 83,948.2K |
| 15:47 | 5,625.85 | 5,625.96 | 5,624.99 | 5,625.22 | 88,130.6K |
| 15:48 | 5,625.27 | 5,627.25 | 5,625.27 | 5,627.25 | 80,560.7K |
| 15:49 | 5,627.95 | 5,629.33 | 5,627.95 | 5,628.76 | 108,869.5K |
| 15:50 | 5,628.51 | 5,628.51 | 5,627.20 | 5,627.46 | 339,908.1K |
| 15:51 | 5,627.17 | 5,627.91 | 5,626.81 | 5,627.85 | 83,796.6K |
| 15:52 | 5,628.51 | 5,632.37 | 5,628.51 | 5,632.37 | 216,484.4K |
| 15:53 | 5,633.62 | 5,633.62 | 5,630.19 | 5,630.19 | 102,730.1K |
| 15:54 | 5,629.86 | 5,630.91 | 5,629.86 | 5,630.91 | 82,711.2K |
| 15:55 | 5,631.52 | 5,633.00 | 5,630.89 | 5,633.00 | 84,810.2K |
| 15:56 | 5,633.72 | 5,636.81 | 5,633.72 | 5,636.67 | 201,264.8K |
| 15:57 | 5,636.16 | 5,637.15 | 5,636.16 | 5,636.72 | 150,853.1K |
| 15:58 | 5,637.13 | 5,638.07 | 5,636.99 | 5,637.86 | 62,079.0K |
| 15:59 | 5,637.80 | 5,638.10 | 5,636.75 | 5,636.79 | 65,074.0K |
| 16:00 | 5,638.36 | 5,639.03 | 5,638.36 | 5,639.03 | 129,760.1K |
| 16:01 | 5,639.56 | 5,640.07 | 5,639.02 | 5,639.06 | 123,111.6K |
| 16:02 | 5,638.95 | 5,639.12 | 5,637.35 | 5,637.97 | 53,529.5K |
| 16:03 | 5,637.17 | 5,638.14 | 5,635.07 | 5,635.07 | 118,409.6K |
| 16:04 | 5,635.21 | 5,635.21 | 5,633.52 | 5,634.45 | 118,205.9K |
| 16:05 | 5,634.72 | 5,634.82 | 5,634.23 | 5,634.35 | 74,425.5K |
| 16:06 | 5,633.38 | 5,633.97 | 5,633.34 | 5,633.53 | 98,400.2K |
| 16:07 | 5,633.73 | 5,634.45 | 5,633.73 | 5,633.89 | 92,309.5K |
| 16:08 | 5,633.54 | 5,634.76 | 5,633.54 | 5,634.58 | 61,451.5K |
| 16:09 | 5,635.01 | 5,635.60 | 5,634.44 | 5,635.51 | 74,476.0K |
| 16:10 | 5,635.34 | 5,637.57 | 5,635.34 | 5,637.57 | 90,919.3K |
| 16:11 | 5,637.24 | 5,638.79 | 5,637.24 | 5,638.41 | 102,418.8K |
| 16:12 | 5,638.70 | 5,639.56 | 5,638.25 | 5,639.27 | 89,103.0K |
| 16:13 | 5,639.49 | 5,640.54 | 5,639.48 | 5,640.54 | 48,613.9K |
| 16:14 | 5,640.25 | 5,640.77 | 5,639.77 | 5,639.77 | 79,652.5K |
| 16:15 | 5,639.62 | 5,642.19 | 5,639.28 | 5,641.95 | 107,683.9K |
| 16:16 | 5,642.22 | 5,645.06 | 5,642.22 | 5,644.95 | 128,795.3K |
| 16:17 | 5,645.52 | 5,645.92 | 5,642.64 | 5,642.64 | 156,736.2K |
| 16:18 | 5,643.63 | 5,645.51 | 5,642.85 | 5,644.94 | 82,677.8K |
| 16:19 | 5,645.21 | 5,645.72 | 5,643.85 | 5,644.13 | 81,809.9K |
| 16:20 | 5,644.86 | 5,645.34 | 5,643.38 | 5,645.34 | 50,197.6K |
| 16:21 | 5,644.57 | 5,646.70 | 5,644.57 | 5,646.70 | 56,437.1K |
| 16:22 | 5,646.20 | 5,646.58 | 5,645.02 | 5,646.58 | 70,643.1K |
| 16:23 | 5,647.16 | 5,647.93 | 5,647.09 | 5,647.62 | 120,059.6K |
| 16:24 | 5,647.40 | 5,647.56 | 5,643.05 | 5,643.32 | 116,648.7K |
| 16:25 | 5,643.29 | 5,643.29 | 5,642.25 | 5,642.86 | 172,239.7K |
| 16:26 | 5,643.02 | 5,644.80 | 5,643.02 | 5,644.57 | 31,879.7K |
| 16:27 | 5,644.84 | 5,645.47 | 5,644.45 | 5,644.91 | 35,483.8K |
| 16:28 | 5,644.94 | 5,644.94 | 5,642.69 | 5,643.15 | 48,400.8K |
| 16:29 | 5,643.90 | 5,643.90 | 5,641.76 | 5,641.78 | 74,939.4K |
| 16:30 | 5,639.99 | 5,642.63 | 5,639.99 | 5,641.37 | 62,696.7K |
| 16:31 | 5,639.98 | 5,640.33 | 5,639.00 | 5,639.48 | 149,012.4K |
| 16:32 | 5,640.03 | 5,641.49 | 5,640.03 | 5,640.74 | 69,209.7K |
| 16:33 | 5,640.56 | 5,641.41 | 5,638.41 | 5,638.41 | 68,002.3K |
| 16:34 | 5,638.38 | 5,639.00 | 5,637.95 | 5,638.88 | 64,861.3K |
| 16:35 | 5,637.81 | 5,637.82 | 5,635.89 | 5,636.07 | 126,138.2K |
| 16:36 | 5,635.43 | 5,636.91 | 5,635.14 | 5,636.05 | 104,548.2K |
| 16:37 | 5,636.53 | 5,639.31 | 5,636.53 | 5,639.27 | 83,581.6K |
| 16:38 | 5,639.72 | 5,639.72 | 5,638.85 | 5,638.88 | 48,162.4K |
| 16:39 | 5,638.74 | 5,639.40 | 5,638.60 | 5,639.25 | 41,836.1K |
| 16:40 | 5,640.00 | 5,641.15 | 5,638.80 | 5,641.00 | 203,666.8K |
| 16:41 | 5,640.98 | 5,643.82 | 5,640.98 | 5,643.59 | 64,285.5K |
| 16:42 | 5,643.43 | 5,643.99 | 5,642.72 | 5,643.03 | 67,290.4K |
| 16:43 | 5,643.14 | 5,645.06 | 5,642.77 | 5,645.06 | 97,822.2K |
| 16:44 | 5,645.12 | 5,645.22 | 5,643.14 | 5,644.18 | 110,907.7K |
| 16:45 | 5,644.19 | 5,647.67 | 5,644.19 | 5,647.67 | 99,856.2K |
| 16:46 | 5,647.76 | 5,648.50 | 5,647.08 | 5,647.49 | 147,872.9K |
| 16:47 | 5,648.13 | 5,650.25 | 5,648.13 | 5,650.17 | 136,977.1K |
| 16:48 | 5,651.47 | 5,654.39 | 5,651.47 | 5,653.33 | 146,262.6K |
| 16:49 | 5,653.71 | 5,653.83 | 5,651.86 | 5,651.86 | 67,499.0K |
| 16:50 | 5,652.62 | 5,653.15 | 5,652.31 | 5,652.95 | 75,444.5K |
| 16:51 | 5,653.90 | 5,655.95 | 5,653.72 | 5,653.72 | 271,030.8K |
| 16:52 | 5,653.64 | 5,656.06 | 5,653.64 | 5,655.50 | 98,726.3K |
| 16:53 | 5,655.90 | 5,657.65 | 5,655.85 | 5,656.29 | 226,853.8K |
| 16:54 | 5,656.46 | 5,658.03 | 5,656.46 | 5,657.55 | 139,923.3K |
| 16:55 | 5,657.04 | 5,657.52 | 5,656.20 | 5,656.20 | 137,065.6K |
| 16:56 | 5,655.64 | 5,656.17 | 5,654.75 | 5,654.81 | 209,139.6K |
| 16:57 | 5,654.76 | 5,657.46 | 5,654.76 | 5,656.36 | 218,019.6K |
| 16:58 | 5,655.96 | 5,656.21 | 5,655.37 | 5,656.21 | 53,416.6K |
| 16:59 | 5,656.13 | 5,657.37 | 5,656.13 | 5,657.27 | 65,216.3K |
| 17:00 | 5,656.96 | 5,659.65 | 5,656.96 | 5,657.39 | 130,183.8K |
| 17:01 | 5,657.86 | 5,658.19 | 5,655.49 | 5,655.49 | 98,252.0K |
| 17:02 | 5,656.90 | 5,656.91 | 5,655.63 | 5,655.63 | 50,316.4K |
| 17:03 | 5,655.04 | 5,655.94 | 5,643.43 | 5,643.43 | 310,587.9K |
| 17:04 | 5,640.83 | 5,640.83 | 5,632.39 | 5,632.39 | 740,157.4K |
| 17:05 | 5,630.88 | 5,636.67 | 5,630.88 | 5,635.08 | 409,302.9K |
| 17:06 | 5,635.76 | 5,639.07 | 5,635.76 | 5,639.02 | 161,920.0K |
| 17:07 | 5,638.73 | 5,638.86 | 5,635.30 | 5,635.30 | 137,156.6K |
| 17:08 | 5,635.31 | 5,638.47 | 5,634.68 | 5,638.12 | 162,549.9K |
| 17:09 | 5,636.94 | 5,638.48 | 5,635.74 | 5,635.74 | 104,490.6K |
| 17:10 | 5,635.45 | 5,642.45 | 5,635.38 | 5,642.45 | 200,374.1K |
| 17:11 | 5,642.30 | 5,642.30 | 5,640.15 | 5,640.46 | 124,034.1K |
| 17:12 | 5,640.22 | 5,640.63 | 5,639.75 | 5,640.47 | 68,740.4K |
| 17:13 | 5,641.05 | 5,644.77 | 5,640.98 | 5,644.77 | 114,285.9K |
| 17:14 | 5,645.19 | 5,646.00 | 5,644.16 | 5,645.91 | 73,629.4K |
| 17:15 | 5,645.51 | 5,645.81 | 5,641.98 | 5,641.98 | 72,938.9K |
| 17:16 | 5,640.90 | 5,643.43 | 5,640.90 | 5,642.95 | 92,456.1K |
| 17:17 | 5,642.59 | 5,643.23 | 5,640.06 | 5,640.06 | 41,400.1K |
| 17:18 | 5,639.96 | 5,639.96 | 5,638.64 | 5,638.64 | 102,767.3K |
| 17:19 | 5,637.44 | 5,637.44 | 5,631.31 | 5,631.31 | 324,609.1K |
| 17:20 | 5,631.42 | 5,631.69 | 5,629.48 | 5,629.48 | 189,908.6K |
| 17:21 | 5,629.73 | 5,631.40 | 5,629.73 | 5,631.40 | 156,451.9K |
| 17:22 | 5,631.38 | 5,634.05 | 5,631.38 | 5,633.90 | 57,709.5K |
| 17:23 | 5,633.80 | 5,636.19 | 5,633.80 | 5,635.97 | 76,204.2K |
| 17:24 | 5,636.24 | 5,638.54 | 5,636.24 | 5,638.54 | 102,253.0K |
| 17:25 | 5,639.53 | 5,640.60 | 5,639.53 | 5,640.43 | 134,546.4K |
| 17:26 | 5,640.14 | 5,641.81 | 5,639.23 | 5,639.81 | 78,042.3K |
| 17:27 | 5,640.01 | 5,643.38 | 5,639.58 | 5,643.38 | 83,757.6K |
| 17:28 | 5,643.70 | 5,643.70 | 5,642.21 | 5,642.21 | 74,989.3K |
| 17:29 | 5,642.31 | 5,643.14 | 5,641.78 | 5,642.80 | 56,077.1K |
| 17:30 | 5,641.75 | 5,644.24 | 5,640.36 | 5,640.97 | 98,900.0K |
| 17:31 | 5,641.35 | 5,643.51 | 5,640.87 | 5,643.08 | 83,564.8K |
| 17:32 | 5,642.59 | 5,644.31 | 5,642.57 | 5,644.22 | 64,362.0K |
| 17:33 | 5,645.11 | 5,646.55 | 5,645.06 | 5,646.55 | 58,601.1K |
| 17:34 | 5,645.57 | 5,645.57 | 5,643.01 | 5,643.95 | 81,166.7K |
| 17:35 | 5,644.83 | 5,648.23 | 5,644.83 | 5,648.23 | 58,849.8K |
| 17:36 | 5,648.81 | 5,649.57 | 5,646.13 | 5,646.32 | 70,086.8K |
| 17:37 | 5,646.33 | 5,647.53 | 5,646.09 | 5,647.53 | 42,808.2K |
| 17:38 | 5,647.82 | 5,648.06 | 5,647.20 | 5,647.20 | 36,450.7K |
| 17:39 | 5,647.00 | 5,647.02 | 5,646.22 | 5,646.75 | 34,965.6K |
| 17:40 | 5,646.73 | 5,647.95 | 5,646.62 | 5,647.95 | 57,680.9K |
| 17:41 | 5,647.94 | 5,648.56 | 5,647.06 | 5,647.47 | 52,378.7K |
| 17:42 | 5,647.18 | 5,649.74 | 5,647.18 | 5,649.67 | 37,343.1K |
| 17:43 | 5,649.58 | 5,650.06 | 5,648.01 | 5,648.01 | 64,010.7K |
| 17:44 | 5,647.92 | 5,648.66 | 5,647.77 | 5,648.52 | 65,194.9K |
| 17:45 | 5,648.74 | 5,648.74 | 5,645.44 | 5,646.88 | 221,575.4K |
| 17:46 | 5,646.96 | 5,647.24 | 5,646.47 | 5,646.47 | 66,428.6K |
| 17:47 | 5,646.57 | 5,646.66 | 5,645.93 | 5,646.21 | 53,971.7K |
| 17:48 | 5,646.23 | 5,646.33 | 5,643.69 | 5,643.80 | 69,051.1K |
| 17:49 | 5,643.53 | 5,646.69 | 5,643.53 | 5,646.56 | 74,114.7K |
| 17:50 | 5,646.86 | 5,647.58 | 5,646.73 | 5,646.84 | 46,590.9K |
| 17:51 | 5,646.70 | 5,646.70 | 5,646.02 | 5,646.14 | 38,910.1K |
| 17:52 | 5,645.65 | 5,645.65 | 5,644.56 | 5,644.71 | 69,643.4K |
| 17:53 | 5,644.14 | 5,644.55 | 5,642.52 | 5,642.52 | 54,528.8K |
| 17:54 | 5,641.45 | 5,644.38 | 5,641.30 | 5,643.30 | 132,391.3K |
| 17:55 | 5,642.83 | 5,644.89 | 5,642.83 | 5,644.10 | 56,465.6K |
| 17:56 | 5,644.06 | 5,644.24 | 5,643.28 | 5,644.02 | 23,855.5K |
| 17:57 | 5,644.24 | 5,645.03 | 5,641.50 | 5,641.94 | 32,611.2K |
| 17:58 | 5,642.08 | 5,642.13 | 5,641.40 | 5,641.40 | 35,421.6K |
| 17:59 | 5,640.85 | 5,643.13 | 5,640.85 | 5,643.06 | 25,752.0K |
| 18:00 | 5,643.18 | 5,646.25 | 5,643.18 | 5,644.93 | 101,346.9K |
| 18:01 | 5,644.15 | 5,646.01 | 5,644.15 | 5,646.01 | 56,511.9K |
| 18:02 | 5,646.35 | 5,647.12 | 5,645.47 | 5,645.47 | 33,264.0K |
| 18:03 | 5,645.63 | 5,646.46 | 5,645.63 | 5,646.41 | 40,093.9K |
| 18:04 | 5,646.85 | 5,647.21 | 5,646.55 | 5,647.21 | 37,760.5K |
| 18:05 | 5,647.25 | 5,647.79 | 5,646.42 | 5,646.76 | 44,939.8K |
| 18:06 | 5,646.35 | 5,647.13 | 5,645.94 | 5,647.02 | 61,073.0K |
| 18:07 | 5,647.64 | 5,647.85 | 5,647.03 | 5,647.81 | 68,270.4K |
| 18:08 | 5,647.82 | 5,647.89 | 5,646.16 | 5,646.16 | 25,406.9K |
| 18:09 | 5,645.56 | 5,645.56 | 5,642.41 | 5,642.56 | 78,576.4K |
| 18:10 | 5,642.29 | 5,642.29 | 5,640.50 | 5,640.50 | 75,918.0K |
| 18:11 | 5,640.21 | 5,641.15 | 5,639.94 | 5,640.59 | 55,279.4K |
| 18:12 | 5,640.86 | 5,641.21 | 5,640.02 | 5,640.02 | 52,759.6K |
| 18:13 | 5,641.07 | 5,641.07 | 5,640.32 | 5,640.78 | 42,206.6K |
| 18:14 | 5,641.00 | 5,642.19 | 5,640.84 | 5,641.99 | 49,787.6K |
| 18:15 | 5,641.79 | 5,641.88 | 5,641.07 | 5,641.37 | 20,929.4K |
| 18:16 | 5,641.80 | 5,641.80 | 5,640.02 | 5,640.25 | 24,596.4K |
| 18:17 | 5,640.21 | 5,640.21 | 5,638.58 | 5,638.95 | 50,953.2K |
| 18:18 | 5,639.09 | 5,639.37 | 5,637.30 | 5,638.47 | 220,699.7K |
| 18:19 | 5,637.87 | 5,638.32 | 5,635.52 | 5,635.52 | 114,910.0K |
| 18:20 | 5,635.03 | 5,635.13 | 5,634.29 | 5,634.66 | 102,724.4K |
| 18:21 | 5,635.60 | 5,636.37 | 5,634.70 | 5,636.06 | 35,727.4K |
| 18:22 | 5,636.99 | 5,636.99 | 5,635.81 | 5,636.08 | 37,767.9K |
| 18:23 | 5,636.58 | 5,637.20 | 5,636.49 | 5,636.76 | 24,379.7K |
| 18:24 | 5,636.96 | 5,636.96 | 5,635.62 | 5,635.94 | 38,799.4K |
| 18:25 | 5,636.08 | 5,636.08 | 5,634.98 | 5,635.28 | 20,333.7K |
| 18:26 | 5,635.58 | 5,636.46 | 5,635.58 | 5,636.11 | 33,457.3K |
| 18:27 | 5,636.11 | 5,636.37 | 5,635.39 | 5,636.26 | 28,007.1K |
| 18:28 | 5,636.73 | 5,636.93 | 5,635.84 | 5,635.84 | 52,493.7K |
| 18:29 | 5,636.01 | 5,636.83 | 5,636.01 | 5,636.75 | 23,314.2K |
| 18:30 | 5,636.59 | 5,636.59 | 5,636.13 | 5,636.30 | 23,644.2K |
| 18:31 | 5,636.63 | 5,638.35 | 5,636.63 | 5,638.29 | 73,076.0K |
| 18:32 | 5,638.29 | 5,638.51 | 5,637.95 | 5,638.37 | 22,549.2K |
| 18:33 | 5,638.05 | 5,640.85 | 5,637.73 | 5,640.85 | 93,808.9K |
| 18:34 | 5,640.96 | 5,641.66 | 5,640.83 | 5,640.90 | 96,979.9K |
| 18:35 | 5,641.82 | 5,643.45 | 5,641.10 | 5,643.45 | 28,703.0K |
| 18:36 | 5,643.97 | 5,644.14 | 5,643.06 | 5,644.08 | 24,484.1K |
| 18:37 | 5,643.79 | 5,643.88 | 5,642.96 | 5,643.02 | 27,958.1K |
| 18:38 | 5,642.68 | 5,642.92 | 5,640.74 | 5,640.74 | 106,680.4K |
| 18:39 | 5,641.56 | 5,641.74 | 5,640.95 | 5,641.54 | 20,667.8K |
| 18:40 | 5,641.79 | 5,641.79 | 5,641.79 | 5,641.79 | 6,716.5K |
| 18:51 | 5,645.61 | 5,645.61 | 5,645.61 | 5,645.61 | 177,402.8K |