5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,650.36 | 5,662.97 | 5,650.36 | 5,662.74 | 6,618.0K |
| 09:51 | 5,663.09 | 5,664.13 | 5,662.98 | 5,664.13 | 10,806.7K |
| 09:52 | 5,664.11 | 5,665.94 | 5,663.76 | 5,665.94 | 34,126.9K |
| 09:53 | 5,665.33 | 5,665.70 | 5,664.16 | 5,664.23 | 49,307.9K |
| 09:54 | 5,663.80 | 5,664.33 | 5,662.55 | 5,663.00 | 25,039.9K |
| 09:55 | 5,663.06 | 5,663.06 | 5,658.82 | 5,659.52 | 35,256.4K |
| 09:56 | 5,659.02 | 5,659.60 | 5,658.56 | 5,659.60 | 31,345.6K |
| 09:57 | 5,659.65 | 5,660.89 | 5,659.65 | 5,660.89 | 10,903.5K |
| 09:58 | 5,660.91 | 5,661.88 | 5,660.19 | 5,660.39 | 25,052.3K |
| 09:59 | 5,660.32 | 5,661.36 | 5,660.17 | 5,660.40 | 17,866.4K |
| 10:00 | 5,660.30 | 5,660.52 | 5,658.56 | 5,659.27 | 60,450.5K |
| 10:01 | 5,658.88 | 5,659.26 | 5,657.84 | 5,658.32 | 79,000.9K |
| 10:02 | 5,659.54 | 5,660.36 | 5,658.76 | 5,658.90 | 59,691.3K |
| 10:03 | 5,658.71 | 5,658.71 | 5,649.75 | 5,649.75 | 315,042.8K |
| 10:04 | 5,647.70 | 5,649.00 | 5,647.25 | 5,648.39 | 282,259.9K |
| 10:05 | 5,648.15 | 5,649.91 | 5,647.79 | 5,649.91 | 141,360.7K |
| 10:06 | 5,649.70 | 5,650.03 | 5,647.47 | 5,648.09 | 113,799.7K |
| 10:07 | 5,648.80 | 5,649.16 | 5,648.47 | 5,648.52 | 72,904.4K |
| 10:08 | 5,648.58 | 5,651.35 | 5,648.01 | 5,651.35 | 64,921.9K |
| 10:09 | 5,652.01 | 5,652.14 | 5,650.38 | 5,650.94 | 44,566.1K |
| 10:10 | 5,650.59 | 5,650.90 | 5,649.38 | 5,650.74 | 34,403.7K |
| 10:11 | 5,651.09 | 5,651.09 | 5,649.29 | 5,649.29 | 47,702.3K |
| 10:12 | 5,649.25 | 5,650.10 | 5,648.71 | 5,650.10 | 67,118.2K |
| 10:13 | 5,650.28 | 5,650.75 | 5,649.37 | 5,650.34 | 50,281.9K |
| 10:14 | 5,650.27 | 5,650.27 | 5,648.50 | 5,649.76 | 51,672.1K |
| 10:15 | 5,650.01 | 5,650.01 | 5,648.41 | 5,649.46 | 68,480.7K |
| 10:16 | 5,649.60 | 5,650.24 | 5,649.60 | 5,650.23 | 32,493.5K |
| 10:17 | 5,650.53 | 5,650.53 | 5,649.99 | 5,650.49 | 44,534.7K |
| 10:18 | 5,650.18 | 5,650.18 | 5,648.84 | 5,648.84 | 68,103.7K |
| 10:19 | 5,648.85 | 5,649.21 | 5,648.41 | 5,648.98 | 35,094.4K |
| 10:20 | 5,648.94 | 5,648.94 | 5,647.83 | 5,648.01 | 44,037.3K |
| 10:21 | 5,647.85 | 5,647.85 | 5,647.13 | 5,647.38 | 35,938.9K |
| 10:22 | 5,647.42 | 5,648.33 | 5,646.77 | 5,648.22 | 22,672.6K |
| 10:23 | 5,648.42 | 5,648.57 | 5,647.60 | 5,647.86 | 30,835.9K |
| 10:24 | 5,648.08 | 5,648.14 | 5,647.12 | 5,647.61 | 34,113.6K |
| 10:25 | 5,647.28 | 5,648.50 | 5,646.69 | 5,648.02 | 55,176.7K |
| 10:26 | 5,648.10 | 5,648.66 | 5,648.10 | 5,648.54 | 35,665.9K |
| 10:27 | 5,648.23 | 5,648.23 | 5,646.20 | 5,646.20 | 55,325.5K |
| 10:28 | 5,645.29 | 5,645.47 | 5,644.55 | 5,644.55 | 60,844.9K |
| 10:29 | 5,644.89 | 5,644.89 | 5,642.50 | 5,642.73 | 79,622.0K |
| 10:30 | 5,642.50 | 5,642.50 | 5,641.12 | 5,641.12 | 78,131.2K |
| 10:31 | 5,641.30 | 5,642.33 | 5,640.52 | 5,642.24 | 58,564.3K |
| 10:32 | 5,642.21 | 5,642.87 | 5,641.69 | 5,642.65 | 119,174.9K |
| 10:33 | 5,642.90 | 5,643.22 | 5,641.96 | 5,643.22 | 45,028.1K |
| 10:34 | 5,642.86 | 5,645.31 | 5,642.86 | 5,645.31 | 43,775.1K |
| 10:35 | 5,645.23 | 5,645.72 | 5,645.12 | 5,645.19 | 40,658.7K |
| 10:36 | 5,645.46 | 5,645.46 | 5,644.46 | 5,644.61 | 50,787.4K |
| 10:37 | 5,644.51 | 5,644.63 | 5,642.57 | 5,643.00 | 33,257.9K |
| 10:38 | 5,642.78 | 5,642.95 | 5,641.44 | 5,641.49 | 67,312.4K |
| 10:39 | 5,640.85 | 5,641.79 | 5,640.83 | 5,641.64 | 52,332.2K |
| 10:40 | 5,641.70 | 5,642.25 | 5,641.70 | 5,642.03 | 46,272.4K |
| 10:41 | 5,642.15 | 5,642.15 | 5,641.22 | 5,641.71 | 30,275.4K |
| 10:42 | 5,641.77 | 5,643.95 | 5,641.77 | 5,643.95 | 41,682.1K |
| 10:43 | 5,645.03 | 5,646.37 | 5,645.03 | 5,646.37 | 41,249.0K |
| 10:44 | 5,645.45 | 5,646.01 | 5,645.25 | 5,645.79 | 65,086.3K |
| 10:45 | 5,645.59 | 5,645.59 | 5,643.50 | 5,643.50 | 44,106.5K |
| 10:46 | 5,643.58 | 5,643.58 | 5,641.09 | 5,641.33 | 86,970.3K |
| 10:47 | 5,642.14 | 5,646.12 | 5,642.14 | 5,645.85 | 40,063.3K |
| 10:48 | 5,646.01 | 5,647.28 | 5,646.01 | 5,646.57 | 77,764.0K |
| 10:49 | 5,646.46 | 5,649.17 | 5,646.46 | 5,649.04 | 94,128.4K |
| 10:50 | 5,649.24 | 5,649.49 | 5,648.36 | 5,649.38 | 30,250.9K |
| 10:51 | 5,649.12 | 5,649.58 | 5,648.54 | 5,649.58 | 24,001.1K |
| 10:52 | 5,649.53 | 5,650.53 | 5,649.04 | 5,650.53 | 35,174.2K |
| 10:53 | 5,650.91 | 5,653.18 | 5,650.91 | 5,652.95 | 68,590.2K |
| 10:54 | 5,653.16 | 5,653.16 | 5,652.20 | 5,652.92 | 30,438.1K |
| 10:55 | 5,652.82 | 5,654.40 | 5,652.82 | 5,654.40 | 51,786.9K |
| 10:56 | 5,654.42 | 5,655.00 | 5,654.42 | 5,654.89 | 56,988.7K |
| 10:57 | 5,654.99 | 5,655.92 | 5,654.35 | 5,655.73 | 69,866.1K |
| 10:58 | 5,655.46 | 5,655.46 | 5,653.84 | 5,654.10 | 45,784.3K |
| 10:59 | 5,653.78 | 5,653.78 | 5,652.67 | 5,652.75 | 69,765.8K |
| 11:00 | 5,651.16 | 5,651.39 | 5,650.43 | 5,651.39 | 27,531.9K |
| 11:01 | 5,651.92 | 5,651.92 | 5,650.46 | 5,650.86 | 20,443.4K |
| 11:02 | 5,650.88 | 5,650.88 | 5,649.28 | 5,649.83 | 40,560.8K |
| 11:03 | 5,649.80 | 5,651.69 | 5,649.57 | 5,651.69 | 42,797.6K |
| 11:04 | 5,651.74 | 5,652.13 | 5,651.17 | 5,651.17 | 23,154.7K |
| 11:05 | 5,650.98 | 5,651.00 | 5,649.86 | 5,650.30 | 26,377.8K |
| 11:06 | 5,650.30 | 5,650.57 | 5,650.00 | 5,650.00 | 19,810.4K |
| 11:07 | 5,650.04 | 5,650.69 | 5,649.73 | 5,650.69 | 14,042.3K |
| 11:08 | 5,650.14 | 5,650.19 | 5,649.10 | 5,649.10 | 22,327.6K |
| 11:09 | 5,649.57 | 5,649.94 | 5,649.23 | 5,649.94 | 38,011.4K |
| 11:10 | 5,650.19 | 5,650.19 | 5,649.49 | 5,649.58 | 13,375.2K |
| 11:11 | 5,649.80 | 5,651.86 | 5,649.80 | 5,651.77 | 28,665.6K |
| 11:12 | 5,651.89 | 5,652.37 | 5,651.12 | 5,652.18 | 33,470.5K |
| 11:13 | 5,652.37 | 5,652.64 | 5,652.10 | 5,652.64 | 33,908.1K |
| 11:14 | 5,653.70 | 5,654.44 | 5,652.59 | 5,652.88 | 49,495.9K |
| 11:15 | 5,653.07 | 5,653.89 | 5,652.99 | 5,653.10 | 54,293.4K |
| 11:16 | 5,652.57 | 5,653.11 | 5,651.80 | 5,652.10 | 19,816.6K |
| 11:17 | 5,652.05 | 5,652.14 | 5,651.36 | 5,651.93 | 16,460.7K |
| 11:18 | 5,651.90 | 5,652.19 | 5,651.39 | 5,651.39 | 19,616.3K |
| 11:19 | 5,651.25 | 5,651.63 | 5,650.89 | 5,651.63 | 31,651.1K |
| 11:20 | 5,651.56 | 5,653.08 | 5,651.46 | 5,653.08 | 14,517.8K |
| 11:21 | 5,652.74 | 5,654.04 | 5,652.67 | 5,653.35 | 42,375.8K |
| 11:22 | 5,653.77 | 5,655.05 | 5,653.77 | 5,654.87 | 37,049.4K |
| 11:23 | 5,655.19 | 5,655.19 | 5,654.25 | 5,654.76 | 49,965.0K |
| 11:24 | 5,654.89 | 5,655.59 | 5,654.79 | 5,654.79 | 58,240.5K |
| 11:25 | 5,654.36 | 5,654.36 | 5,653.74 | 5,654.25 | 41,702.1K |
| 11:26 | 5,654.26 | 5,656.03 | 5,654.26 | 5,655.85 | 40,913.2K |
| 11:27 | 5,656.42 | 5,656.64 | 5,655.97 | 5,656.28 | 27,565.9K |
| 11:28 | 5,656.34 | 5,657.29 | 5,656.34 | 5,657.24 | 37,550.2K |
| 11:29 | 5,657.28 | 5,657.63 | 5,656.94 | 5,656.94 | 17,632.8K |
| 11:30 | 5,658.30 | 5,658.30 | 5,654.48 | 5,654.48 | 69,770.9K |
| 11:31 | 5,655.15 | 5,655.63 | 5,654.97 | 5,655.46 | 26,654.4K |
| 11:32 | 5,655.78 | 5,655.78 | 5,655.07 | 5,655.19 | 26,183.0K |
| 11:33 | 5,654.83 | 5,654.97 | 5,653.39 | 5,654.97 | 33,885.5K |
| 11:34 | 5,654.93 | 5,655.40 | 5,654.93 | 5,655.40 | 20,006.2K |
| 11:35 | 5,655.35 | 5,658.27 | 5,655.35 | 5,658.10 | 95,125.9K |
| 11:36 | 5,658.34 | 5,660.48 | 5,658.34 | 5,660.48 | 63,802.0K |
| 11:37 | 5,660.46 | 5,662.70 | 5,660.46 | 5,662.30 | 78,988.1K |
| 11:38 | 5,662.31 | 5,662.31 | 5,661.19 | 5,661.49 | 41,179.2K |
| 11:39 | 5,661.54 | 5,664.26 | 5,661.54 | 5,664.16 | 101,281.8K |
| 11:40 | 5,664.14 | 5,664.14 | 5,662.65 | 5,663.11 | 46,170.6K |
| 11:41 | 5,662.81 | 5,663.53 | 5,662.46 | 5,663.53 | 39,399.2K |
| 11:42 | 5,663.89 | 5,666.26 | 5,663.55 | 5,666.04 | 65,169.1K |
| 11:43 | 5,666.34 | 5,667.05 | 5,666.18 | 5,666.98 | 50,512.1K |
| 11:44 | 5,666.90 | 5,666.90 | 5,664.47 | 5,664.47 | 42,643.7K |
| 11:45 | 5,665.06 | 5,668.44 | 5,665.04 | 5,668.33 | 81,059.3K |
| 11:46 | 5,668.18 | 5,668.70 | 5,667.38 | 5,667.38 | 33,618.8K |
| 11:47 | 5,667.76 | 5,667.76 | 5,667.09 | 5,667.16 | 124,348.8K |
| 11:48 | 5,666.49 | 5,667.00 | 5,665.73 | 5,666.21 | 63,044.2K |
| 11:49 | 5,666.43 | 5,667.61 | 5,666.34 | 5,667.61 | 59,492.4K |
| 11:50 | 5,668.17 | 5,669.37 | 5,668.17 | 5,669.20 | 105,661.5K |
| 11:51 | 5,669.23 | 5,670.01 | 5,669.10 | 5,669.77 | 90,494.8K |
| 11:52 | 5,669.39 | 5,670.30 | 5,668.58 | 5,670.23 | 90,212.8K |
| 11:53 | 5,670.05 | 5,672.12 | 5,669.78 | 5,670.69 | 91,987.8K |
| 11:54 | 5,670.93 | 5,671.74 | 5,670.88 | 5,671.67 | 71,724.7K |
| 11:55 | 5,671.94 | 5,671.94 | 5,670.53 | 5,670.53 | 59,544.1K |
| 11:56 | 5,670.64 | 5,671.87 | 5,670.64 | 5,671.75 | 64,550.8K |
| 11:57 | 5,672.05 | 5,672.52 | 5,671.46 | 5,671.91 | 77,924.4K |
| 11:58 | 5,671.77 | 5,672.04 | 5,670.87 | 5,671.63 | 50,952.5K |
| 11:59 | 5,671.64 | 5,671.64 | 5,670.34 | 5,670.62 | 54,055.8K |
| 12:00 | 5,671.04 | 5,671.07 | 5,669.73 | 5,669.74 | 80,595.8K |
| 12:01 | 5,669.78 | 5,670.68 | 5,669.74 | 5,670.08 | 50,370.8K |
| 12:02 | 5,669.88 | 5,670.24 | 5,669.69 | 5,670.24 | 41,725.6K |
| 12:03 | 5,670.66 | 5,670.66 | 5,670.08 | 5,670.37 | 29,624.3K |
| 12:04 | 5,670.71 | 5,671.75 | 5,670.62 | 5,671.72 | 67,794.5K |
| 12:05 | 5,671.80 | 5,672.37 | 5,671.64 | 5,672.16 | 40,654.5K |
| 12:06 | 5,672.20 | 5,672.45 | 5,672.00 | 5,672.05 | 15,554.0K |
| 12:07 | 5,671.74 | 5,672.28 | 5,671.74 | 5,672.20 | 22,650.4K |
| 12:08 | 5,672.34 | 5,673.12 | 5,672.15 | 5,672.89 | 45,088.7K |
| 12:09 | 5,672.62 | 5,672.93 | 5,672.27 | 5,672.27 | 128,314.8K |
| 12:10 | 5,672.90 | 5,672.98 | 5,672.21 | 5,672.41 | 120,728.6K |
| 12:11 | 5,672.06 | 5,674.68 | 5,672.06 | 5,674.68 | 200,575.2K |
| 12:12 | 5,674.42 | 5,675.69 | 5,674.21 | 5,674.21 | 106,487.1K |
| 12:13 | 5,674.36 | 5,674.72 | 5,672.97 | 5,672.97 | 78,983.0K |
| 12:14 | 5,673.11 | 5,673.20 | 5,672.62 | 5,672.79 | 35,490.6K |
| 12:15 | 5,672.53 | 5,672.53 | 5,670.88 | 5,671.75 | 92,375.4K |
| 12:16 | 5,671.71 | 5,671.77 | 5,671.01 | 5,671.62 | 51,206.6K |
| 12:17 | 5,671.63 | 5,672.61 | 5,671.44 | 5,672.55 | 83,778.8K |
| 12:18 | 5,671.99 | 5,673.42 | 5,671.99 | 5,673.42 | 36,642.8K |
| 12:19 | 5,672.91 | 5,672.91 | 5,672.23 | 5,672.57 | 65,439.0K |
| 12:20 | 5,672.79 | 5,673.75 | 5,672.63 | 5,673.69 | 51,301.8K |
| 12:21 | 5,673.91 | 5,673.91 | 5,673.21 | 5,673.83 | 45,257.6K |
| 12:22 | 5,673.64 | 5,674.02 | 5,673.36 | 5,673.80 | 40,602.7K |
| 12:23 | 5,673.91 | 5,674.17 | 5,673.56 | 5,673.56 | 49,455.2K |
| 12:24 | 5,673.66 | 5,673.90 | 5,672.76 | 5,673.34 | 38,298.9K |
| 12:25 | 5,673.28 | 5,673.55 | 5,673.07 | 5,673.07 | 29,287.7K |
| 12:26 | 5,673.26 | 5,673.64 | 5,672.89 | 5,673.20 | 19,960.7K |
| 12:27 | 5,673.05 | 5,675.36 | 5,673.05 | 5,675.36 | 43,737.9K |
| 12:28 | 5,675.17 | 5,676.29 | 5,675.17 | 5,676.26 | 61,480.3K |
| 12:29 | 5,675.88 | 5,676.32 | 5,675.88 | 5,675.90 | 41,820.6K |
| 12:30 | 5,675.91 | 5,677.52 | 5,675.91 | 5,677.52 | 61,165.6K |
| 12:31 | 5,677.23 | 5,679.01 | 5,677.22 | 5,678.86 | 126,753.0K |
| 12:32 | 5,678.88 | 5,679.28 | 5,678.71 | 5,678.95 | 30,131.4K |
| 12:33 | 5,678.51 | 5,679.38 | 5,678.48 | 5,679.02 | 143,423.4K |
| 12:34 | 5,678.99 | 5,681.84 | 5,678.95 | 5,681.69 | 111,692.7K |
| 12:35 | 5,681.75 | 5,683.41 | 5,681.50 | 5,683.30 | 99,237.6K |
| 12:36 | 5,683.19 | 5,684.47 | 5,683.19 | 5,684.23 | 129,545.4K |
| 12:37 | 5,684.90 | 5,687.35 | 5,684.90 | 5,687.35 | 208,437.7K |
| 12:38 | 5,686.82 | 5,687.24 | 5,685.92 | 5,686.17 | 64,640.6K |
| 12:39 | 5,686.38 | 5,686.38 | 5,684.41 | 5,685.46 | 67,418.2K |
| 12:40 | 5,685.26 | 5,685.26 | 5,682.03 | 5,682.58 | 106,879.1K |
| 12:41 | 5,682.13 | 5,683.68 | 5,681.95 | 5,682.85 | 57,873.8K |
| 12:42 | 5,683.70 | 5,683.72 | 5,682.39 | 5,682.87 | 27,896.7K |
| 12:43 | 5,682.96 | 5,683.89 | 5,682.79 | 5,683.35 | 43,500.0K |
| 12:44 | 5,683.80 | 5,684.48 | 5,683.24 | 5,684.21 | 22,469.8K |
| 12:45 | 5,684.32 | 5,684.95 | 5,683.80 | 5,684.35 | 58,743.7K |
| 12:46 | 5,683.40 | 5,683.40 | 5,682.11 | 5,682.27 | 137,905.1K |
| 12:47 | 5,681.89 | 5,682.60 | 5,681.74 | 5,682.27 | 26,753.7K |
| 12:48 | 5,681.70 | 5,681.98 | 5,681.41 | 5,681.41 | 35,812.4K |
| 12:49 | 5,681.15 | 5,681.15 | 5,680.03 | 5,680.06 | 58,451.1K |
| 12:50 | 5,680.35 | 5,680.76 | 5,678.86 | 5,678.86 | 30,747.4K |
| 12:51 | 5,679.23 | 5,679.23 | 5,678.20 | 5,678.59 | 66,438.9K |
| 12:52 | 5,678.87 | 5,679.02 | 5,678.31 | 5,678.60 | 22,620.3K |
| 12:53 | 5,678.49 | 5,679.72 | 5,678.49 | 5,679.72 | 54,345.7K |
| 12:54 | 5,679.76 | 5,680.22 | 5,679.76 | 5,679.83 | 62,084.5K |
| 12:55 | 5,679.69 | 5,679.93 | 5,679.15 | 5,679.39 | 54,106.1K |
| 12:56 | 5,679.35 | 5,679.65 | 5,678.00 | 5,678.21 | 66,324.0K |
| 12:57 | 5,678.32 | 5,678.32 | 5,676.81 | 5,676.81 | 90,426.6K |
| 12:58 | 5,676.86 | 5,677.33 | 5,676.38 | 5,677.28 | 55,366.6K |
| 12:59 | 5,677.41 | 5,677.41 | 5,675.10 | 5,675.10 | 116,932.1K |
| 13:00 | 5,674.65 | 5,674.65 | 5,671.96 | 5,671.96 | 127,432.4K |
| 13:01 | 5,671.81 | 5,672.45 | 5,671.39 | 5,672.26 | 72,500.1K |
| 13:02 | 5,672.53 | 5,673.64 | 5,672.31 | 5,673.33 | 49,212.7K |
| 13:03 | 5,673.33 | 5,674.80 | 5,673.31 | 5,674.46 | 41,296.8K |
| 13:04 | 5,674.30 | 5,675.02 | 5,674.24 | 5,674.48 | 64,178.5K |
| 13:05 | 5,674.38 | 5,675.31 | 5,674.18 | 5,674.92 | 36,043.0K |
| 13:06 | 5,675.26 | 5,675.36 | 5,674.34 | 5,674.78 | 54,588.7K |
| 13:07 | 5,674.48 | 5,676.69 | 5,674.48 | 5,676.37 | 61,733.3K |
| 13:08 | 5,676.64 | 5,677.57 | 5,676.17 | 5,677.51 | 33,627.5K |
| 13:09 | 5,677.54 | 5,680.48 | 5,677.54 | 5,680.48 | 65,518.7K |
| 13:10 | 5,680.83 | 5,681.11 | 5,680.32 | 5,681.11 | 126,737.7K |
| 13:11 | 5,681.25 | 5,681.46 | 5,680.07 | 5,681.27 | 88,157.6K |
| 13:12 | 5,681.39 | 5,682.78 | 5,681.39 | 5,682.78 | 83,995.9K |
| 13:13 | 5,683.31 | 5,684.30 | 5,683.31 | 5,684.00 | 121,652.8K |
| 13:14 | 5,684.29 | 5,687.92 | 5,683.77 | 5,687.92 | 250,582.1K |
| 13:15 | 5,688.32 | 5,691.26 | 5,688.32 | 5,691.26 | 233,596.8K |
| 13:16 | 5,692.30 | 5,692.30 | 5,687.49 | 5,687.79 | 173,850.0K |
| 13:17 | 5,687.30 | 5,687.85 | 5,684.15 | 5,685.08 | 103,659.5K |
| 13:18 | 5,684.61 | 5,690.38 | 5,684.61 | 5,690.38 | 224,570.5K |
| 13:19 | 5,690.34 | 5,691.34 | 5,690.20 | 5,691.05 | 85,569.8K |
| 13:20 | 5,692.37 | 5,694.45 | 5,692.14 | 5,694.17 | 257,167.7K |
| 13:21 | 5,693.96 | 5,694.98 | 5,693.17 | 5,694.98 | 111,491.1K |
| 13:22 | 5,695.17 | 5,696.94 | 5,694.64 | 5,696.94 | 91,752.5K |
| 13:23 | 5,696.94 | 5,698.25 | 5,696.58 | 5,697.99 | 147,668.2K |
| 13:24 | 5,698.05 | 5,698.51 | 5,693.76 | 5,693.76 | 179,543.2K |
| 13:25 | 5,693.60 | 5,695.96 | 5,693.26 | 5,695.91 | 151,977.8K |
| 13:26 | 5,696.22 | 5,696.46 | 5,694.17 | 5,694.27 | 101,245.3K |
| 13:27 | 5,693.54 | 5,693.54 | 5,692.08 | 5,692.98 | 175,178.4K |
| 13:28 | 5,692.87 | 5,694.20 | 5,692.87 | 5,693.88 | 89,097.7K |
| 13:29 | 5,693.70 | 5,694.30 | 5,693.69 | 5,694.22 | 31,715.3K |
| 13:30 | 5,694.05 | 5,694.45 | 5,694.05 | 5,694.13 | 66,298.5K |
| 13:31 | 5,693.34 | 5,694.44 | 5,693.34 | 5,693.92 | 42,700.4K |
| 13:32 | 5,693.61 | 5,693.76 | 5,692.43 | 5,692.95 | 115,424.6K |
| 13:33 | 5,692.90 | 5,692.90 | 5,690.85 | 5,691.25 | 132,626.0K |
| 13:34 | 5,690.41 | 5,690.61 | 5,689.49 | 5,689.74 | 63,120.4K |
| 13:35 | 5,689.77 | 5,690.05 | 5,689.40 | 5,689.40 | 44,913.2K |
| 13:36 | 5,689.78 | 5,689.78 | 5,687.10 | 5,687.29 | 71,500.2K |
| 13:37 | 5,686.84 | 5,689.63 | 5,686.63 | 5,689.63 | 68,791.4K |
| 13:38 | 5,690.12 | 5,690.51 | 5,689.90 | 5,690.37 | 32,912.1K |
| 13:39 | 5,690.51 | 5,691.66 | 5,690.51 | 5,691.66 | 41,501.9K |
| 13:40 | 5,691.52 | 5,691.60 | 5,689.15 | 5,689.15 | 58,823.6K |
| 13:41 | 5,689.03 | 5,689.23 | 5,688.20 | 5,688.33 | 71,015.8K |
| 13:42 | 5,688.43 | 5,689.34 | 5,688.28 | 5,689.34 | 39,631.3K |
| 13:43 | 5,688.88 | 5,690.13 | 5,688.88 | 5,689.04 | 30,392.8K |
| 13:44 | 5,689.29 | 5,689.29 | 5,688.45 | 5,688.70 | 38,177.8K |
| 13:45 | 5,689.05 | 5,689.89 | 5,688.79 | 5,689.47 | 39,909.4K |
| 13:46 | 5,689.38 | 5,689.75 | 5,689.15 | 5,689.20 | 33,229.5K |
| 13:47 | 5,689.10 | 5,689.38 | 5,686.93 | 5,686.93 | 48,465.4K |
| 13:48 | 5,686.62 | 5,687.17 | 5,686.12 | 5,686.36 | 45,161.2K |
| 13:49 | 5,686.29 | 5,686.91 | 5,686.08 | 5,686.73 | 44,751.3K |
| 13:50 | 5,686.97 | 5,686.97 | 5,683.89 | 5,684.36 | 76,180.8K |
| 13:51 | 5,684.91 | 5,684.91 | 5,683.88 | 5,684.64 | 84,906.9K |
| 13:52 | 5,685.03 | 5,685.25 | 5,684.65 | 5,684.73 | 62,557.8K |
| 13:53 | 5,684.52 | 5,684.84 | 5,684.19 | 5,684.19 | 35,393.3K |
| 13:54 | 5,684.18 | 5,685.02 | 5,684.18 | 5,684.53 | 39,471.8K |
| 13:55 | 5,684.78 | 5,685.63 | 5,684.78 | 5,685.56 | 54,002.0K |
| 13:56 | 5,685.64 | 5,685.64 | 5,684.95 | 5,685.40 | 25,128.5K |
| 13:57 | 5,685.68 | 5,685.68 | 5,684.50 | 5,684.78 | 46,738.5K |
| 13:58 | 5,684.95 | 5,686.11 | 5,684.84 | 5,685.50 | 27,947.2K |
| 13:59 | 5,685.91 | 5,686.29 | 5,685.88 | 5,685.88 | 54,641.7K |
| 14:00 | 5,685.67 | 5,687.36 | 5,685.67 | 5,686.95 | 76,847.9K |
| 14:01 | 5,686.71 | 5,687.21 | 5,686.62 | 5,687.14 | 46,210.8K |
| 14:02 | 5,687.66 | 5,689.93 | 5,687.50 | 5,689.93 | 58,311.8K |
| 14:03 | 5,689.77 | 5,691.70 | 5,689.75 | 5,691.70 | 126,968.5K |
| 14:04 | 5,691.73 | 5,692.15 | 5,691.14 | 5,692.10 | 47,409.1K |
| 14:05 | 5,692.04 | 5,692.04 | 5,690.86 | 5,691.12 | 51,369.1K |
| 14:06 | 5,691.70 | 5,693.17 | 5,690.35 | 5,690.63 | 94,729.1K |
| 14:07 | 5,691.21 | 5,692.69 | 5,690.38 | 5,692.27 | 59,417.4K |
| 14:08 | 5,692.14 | 5,694.06 | 5,692.14 | 5,693.86 | 54,777.7K |
| 14:09 | 5,693.69 | 5,693.98 | 5,692.73 | 5,693.30 | 52,658.6K |
| 14:10 | 5,693.73 | 5,695.13 | 5,693.73 | 5,693.84 | 98,228.4K |
| 14:11 | 5,693.84 | 5,694.15 | 5,693.07 | 5,693.64 | 110,981.1K |
| 14:12 | 5,693.55 | 5,694.70 | 5,693.55 | 5,693.60 | 75,049.8K |
| 14:13 | 5,693.42 | 5,693.51 | 5,692.38 | 5,692.58 | 78,771.1K |
| 14:14 | 5,692.50 | 5,693.41 | 5,692.47 | 5,692.68 | 39,931.3K |
| 14:15 | 5,693.43 | 5,693.59 | 5,692.90 | 5,693.55 | 49,948.5K |
| 14:16 | 5,693.54 | 5,694.22 | 5,693.09 | 5,694.16 | 89,992.8K |
| 14:17 | 5,694.47 | 5,694.47 | 5,693.15 | 5,693.48 | 69,929.2K |
| 14:18 | 5,693.68 | 5,694.81 | 5,693.49 | 5,694.51 | 95,674.8K |
| 14:19 | 5,694.39 | 5,695.97 | 5,694.28 | 5,695.51 | 80,076.6K |
| 14:20 | 5,695.48 | 5,695.78 | 5,693.12 | 5,693.12 | 67,019.0K |
| 14:21 | 5,693.60 | 5,693.62 | 5,692.64 | 5,693.11 | 50,735.0K |
| 14:22 | 5,692.93 | 5,692.93 | 5,690.27 | 5,692.24 | 111,303.1K |
| 14:23 | 5,692.33 | 5,693.86 | 5,691.65 | 5,693.86 | 126,828.7K |
| 14:24 | 5,692.95 | 5,692.95 | 5,691.19 | 5,691.43 | 104,226.0K |
| 14:25 | 5,691.06 | 5,691.06 | 5,689.29 | 5,689.34 | 105,619.7K |
| 14:26 | 5,689.31 | 5,690.36 | 5,689.31 | 5,689.66 | 76,476.0K |
| 14:27 | 5,690.10 | 5,690.81 | 5,689.78 | 5,690.38 | 71,995.3K |
| 14:28 | 5,690.00 | 5,690.19 | 5,687.52 | 5,687.52 | 87,319.1K |
| 14:29 | 5,687.26 | 5,687.65 | 5,685.99 | 5,685.99 | 92,783.7K |
| 14:30 | 5,685.70 | 5,685.97 | 5,684.12 | 5,684.83 | 197,265.1K |
| 14:31 | 5,685.47 | 5,685.56 | 5,685.05 | 5,685.42 | 63,224.9K |
| 14:32 | 5,685.25 | 5,687.38 | 5,685.25 | 5,687.30 | 47,652.7K |
| 14:33 | 5,687.91 | 5,689.92 | 5,687.74 | 5,689.92 | 64,995.6K |
| 14:34 | 5,689.76 | 5,690.77 | 5,689.27 | 5,690.17 | 52,580.8K |
| 14:35 | 5,691.36 | 5,692.62 | 5,691.36 | 5,692.14 | 102,889.5K |
| 14:36 | 5,691.82 | 5,692.49 | 5,691.55 | 5,692.14 | 85,533.9K |
| 14:37 | 5,692.08 | 5,692.15 | 5,689.83 | 5,689.83 | 45,943.4K |
| 14:38 | 5,690.46 | 5,691.72 | 5,689.51 | 5,691.65 | 99,819.7K |
| 14:39 | 5,691.65 | 5,692.19 | 5,690.82 | 5,690.82 | 105,600.5K |
| 14:40 | 5,690.85 | 5,691.26 | 5,690.24 | 5,690.56 | 18,975.1K |
| 14:41 | 5,690.92 | 5,691.62 | 5,690.92 | 5,691.08 | 24,900.8K |
| 14:42 | 5,691.59 | 5,692.68 | 5,691.58 | 5,692.22 | 44,053.5K |
| 14:43 | 5,692.08 | 5,692.52 | 5,691.70 | 5,692.51 | 29,925.7K |
| 14:44 | 5,692.78 | 5,693.51 | 5,692.78 | 5,692.85 | 56,495.6K |
| 14:45 | 5,693.51 | 5,693.81 | 5,691.79 | 5,691.79 | 84,546.2K |
| 14:46 | 5,692.00 | 5,692.14 | 5,691.69 | 5,691.86 | 33,803.0K |
| 14:47 | 5,691.99 | 5,692.06 | 5,691.19 | 5,691.19 | 25,673.1K |
| 14:48 | 5,691.23 | 5,691.23 | 5,689.70 | 5,689.80 | 82,723.7K |
| 14:49 | 5,689.88 | 5,690.04 | 5,689.30 | 5,689.64 | 38,734.0K |
| 14:50 | 5,689.55 | 5,690.87 | 5,689.30 | 5,690.87 | 61,225.0K |
| 14:51 | 5,691.64 | 5,691.64 | 5,690.78 | 5,690.85 | 54,737.0K |
| 14:52 | 5,690.98 | 5,691.40 | 5,690.69 | 5,690.69 | 43,682.3K |
| 14:53 | 5,691.04 | 5,691.04 | 5,689.76 | 5,690.20 | 104,237.0K |
| 14:54 | 5,690.41 | 5,691.33 | 5,690.41 | 5,691.18 | 25,296.7K |
| 14:55 | 5,691.03 | 5,691.63 | 5,690.82 | 5,691.25 | 18,375.4K |
| 14:56 | 5,691.46 | 5,692.83 | 5,691.41 | 5,692.65 | 55,810.5K |
| 14:57 | 5,693.35 | 5,695.31 | 5,693.35 | 5,694.81 | 162,011.2K |
| 14:58 | 5,694.99 | 5,695.43 | 5,694.71 | 5,695.10 | 84,613.3K |
| 14:59 | 5,695.28 | 5,695.54 | 5,693.28 | 5,693.36 | 237,399.8K |
| 15:00 | 5,693.06 | 5,695.77 | 5,693.06 | 5,695.48 | 140,886.2K |
| 15:01 | 5,695.51 | 5,697.27 | 5,695.49 | 5,696.51 | 123,248.7K |
| 15:02 | 5,696.48 | 5,696.48 | 5,692.18 | 5,692.18 | 117,679.8K |
| 15:03 | 5,692.09 | 5,693.10 | 5,691.58 | 5,691.89 | 148,729.2K |
| 15:04 | 5,691.29 | 5,694.03 | 5,691.12 | 5,694.01 | 104,215.9K |
| 15:05 | 5,694.43 | 5,696.77 | 5,694.43 | 5,695.70 | 106,799.1K |
| 15:06 | 5,695.61 | 5,695.61 | 5,694.79 | 5,695.61 | 49,514.9K |
| 15:07 | 5,695.91 | 5,695.95 | 5,694.93 | 5,695.08 | 68,502.9K |
| 15:08 | 5,695.14 | 5,695.68 | 5,695.11 | 5,695.45 | 56,417.7K |
| 15:09 | 5,695.58 | 5,695.72 | 5,695.00 | 5,695.59 | 45,784.4K |
| 15:10 | 5,695.53 | 5,695.58 | 5,694.65 | 5,694.80 | 80,579.0K |
| 15:11 | 5,694.89 | 5,694.89 | 5,692.76 | 5,692.98 | 80,404.8K |
| 15:12 | 5,692.71 | 5,693.73 | 5,692.52 | 5,692.78 | 97,725.1K |
| 15:13 | 5,692.28 | 5,692.86 | 5,692.16 | 5,692.86 | 133,843.6K |
| 15:14 | 5,692.27 | 5,692.50 | 5,691.90 | 5,692.11 | 74,369.0K |
| 15:15 | 5,692.22 | 5,694.26 | 5,692.22 | 5,693.87 | 104,496.8K |
| 15:16 | 5,694.03 | 5,694.44 | 5,693.51 | 5,693.51 | 68,229.1K |
| 15:17 | 5,692.35 | 5,693.35 | 5,692.35 | 5,693.00 | 53,065.0K |
| 15:18 | 5,693.05 | 5,693.05 | 5,691.75 | 5,692.21 | 62,079.7K |
| 15:19 | 5,692.03 | 5,692.48 | 5,690.71 | 5,690.96 | 55,560.2K |
| 15:20 | 5,691.06 | 5,691.06 | 5,688.65 | 5,688.65 | 140,960.3K |
| 15:21 | 5,687.88 | 5,687.88 | 5,683.22 | 5,683.22 | 202,842.8K |
| 15:22 | 5,682.77 | 5,683.14 | 5,680.78 | 5,680.78 | 169,796.2K |
| 15:23 | 5,680.68 | 5,680.77 | 5,679.52 | 5,679.57 | 160,242.9K |
| 15:24 | 5,679.24 | 5,680.05 | 5,678.73 | 5,680.05 | 88,190.6K |
| 15:25 | 5,679.65 | 5,681.30 | 5,679.42 | 5,680.80 | 125,310.6K |
| 15:26 | 5,680.83 | 5,682.43 | 5,680.59 | 5,682.19 | 51,493.6K |
| 15:27 | 5,681.86 | 5,681.92 | 5,674.83 | 5,674.83 | 362,944.9K |
| 15:28 | 5,673.76 | 5,676.54 | 5,673.76 | 5,676.54 | 183,178.5K |
| 15:29 | 5,677.33 | 5,677.58 | 5,676.78 | 5,677.12 | 144,905.2K |
| 15:30 | 5,676.89 | 5,678.77 | 5,676.52 | 5,678.45 | 99,805.5K |
| 15:31 | 5,677.82 | 5,679.57 | 5,677.71 | 5,679.45 | 69,444.2K |
| 15:32 | 5,679.92 | 5,681.32 | 5,679.92 | 5,681.32 | 57,530.9K |
| 15:33 | 5,681.35 | 5,681.70 | 5,680.55 | 5,680.55 | 92,223.2K |
| 15:34 | 5,680.49 | 5,680.59 | 5,680.22 | 5,680.39 | 42,831.0K |
| 15:35 | 5,681.10 | 5,683.38 | 5,681.10 | 5,683.38 | 71,577.7K |
| 15:36 | 5,683.66 | 5,683.86 | 5,682.67 | 5,682.67 | 71,274.5K |
| 15:37 | 5,682.34 | 5,682.34 | 5,680.32 | 5,680.78 | 61,064.0K |
| 15:38 | 5,680.94 | 5,681.87 | 5,680.94 | 5,681.21 | 33,775.0K |
| 15:39 | 5,681.36 | 5,681.72 | 5,679.26 | 5,679.26 | 107,722.4K |
| 15:40 | 5,678.30 | 5,678.97 | 5,677.95 | 5,678.82 | 134,103.0K |
| 15:41 | 5,678.51 | 5,678.84 | 5,677.77 | 5,678.16 | 54,106.7K |
| 15:42 | 5,678.72 | 5,679.38 | 5,678.45 | 5,679.38 | 51,762.6K |
| 15:43 | 5,679.68 | 5,680.00 | 5,678.67 | 5,678.67 | 42,775.2K |
| 15:44 | 5,677.76 | 5,679.20 | 5,677.76 | 5,678.71 | 75,496.6K |
| 15:45 | 5,679.38 | 5,680.57 | 5,678.94 | 5,680.46 | 55,433.3K |
| 15:46 | 5,680.51 | 5,682.48 | 5,680.51 | 5,682.48 | 71,421.3K |
| 15:47 | 5,682.18 | 5,684.46 | 5,682.18 | 5,683.68 | 140,790.0K |
| 15:48 | 5,684.18 | 5,686.03 | 5,683.55 | 5,686.03 | 88,590.3K |
| 15:49 | 5,686.50 | 5,689.22 | 5,686.50 | 5,689.22 | 135,344.8K |
| 15:50 | 5,689.72 | 5,690.54 | 5,686.39 | 5,686.39 | 151,845.5K |
| 15:51 | 5,686.62 | 5,687.93 | 5,686.43 | 5,686.82 | 61,729.5K |
| 15:52 | 5,687.10 | 5,687.58 | 5,686.91 | 5,687.31 | 32,071.8K |
| 15:53 | 5,687.53 | 5,687.99 | 5,687.37 | 5,687.59 | 26,180.8K |
| 15:54 | 5,687.89 | 5,688.03 | 5,687.04 | 5,687.66 | 24,881.1K |
| 15:55 | 5,687.77 | 5,696.01 | 5,687.77 | 5,696.01 | 173,950.0K |
| 15:56 | 5,696.75 | 5,696.89 | 5,696.17 | 5,696.32 | 105,035.5K |
| 15:57 | 5,695.96 | 5,696.25 | 5,694.66 | 5,694.66 | 73,500.8K |
| 15:58 | 5,695.16 | 5,695.40 | 5,694.46 | 5,694.46 | 65,970.1K |
| 15:59 | 5,694.15 | 5,697.32 | 5,693.99 | 5,696.58 | 148,979.1K |
| 16:00 | 5,696.82 | 5,696.82 | 5,695.33 | 5,695.36 | 36,819.5K |
| 16:01 | 5,695.06 | 5,696.44 | 5,695.04 | 5,695.26 | 76,664.0K |
| 16:02 | 5,695.18 | 5,695.18 | 5,694.01 | 5,694.03 | 41,364.6K |
| 16:03 | 5,693.90 | 5,693.90 | 5,692.95 | 5,693.10 | 42,831.0K |
| 16:04 | 5,693.31 | 5,695.37 | 5,693.31 | 5,695.19 | 166,853.5K |
| 16:05 | 5,695.55 | 5,695.76 | 5,694.55 | 5,694.66 | 56,226.4K |
| 16:06 | 5,694.47 | 5,694.62 | 5,693.31 | 5,693.31 | 55,431.0K |
| 16:07 | 5,693.09 | 5,695.08 | 5,693.09 | 5,694.17 | 137,592.8K |
| 16:08 | 5,694.36 | 5,695.51 | 5,694.36 | 5,695.51 | 28,332.1K |
| 16:09 | 5,695.87 | 5,697.11 | 5,695.70 | 5,697.01 | 161,660.4K |
| 16:10 | 5,696.84 | 5,697.18 | 5,696.11 | 5,697.00 | 33,860.7K |
| 16:11 | 5,696.46 | 5,696.77 | 5,694.67 | 5,694.67 | 34,447.6K |
| 16:12 | 5,694.77 | 5,695.31 | 5,694.54 | 5,695.31 | 20,577.0K |
| 16:13 | 5,695.27 | 5,695.36 | 5,693.75 | 5,694.15 | 38,066.4K |
| 16:14 | 5,694.17 | 5,694.73 | 5,693.24 | 5,693.72 | 86,776.4K |
| 16:15 | 5,693.29 | 5,693.51 | 5,692.19 | 5,692.19 | 36,899.6K |
| 16:16 | 5,692.88 | 5,693.23 | 5,692.09 | 5,692.09 | 30,495.7K |
| 16:17 | 5,692.10 | 5,692.89 | 5,691.83 | 5,692.42 | 38,405.7K |
| 16:18 | 5,692.76 | 5,693.99 | 5,692.76 | 5,693.41 | 44,082.8K |
| 16:19 | 5,693.89 | 5,695.73 | 5,693.89 | 5,695.38 | 100,310.9K |
| 16:20 | 5,695.19 | 5,695.44 | 5,692.87 | 5,692.87 | 32,403.1K |
| 16:21 | 5,693.24 | 5,693.24 | 5,691.77 | 5,691.81 | 28,117.6K |
| 16:22 | 5,691.74 | 5,692.06 | 5,690.46 | 5,690.55 | 47,097.7K |
| 16:23 | 5,690.67 | 5,690.67 | 5,688.87 | 5,690.33 | 97,281.6K |
| 16:24 | 5,689.37 | 5,690.89 | 5,688.97 | 5,690.21 | 84,391.6K |
| 16:25 | 5,689.95 | 5,689.99 | 5,689.33 | 5,689.33 | 58,579.0K |
| 16:26 | 5,690.32 | 5,690.89 | 5,690.12 | 5,690.89 | 82,114.6K |
| 16:27 | 5,690.79 | 5,691.91 | 5,690.79 | 5,691.91 | 51,461.1K |
| 16:28 | 5,691.72 | 5,692.06 | 5,691.47 | 5,691.47 | 22,143.0K |
| 16:29 | 5,691.49 | 5,691.49 | 5,690.98 | 5,691.38 | 46,824.0K |
| 16:30 | 5,691.31 | 5,691.99 | 5,691.26 | 5,691.26 | 41,160.0K |
| 16:31 | 5,691.57 | 5,692.61 | 5,691.25 | 5,692.61 | 25,238.4K |
| 16:32 | 5,692.72 | 5,694.24 | 5,692.53 | 5,694.24 | 45,046.6K |
| 16:33 | 5,694.06 | 5,694.37 | 5,692.93 | 5,693.88 | 89,342.1K |
| 16:34 | 5,693.89 | 5,695.31 | 5,693.89 | 5,695.31 | 69,775.5K |
| 16:35 | 5,695.12 | 5,695.54 | 5,694.59 | 5,694.59 | 119,031.0K |
| 16:36 | 5,695.14 | 5,695.70 | 5,694.75 | 5,695.63 | 42,770.8K |
| 16:37 | 5,695.96 | 5,695.96 | 5,694.34 | 5,695.17 | 93,492.1K |
| 16:38 | 5,695.28 | 5,700.02 | 5,695.28 | 5,699.93 | 246,080.4K |
| 16:39 | 5,700.25 | 5,700.60 | 5,699.53 | 5,699.53 | 65,992.7K |
| 16:40 | 5,699.14 | 5,699.25 | 5,698.39 | 5,698.47 | 84,050.6K |
| 16:41 | 5,698.98 | 5,699.84 | 5,698.98 | 5,699.48 | 209,406.9K |
| 16:42 | 5,699.83 | 5,699.83 | 5,698.57 | 5,698.84 | 101,783.2K |
| 16:43 | 5,698.51 | 5,698.51 | 5,690.68 | 5,690.68 | 183,654.6K |
| 16:44 | 5,690.88 | 5,690.88 | 5,689.48 | 5,690.83 | 82,796.3K |
| 16:45 | 5,689.90 | 5,691.94 | 5,689.90 | 5,691.67 | 47,434.5K |
| 16:46 | 5,692.40 | 5,693.25 | 5,692.31 | 5,692.95 | 61,501.2K |
| 16:47 | 5,692.99 | 5,695.46 | 5,692.99 | 5,695.14 | 85,826.9K |
| 16:48 | 5,695.33 | 5,695.35 | 5,692.70 | 5,693.00 | 51,405.8K |
| 16:49 | 5,693.03 | 5,695.28 | 5,692.88 | 5,695.00 | 66,878.6K |
| 16:50 | 5,695.33 | 5,696.45 | 5,695.33 | 5,696.31 | 130,264.8K |
| 16:51 | 5,696.16 | 5,696.16 | 5,695.44 | 5,695.50 | 77,756.9K |
| 16:52 | 5,695.65 | 5,697.40 | 5,695.61 | 5,696.93 | 67,736.5K |
| 16:53 | 5,697.01 | 5,698.23 | 5,697.01 | 5,698.23 | 103,219.5K |
| 16:54 | 5,697.95 | 5,699.04 | 5,697.95 | 5,698.89 | 109,321.0K |
| 16:55 | 5,698.96 | 5,699.63 | 5,698.96 | 5,699.18 | 99,496.7K |
| 16:56 | 5,698.99 | 5,699.77 | 5,698.00 | 5,698.16 | 112,927.8K |
| 16:57 | 5,697.93 | 5,697.93 | 5,696.96 | 5,697.49 | 75,740.9K |
| 16:58 | 5,697.87 | 5,699.50 | 5,697.72 | 5,699.20 | 68,986.9K |
| 16:59 | 5,699.52 | 5,700.50 | 5,699.41 | 5,700.50 | 107,398.9K |
| 17:00 | 5,700.68 | 5,702.20 | 5,700.68 | 5,701.56 | 86,130.8K |
| 17:01 | 5,701.35 | 5,702.95 | 5,701.22 | 5,702.95 | 70,410.2K |
| 17:02 | 5,702.95 | 5,703.52 | 5,702.11 | 5,702.11 | 124,815.3K |
| 17:03 | 5,702.17 | 5,702.43 | 5,701.80 | 5,701.80 | 114,076.6K |
| 17:04 | 5,701.41 | 5,701.56 | 5,700.16 | 5,700.25 | 71,879.6K |
| 17:05 | 5,700.34 | 5,702.52 | 5,700.34 | 5,702.52 | 68,126.9K |
| 17:06 | 5,703.28 | 5,704.06 | 5,702.34 | 5,703.44 | 226,574.8K |
| 17:07 | 5,702.66 | 5,704.98 | 5,702.47 | 5,704.98 | 115,304.2K |
| 17:08 | 5,704.78 | 5,704.78 | 5,703.54 | 5,703.70 | 91,394.9K |
| 17:09 | 5,703.78 | 5,704.40 | 5,703.64 | 5,704.35 | 124,977.3K |
| 17:10 | 5,704.71 | 5,706.55 | 5,704.55 | 5,706.26 | 103,236.4K |
| 17:11 | 5,707.55 | 5,709.62 | 5,707.55 | 5,709.44 | 364,700.4K |
| 17:12 | 5,709.61 | 5,710.84 | 5,709.61 | 5,710.13 | 208,565.1K |
| 17:13 | 5,710.36 | 5,710.36 | 5,706.06 | 5,706.60 | 172,655.4K |
| 17:14 | 5,706.80 | 5,708.17 | 5,706.78 | 5,707.16 | 110,260.6K |
| 17:15 | 5,707.03 | 5,711.39 | 5,707.03 | 5,711.39 | 152,010.8K |
| 17:16 | 5,712.11 | 5,712.11 | 5,708.29 | 5,708.32 | 258,372.2K |
| 17:17 | 5,707.96 | 5,709.16 | 5,707.96 | 5,709.15 | 96,368.5K |
| 17:18 | 5,708.91 | 5,710.06 | 5,708.91 | 5,710.06 | 132,860.8K |
| 17:19 | 5,710.24 | 5,712.51 | 5,709.95 | 5,712.51 | 142,371.7K |
| 17:20 | 5,713.95 | 5,713.95 | 5,709.68 | 5,709.68 | 182,144.6K |
| 17:21 | 5,709.62 | 5,710.71 | 5,708.52 | 5,708.52 | 101,434.7K |
| 17:22 | 5,708.99 | 5,708.99 | 5,707.25 | 5,707.89 | 152,259.3K |
| 17:23 | 5,707.52 | 5,707.52 | 5,706.07 | 5,706.49 | 109,141.3K |
| 17:24 | 5,706.65 | 5,707.19 | 5,706.57 | 5,706.97 | 59,884.5K |
| 17:25 | 5,707.85 | 5,708.40 | 5,707.37 | 5,708.12 | 116,084.9K |
| 17:26 | 5,707.89 | 5,708.15 | 5,706.94 | 5,707.08 | 120,613.0K |
| 17:27 | 5,706.41 | 5,707.04 | 5,705.92 | 5,706.34 | 47,045.9K |
| 17:28 | 5,707.05 | 5,708.61 | 5,707.05 | 5,707.44 | 113,450.2K |
| 17:29 | 5,707.88 | 5,708.65 | 5,707.79 | 5,708.65 | 105,184.7K |
| 17:30 | 5,708.62 | 5,709.20 | 5,707.78 | 5,707.78 | 73,267.4K |
| 17:31 | 5,707.74 | 5,707.95 | 5,707.45 | 5,707.61 | 66,050.3K |
| 17:32 | 5,706.95 | 5,707.04 | 5,704.79 | 5,704.93 | 43,223.0K |
| 17:33 | 5,704.38 | 5,704.38 | 5,702.13 | 5,703.17 | 170,631.9K |
| 17:34 | 5,703.56 | 5,703.56 | 5,702.43 | 5,702.64 | 83,538.8K |
| 17:35 | 5,702.49 | 5,704.40 | 5,702.49 | 5,704.29 | 68,125.4K |
| 17:36 | 5,704.35 | 5,705.02 | 5,704.35 | 5,704.62 | 50,677.9K |
| 17:37 | 5,704.74 | 5,705.31 | 5,704.37 | 5,704.62 | 29,829.6K |
| 17:38 | 5,704.59 | 5,704.76 | 5,704.33 | 5,704.61 | 45,192.0K |
| 17:39 | 5,704.47 | 5,706.11 | 5,704.35 | 5,706.11 | 45,045.3K |
| 17:40 | 5,705.71 | 5,706.24 | 5,705.71 | 5,706.24 | 59,775.6K |
| 17:41 | 5,705.98 | 5,707.56 | 5,705.98 | 5,707.34 | 54,227.5K |
| 17:42 | 5,707.46 | 5,707.48 | 5,706.67 | 5,706.93 | 76,612.6K |
| 17:43 | 5,707.38 | 5,708.66 | 5,707.38 | 5,708.61 | 59,780.3K |
| 17:44 | 5,708.46 | 5,709.81 | 5,708.46 | 5,709.46 | 55,691.8K |
| 17:45 | 5,709.50 | 5,709.90 | 5,708.55 | 5,709.28 | 58,384.8K |
| 17:46 | 5,710.02 | 5,710.12 | 5,707.49 | 5,707.53 | 75,577.6K |
| 17:47 | 5,707.34 | 5,707.34 | 5,706.05 | 5,707.02 | 53,562.8K |
| 17:48 | 5,706.89 | 5,708.96 | 5,706.89 | 5,708.96 | 72,188.1K |
| 17:49 | 5,708.86 | 5,709.38 | 5,708.64 | 5,709.38 | 30,047.6K |
| 17:50 | 5,709.23 | 5,710.27 | 5,709.23 | 5,709.93 | 37,739.0K |
| 17:51 | 5,709.86 | 5,710.13 | 5,708.99 | 5,709.37 | 30,196.4K |
| 17:52 | 5,708.79 | 5,708.91 | 5,707.52 | 5,708.01 | 54,555.6K |
| 17:53 | 5,707.94 | 5,708.61 | 5,706.74 | 5,706.80 | 85,890.7K |
| 17:54 | 5,706.52 | 5,707.44 | 5,706.05 | 5,707.44 | 47,732.7K |
| 17:55 | 5,707.30 | 5,707.39 | 5,706.11 | 5,706.17 | 43,990.9K |
| 17:56 | 5,706.48 | 5,707.27 | 5,706.14 | 5,707.27 | 31,369.1K |
| 17:57 | 5,707.49 | 5,707.49 | 5,706.95 | 5,706.95 | 22,291.5K |
| 17:58 | 5,706.79 | 5,708.06 | 5,706.77 | 5,707.07 | 66,883.6K |
| 17:59 | 5,707.01 | 5,707.41 | 5,706.50 | 5,706.86 | 53,560.0K |
| 18:00 | 5,707.47 | 5,708.28 | 5,707.47 | 5,707.83 | 50,178.8K |
| 18:01 | 5,707.72 | 5,707.72 | 5,706.94 | 5,707.02 | 48,645.5K |
| 18:02 | 5,707.01 | 5,707.91 | 5,706.99 | 5,707.91 | 74,863.6K |
| 18:03 | 5,706.67 | 5,706.91 | 5,705.98 | 5,705.98 | 95,348.2K |
| 18:04 | 5,705.90 | 5,705.90 | 5,704.24 | 5,704.24 | 124,978.7K |
| 18:05 | 5,704.21 | 5,704.21 | 5,700.62 | 5,701.56 | 202,925.5K |
| 18:06 | 5,701.81 | 5,701.86 | 5,701.15 | 5,701.80 | 58,927.4K |
| 18:07 | 5,702.99 | 5,703.60 | 5,702.29 | 5,702.49 | 120,931.7K |
| 18:08 | 5,702.52 | 5,702.75 | 5,701.56 | 5,702.01 | 43,655.3K |
| 18:09 | 5,701.74 | 5,702.03 | 5,701.10 | 5,701.84 | 27,138.9K |
| 18:10 | 5,702.25 | 5,703.35 | 5,702.25 | 5,703.35 | 83,710.2K |
| 18:11 | 5,703.71 | 5,703.71 | 5,701.72 | 5,701.72 | 19,278.9K |
| 18:12 | 5,701.41 | 5,703.34 | 5,701.41 | 5,703.04 | 72,299.5K |
| 18:13 | 5,703.13 | 5,707.95 | 5,703.13 | 5,707.95 | 180,449.3K |
| 18:14 | 5,707.65 | 5,708.04 | 5,706.77 | 5,707.21 | 84,661.6K |
| 18:15 | 5,707.63 | 5,707.63 | 5,707.10 | 5,707.24 | 41,613.7K |
| 18:16 | 5,707.06 | 5,707.06 | 5,706.51 | 5,706.53 | 82,069.6K |
| 18:17 | 5,706.62 | 5,706.62 | 5,705.80 | 5,706.08 | 36,298.2K |
| 18:18 | 5,706.32 | 5,706.54 | 5,706.07 | 5,706.32 | 33,198.5K |
| 18:19 | 5,705.92 | 5,705.92 | 5,704.69 | 5,704.69 | 55,293.4K |
| 18:20 | 5,704.92 | 5,706.03 | 5,704.92 | 5,705.83 | 41,749.1K |
| 18:21 | 5,705.67 | 5,706.14 | 5,704.84 | 5,705.56 | 62,036.2K |
| 18:22 | 5,705.48 | 5,705.94 | 5,705.10 | 5,705.77 | 29,133.3K |
| 18:23 | 5,705.91 | 5,706.07 | 5,705.52 | 5,705.61 | 35,124.8K |
| 18:24 | 5,705.45 | 5,705.86 | 5,705.21 | 5,705.44 | 31,960.8K |
| 18:25 | 5,705.05 | 5,705.52 | 5,705.05 | 5,705.52 | 34,001.8K |
| 18:26 | 5,705.49 | 5,705.56 | 5,705.07 | 5,705.34 | 141,973.9K |
| 18:27 | 5,705.23 | 5,705.59 | 5,705.15 | 5,705.15 | 28,344.1K |
| 18:28 | 5,705.09 | 5,705.97 | 5,705.09 | 5,705.73 | 40,928.7K |
| 18:29 | 5,705.82 | 5,705.82 | 5,705.40 | 5,705.46 | 35,122.0K |
| 18:30 | 5,705.46 | 5,705.86 | 5,705.32 | 5,705.80 | 30,363.9K |
| 18:31 | 5,705.94 | 5,706.14 | 5,705.69 | 5,705.99 | 30,633.1K |
| 18:32 | 5,706.20 | 5,706.65 | 5,706.20 | 5,706.37 | 35,801.5K |
| 18:33 | 5,706.71 | 5,707.16 | 5,706.66 | 5,706.92 | 29,288.2K |
| 18:34 | 5,707.09 | 5,707.79 | 5,707.03 | 5,707.46 | 30,586.9K |
| 18:35 | 5,707.42 | 5,709.56 | 5,707.42 | 5,709.56 | 75,152.5K |
| 18:36 | 5,709.30 | 5,710.12 | 5,709.12 | 5,710.12 | 28,035.2K |
| 18:37 | 5,710.19 | 5,710.19 | 5,708.49 | 5,708.75 | 71,367.3K |
| 18:38 | 5,708.15 | 5,709.02 | 5,708.15 | 5,708.94 | 39,102.9K |
| 18:39 | 5,709.29 | 5,709.71 | 5,708.96 | 5,709.29 | 71,262.2K |
| 18:40 | 5,708.87 | 5,708.87 | 5,708.87 | 5,708.87 | 3,759.0K |
| 18:51 | 5,708.95 | 5,708.95 | 5,708.95 | 5,708.95 | 145,799.5K |