5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,627.12 | 5,627.12 | 5,583.86 | 5,584.26 | 19,256.0K |
| 09:51 | 5,585.04 | 5,585.35 | 5,583.28 | 5,583.39 | 73,132.5K |
| 09:52 | 5,582.55 | 5,584.26 | 5,582.52 | 5,583.86 | 44,787.0K |
| 09:53 | 5,584.59 | 5,586.02 | 5,584.48 | 5,586.02 | 52,063.7K |
| 09:54 | 5,585.96 | 5,586.68 | 5,585.68 | 5,586.00 | 70,869.5K |
| 09:55 | 5,585.46 | 5,588.00 | 5,585.46 | 5,588.00 | 56,061.7K |
| 09:56 | 5,587.65 | 5,589.03 | 5,587.65 | 5,588.15 | 89,103.5K |
| 09:57 | 5,588.81 | 5,589.75 | 5,588.81 | 5,589.31 | 54,441.3K |
| 09:58 | 5,589.17 | 5,589.17 | 5,585.84 | 5,586.36 | 42,248.3K |
| 09:59 | 5,586.30 | 5,587.12 | 5,585.76 | 5,587.12 | 29,809.2K |
| 10:00 | 5,587.86 | 5,587.86 | 5,581.95 | 5,582.00 | 113,548.9K |
| 10:01 | 5,581.09 | 5,581.09 | 5,578.78 | 5,578.78 | 134,946.1K |
| 10:02 | 5,578.08 | 5,580.10 | 5,578.08 | 5,578.63 | 129,375.6K |
| 10:03 | 5,578.71 | 5,579.34 | 5,577.32 | 5,577.94 | 165,654.6K |
| 10:04 | 5,577.73 | 5,577.73 | 5,575.09 | 5,576.29 | 106,294.2K |
| 10:05 | 5,576.39 | 5,580.76 | 5,576.39 | 5,580.76 | 98,893.0K |
| 10:06 | 5,580.97 | 5,581.90 | 5,580.56 | 5,580.71 | 63,448.1K |
| 10:07 | 5,580.05 | 5,583.48 | 5,578.36 | 5,583.48 | 147,627.3K |
| 10:08 | 5,583.74 | 5,583.74 | 5,581.74 | 5,582.71 | 134,418.5K |
| 10:09 | 5,582.08 | 5,583.53 | 5,581.69 | 5,583.53 | 50,368.9K |
| 10:10 | 5,583.75 | 5,585.42 | 5,583.75 | 5,585.42 | 91,134.3K |
| 10:11 | 5,581.51 | 5,583.15 | 5,580.40 | 5,580.72 | 155,408.6K |
| 10:12 | 5,581.26 | 5,581.38 | 5,580.34 | 5,580.50 | 90,025.4K |
| 10:13 | 5,577.94 | 5,577.94 | 5,574.53 | 5,574.63 | 159,417.0K |
| 10:14 | 5,574.28 | 5,575.19 | 5,573.21 | 5,574.00 | 115,847.2K |
| 10:15 | 5,573.46 | 5,573.46 | 5,571.12 | 5,572.73 | 137,294.5K |
| 10:16 | 5,572.85 | 5,572.85 | 5,571.07 | 5,571.07 | 40,064.1K |
| 10:17 | 5,571.16 | 5,571.51 | 5,570.29 | 5,571.37 | 127,310.4K |
| 10:18 | 5,571.73 | 5,571.73 | 5,569.15 | 5,569.15 | 63,555.5K |
| 10:19 | 5,568.49 | 5,569.02 | 5,566.82 | 5,569.02 | 187,898.2K |
| 10:20 | 5,569.23 | 5,569.56 | 5,567.13 | 5,568.23 | 122,844.3K |
| 10:21 | 5,569.43 | 5,572.88 | 5,569.20 | 5,572.88 | 167,872.6K |
| 10:22 | 5,573.10 | 5,574.56 | 5,572.87 | 5,573.69 | 75,976.5K |
| 10:23 | 5,573.76 | 5,573.76 | 5,572.47 | 5,572.47 | 64,755.9K |
| 10:24 | 5,572.92 | 5,572.92 | 5,571.64 | 5,572.05 | 70,654.2K |
| 10:25 | 5,572.21 | 5,572.78 | 5,571.27 | 5,572.14 | 128,164.2K |
| 10:26 | 5,573.03 | 5,575.98 | 5,573.03 | 5,575.92 | 123,091.2K |
| 10:27 | 5,576.21 | 5,576.21 | 5,573.54 | 5,573.54 | 42,088.0K |
| 10:28 | 5,573.63 | 5,573.63 | 5,572.78 | 5,573.22 | 90,199.8K |
| 10:29 | 5,573.60 | 5,574.94 | 5,573.21 | 5,574.87 | 66,969.5K |
| 10:30 | 5,574.28 | 5,574.28 | 5,572.72 | 5,572.78 | 122,811.8K |
| 10:31 | 5,573.13 | 5,573.13 | 5,571.75 | 5,571.75 | 79,490.4K |
| 10:32 | 5,571.68 | 5,571.68 | 5,570.15 | 5,570.93 | 111,821.4K |
| 10:33 | 5,571.06 | 5,572.60 | 5,571.06 | 5,572.29 | 82,946.6K |
| 10:34 | 5,572.51 | 5,574.70 | 5,572.47 | 5,574.44 | 102,424.6K |
| 10:35 | 5,573.73 | 5,573.73 | 5,570.55 | 5,570.55 | 122,065.0K |
| 10:36 | 5,570.26 | 5,573.33 | 5,570.19 | 5,573.33 | 94,379.4K |
| 10:37 | 5,573.78 | 5,575.88 | 5,573.78 | 5,575.88 | 54,107.5K |
| 10:38 | 5,576.24 | 5,577.10 | 5,576.24 | 5,576.25 | 64,417.0K |
| 10:39 | 5,575.79 | 5,575.79 | 5,574.55 | 5,574.97 | 61,763.8K |
| 10:40 | 5,574.41 | 5,585.07 | 5,573.94 | 5,580.32 | 1,549,866.4K |
| 10:41 | 5,579.55 | 5,580.75 | 5,578.68 | 5,578.68 | 429,496.5K |
| 10:42 | 5,578.44 | 5,579.30 | 5,577.72 | 5,579.30 | 94,148.7K |
| 10:43 | 5,579.54 | 5,579.90 | 5,578.57 | 5,578.57 | 105,765.4K |
| 10:44 | 5,579.00 | 5,579.48 | 5,578.93 | 5,579.48 | 27,662.8K |
| 10:45 | 5,579.89 | 5,580.12 | 5,579.56 | 5,579.73 | 42,495.6K |
| 10:46 | 5,579.49 | 5,579.67 | 5,578.80 | 5,579.23 | 47,149.3K |
| 10:47 | 5,579.26 | 5,579.26 | 5,574.16 | 5,574.58 | 92,561.0K |
| 10:48 | 5,574.37 | 5,575.00 | 5,571.30 | 5,571.30 | 111,879.7K |
| 10:49 | 5,572.17 | 5,572.49 | 5,571.35 | 5,572.38 | 100,384.6K |
| 10:50 | 5,571.83 | 5,573.03 | 5,571.52 | 5,571.52 | 88,345.3K |
| 10:51 | 5,571.37 | 5,571.54 | 5,570.22 | 5,570.86 | 142,663.7K |
| 10:52 | 5,570.63 | 5,571.11 | 5,570.63 | 5,570.69 | 33,202.8K |
| 10:53 | 5,571.04 | 5,571.93 | 5,571.04 | 5,571.62 | 55,036.7K |
| 10:54 | 5,571.03 | 5,572.06 | 5,571.03 | 5,571.82 | 113,364.2K |
| 10:55 | 5,571.73 | 5,572.31 | 5,571.08 | 5,571.99 | 98,623.3K |
| 10:56 | 5,572.64 | 5,574.06 | 5,572.64 | 5,573.35 | 44,252.6K |
| 10:57 | 5,573.24 | 5,574.01 | 5,572.96 | 5,573.71 | 46,917.8K |
| 10:58 | 5,574.11 | 5,577.60 | 5,574.11 | 5,577.60 | 81,464.8K |
| 10:59 | 5,577.74 | 5,580.75 | 5,577.74 | 5,579.52 | 285,484.6K |
| 11:00 | 5,579.58 | 5,579.58 | 5,577.05 | 5,577.63 | 97,574.6K |
| 11:01 | 5,576.59 | 5,577.15 | 5,575.74 | 5,577.15 | 62,776.0K |
| 11:02 | 5,576.81 | 5,577.31 | 5,576.42 | 5,576.42 | 50,329.4K |
| 11:03 | 5,575.34 | 5,575.67 | 5,574.76 | 5,575.16 | 69,774.2K |
| 11:04 | 5,575.46 | 5,577.22 | 5,575.46 | 5,576.94 | 15,125.2K |
| 11:05 | 5,577.33 | 5,578.25 | 5,577.01 | 5,578.22 | 35,843.3K |
| 11:06 | 5,578.32 | 5,578.32 | 5,576.61 | 5,576.62 | 19,645.0K |
| 11:07 | 5,576.13 | 5,577.07 | 5,575.93 | 5,576.99 | 24,520.8K |
| 11:08 | 5,575.88 | 5,576.10 | 5,575.11 | 5,576.10 | 39,751.5K |
| 11:09 | 5,576.55 | 5,576.91 | 5,573.79 | 5,573.79 | 50,690.7K |
| 11:10 | 5,573.81 | 5,574.90 | 5,573.74 | 5,574.86 | 22,083.5K |
| 11:11 | 5,575.20 | 5,575.75 | 5,574.82 | 5,574.82 | 35,466.6K |
| 11:12 | 5,574.84 | 5,575.49 | 5,574.31 | 5,575.31 | 34,675.7K |
| 11:13 | 5,575.05 | 5,575.05 | 5,572.90 | 5,573.07 | 57,722.9K |
| 11:14 | 5,573.23 | 5,573.23 | 5,572.12 | 5,572.65 | 35,131.5K |
| 11:15 | 5,572.74 | 5,572.74 | 5,572.21 | 5,572.21 | 25,196.3K |
| 11:16 | 5,572.05 | 5,572.89 | 5,572.05 | 5,572.33 | 38,484.0K |
| 11:17 | 5,572.50 | 5,572.88 | 5,571.35 | 5,571.48 | 48,035.0K |
| 11:18 | 5,571.56 | 5,574.40 | 5,570.90 | 5,574.40 | 43,964.7K |
| 11:19 | 5,574.82 | 5,576.56 | 5,574.82 | 5,575.86 | 51,409.4K |
| 11:20 | 5,575.79 | 5,576.03 | 5,575.19 | 5,576.03 | 58,325.3K |
| 11:21 | 5,575.95 | 5,577.82 | 5,575.95 | 5,577.79 | 70,695.5K |
| 11:22 | 5,577.50 | 5,577.91 | 5,577.43 | 5,577.74 | 26,739.8K |
| 11:23 | 5,578.13 | 5,578.16 | 5,575.95 | 5,576.05 | 34,571.4K |
| 11:24 | 5,576.14 | 5,576.28 | 5,574.73 | 5,574.73 | 23,645.7K |
| 11:25 | 5,575.17 | 5,576.48 | 5,575.17 | 5,576.45 | 28,597.4K |
| 11:26 | 5,577.31 | 5,578.05 | 5,577.15 | 5,577.45 | 30,424.7K |
| 11:27 | 5,577.76 | 5,580.33 | 5,577.64 | 5,580.33 | 70,519.4K |
| 11:28 | 5,580.25 | 5,580.84 | 5,578.88 | 5,579.33 | 74,885.9K |
| 11:29 | 5,578.79 | 5,580.32 | 5,578.36 | 5,580.32 | 54,366.0K |
| 11:30 | 5,580.29 | 5,581.28 | 5,580.29 | 5,580.47 | 66,214.9K |
| 11:31 | 5,580.66 | 5,584.10 | 5,580.66 | 5,583.66 | 57,220.0K |
| 11:32 | 5,584.00 | 5,587.19 | 5,584.00 | 5,585.09 | 204,341.7K |
| 11:33 | 5,585.27 | 5,585.46 | 5,584.17 | 5,585.46 | 110,301.8K |
| 11:34 | 5,585.45 | 5,585.86 | 5,584.92 | 5,585.86 | 54,229.8K |
| 11:35 | 5,586.05 | 5,586.07 | 5,585.66 | 5,585.92 | 49,413.2K |
| 11:36 | 5,585.90 | 5,586.05 | 5,584.67 | 5,584.67 | 34,568.8K |
| 11:37 | 5,584.91 | 5,584.91 | 5,583.03 | 5,584.82 | 74,345.0K |
| 11:38 | 5,585.01 | 5,585.89 | 5,584.95 | 5,585.89 | 35,045.2K |
| 11:39 | 5,586.53 | 5,594.01 | 5,586.53 | 5,594.01 | 204,802.8K |
| 11:40 | 5,594.35 | 5,594.37 | 5,592.80 | 5,593.30 | 84,762.9K |
| 11:41 | 5,593.54 | 5,594.46 | 5,593.52 | 5,593.87 | 50,637.5K |
| 11:42 | 5,594.00 | 5,596.90 | 5,593.57 | 5,596.90 | 86,713.4K |
| 11:43 | 5,596.89 | 5,598.18 | 5,596.52 | 5,596.52 | 100,950.2K |
| 11:44 | 5,595.08 | 5,595.08 | 5,593.50 | 5,594.71 | 138,871.3K |
| 11:45 | 5,594.75 | 5,595.60 | 5,594.36 | 5,594.36 | 61,119.5K |
| 11:46 | 5,594.34 | 5,594.79 | 5,594.17 | 5,594.60 | 54,838.3K |
| 11:47 | 5,595.18 | 5,595.18 | 5,594.35 | 5,594.92 | 27,995.8K |
| 11:48 | 5,594.65 | 5,595.36 | 5,594.34 | 5,595.14 | 65,684.0K |
| 11:49 | 5,595.26 | 5,595.26 | 5,593.83 | 5,593.88 | 61,530.7K |
| 11:50 | 5,593.85 | 5,595.15 | 5,593.85 | 5,594.69 | 38,510.6K |
| 11:51 | 5,594.67 | 5,595.17 | 5,594.55 | 5,594.87 | 25,042.2K |
| 11:52 | 5,594.72 | 5,596.01 | 5,594.40 | 5,594.88 | 26,533.2K |
| 11:53 | 5,594.84 | 5,595.90 | 5,594.62 | 5,595.82 | 24,118.4K |
| 11:54 | 5,595.68 | 5,596.34 | 5,595.54 | 5,596.32 | 28,310.6K |
| 11:55 | 5,596.65 | 5,598.34 | 5,596.65 | 5,598.34 | 55,621.7K |
| 11:56 | 5,598.59 | 5,598.59 | 5,597.03 | 5,597.27 | 56,884.5K |
| 11:57 | 5,597.73 | 5,599.37 | 5,597.50 | 5,599.37 | 43,760.1K |
| 11:58 | 5,599.95 | 5,603.30 | 5,599.95 | 5,603.10 | 158,930.0K |
| 11:59 | 5,603.47 | 5,603.47 | 5,602.48 | 5,602.48 | 53,057.0K |
| 12:00 | 5,602.47 | 5,606.97 | 5,602.47 | 5,606.97 | 121,237.6K |
| 12:01 | 5,606.79 | 5,607.32 | 5,606.03 | 5,606.03 | 111,790.3K |
| 12:02 | 5,605.64 | 5,606.81 | 5,605.64 | 5,606.70 | 101,779.7K |
| 12:03 | 5,606.80 | 5,609.03 | 5,606.80 | 5,608.95 | 94,491.7K |
| 12:04 | 5,609.05 | 5,609.08 | 5,608.42 | 5,608.83 | 68,841.8K |
| 12:05 | 5,608.93 | 5,608.97 | 5,608.07 | 5,608.51 | 47,241.8K |
| 12:06 | 5,608.46 | 5,609.47 | 5,608.22 | 5,608.73 | 71,342.6K |
| 12:07 | 5,608.52 | 5,608.52 | 5,607.31 | 5,608.03 | 72,370.4K |
| 12:08 | 5,608.08 | 5,608.77 | 5,608.08 | 5,608.68 | 47,354.4K |
| 12:09 | 5,609.08 | 5,610.36 | 5,609.07 | 5,610.24 | 62,581.4K |
| 12:10 | 5,610.64 | 5,611.17 | 5,610.64 | 5,610.83 | 65,628.9K |
| 12:11 | 5,611.04 | 5,611.75 | 5,610.47 | 5,611.26 | 95,777.2K |
| 12:12 | 5,610.90 | 5,610.90 | 5,610.16 | 5,610.22 | 53,791.1K |
| 12:13 | 5,610.36 | 5,611.24 | 5,610.35 | 5,610.87 | 92,107.0K |
| 12:14 | 5,610.71 | 5,611.43 | 5,609.35 | 5,609.47 | 84,880.6K |
| 12:15 | 5,609.34 | 5,610.53 | 5,609.34 | 5,610.01 | 66,634.0K |
| 12:16 | 5,609.98 | 5,610.50 | 5,609.32 | 5,609.41 | 43,642.5K |
| 12:17 | 5,609.58 | 5,609.71 | 5,608.41 | 5,609.71 | 49,085.8K |
| 12:18 | 5,609.55 | 5,611.96 | 5,609.55 | 5,611.82 | 76,383.7K |
| 12:19 | 5,611.98 | 5,612.11 | 5,610.69 | 5,610.79 | 88,862.7K |
| 12:20 | 5,611.14 | 5,611.56 | 5,610.58 | 5,611.19 | 96,320.3K |
| 12:21 | 5,611.78 | 5,611.86 | 5,610.74 | 5,610.74 | 74,634.8K |
| 12:22 | 5,610.65 | 5,610.80 | 5,609.70 | 5,610.06 | 49,557.1K |
| 12:23 | 5,610.70 | 5,611.39 | 5,610.05 | 5,611.39 | 47,745.5K |
| 12:24 | 5,611.34 | 5,612.47 | 5,611.34 | 5,612.34 | 62,761.8K |
| 12:25 | 5,612.16 | 5,612.16 | 5,611.26 | 5,611.28 | 31,099.8K |
| 12:26 | 5,611.00 | 5,611.05 | 5,609.10 | 5,609.10 | 57,981.4K |
| 12:27 | 5,609.14 | 5,609.45 | 5,608.04 | 5,608.90 | 82,317.7K |
| 12:28 | 5,609.16 | 5,609.74 | 5,609.16 | 5,609.74 | 25,952.9K |
| 12:29 | 5,609.39 | 5,609.47 | 5,606.91 | 5,606.91 | 61,267.3K |
| 12:30 | 5,606.98 | 5,608.32 | 5,606.76 | 5,607.73 | 39,391.2K |
| 12:31 | 5,607.84 | 5,608.35 | 5,607.63 | 5,607.75 | 26,298.5K |
| 12:32 | 5,607.85 | 5,608.24 | 5,607.51 | 5,607.70 | 23,818.7K |
| 12:33 | 5,607.55 | 5,608.58 | 5,607.55 | 5,607.84 | 39,051.2K |
| 12:34 | 5,607.99 | 5,607.99 | 5,607.18 | 5,607.43 | 19,173.0K |
| 12:35 | 5,607.10 | 5,608.55 | 5,607.10 | 5,607.94 | 31,865.8K |
| 12:36 | 5,607.58 | 5,607.96 | 5,607.38 | 5,607.57 | 36,915.2K |
| 12:37 | 5,607.99 | 5,609.73 | 5,607.99 | 5,609.51 | 24,945.1K |
| 12:38 | 5,609.26 | 5,609.55 | 5,609.26 | 5,609.26 | 20,036.2K |
| 12:39 | 5,609.31 | 5,611.27 | 5,609.31 | 5,609.82 | 37,639.7K |
| 12:40 | 5,609.81 | 5,611.17 | 5,609.81 | 5,610.00 | 18,211.8K |
| 12:41 | 5,609.81 | 5,609.81 | 5,609.31 | 5,609.80 | 24,683.1K |
| 12:42 | 5,609.53 | 5,610.53 | 5,609.53 | 5,610.53 | 29,943.9K |
| 12:43 | 5,610.33 | 5,611.58 | 5,610.33 | 5,611.49 | 42,296.3K |
| 12:44 | 5,611.23 | 5,611.37 | 5,611.01 | 5,611.01 | 31,210.8K |
| 12:45 | 5,610.59 | 5,612.01 | 5,610.59 | 5,611.85 | 53,297.2K |
| 12:46 | 5,611.99 | 5,616.55 | 5,611.99 | 5,616.13 | 184,477.9K |
| 12:47 | 5,615.80 | 5,615.80 | 5,613.14 | 5,613.20 | 53,589.2K |
| 12:48 | 5,613.14 | 5,613.54 | 5,612.05 | 5,612.32 | 30,576.5K |
| 12:49 | 5,611.99 | 5,612.37 | 5,611.33 | 5,612.12 | 47,155.1K |
| 12:50 | 5,612.29 | 5,612.79 | 5,610.85 | 5,611.42 | 60,102.2K |
| 12:51 | 5,611.54 | 5,612.56 | 5,611.54 | 5,612.27 | 36,839.3K |
| 12:52 | 5,612.48 | 5,612.48 | 5,611.47 | 5,612.39 | 33,036.8K |
| 12:53 | 5,613.36 | 5,614.72 | 5,613.27 | 5,614.49 | 72,207.4K |
| 12:54 | 5,614.23 | 5,614.23 | 5,609.84 | 5,609.84 | 65,650.8K |
| 12:55 | 5,610.12 | 5,611.17 | 5,610.12 | 5,610.86 | 35,068.6K |
| 12:56 | 5,608.83 | 5,609.36 | 5,608.70 | 5,609.36 | 79,484.6K |
| 12:57 | 5,608.65 | 5,611.66 | 5,608.65 | 5,610.76 | 44,767.4K |
| 12:58 | 5,610.33 | 5,610.38 | 5,609.26 | 5,609.63 | 25,630.1K |
| 12:59 | 5,608.92 | 5,609.25 | 5,608.07 | 5,608.07 | 33,347.8K |
| 13:00 | 5,607.24 | 5,607.96 | 5,606.76 | 5,607.84 | 25,355.0K |
| 13:01 | 5,607.90 | 5,610.05 | 5,607.90 | 5,609.98 | 34,008.6K |
| 13:02 | 5,610.10 | 5,610.37 | 5,609.89 | 5,609.94 | 18,368.4K |
| 13:03 | 5,610.03 | 5,610.38 | 5,609.49 | 5,609.68 | 24,841.1K |
| 13:04 | 5,609.78 | 5,610.15 | 5,609.01 | 5,609.01 | 20,069.8K |
| 13:05 | 5,609.15 | 5,609.33 | 5,608.50 | 5,608.50 | 9,691.4K |
| 13:06 | 5,608.31 | 5,608.31 | 5,605.99 | 5,605.99 | 35,539.2K |
| 13:07 | 5,606.05 | 5,606.05 | 5,605.36 | 5,605.45 | 28,399.7K |
| 13:08 | 5,605.39 | 5,605.43 | 5,604.40 | 5,604.40 | 38,500.9K |
| 13:09 | 5,604.50 | 5,604.88 | 5,603.80 | 5,603.80 | 28,891.4K |
| 13:10 | 5,604.04 | 5,604.20 | 5,603.14 | 5,603.31 | 51,568.7K |
| 13:11 | 5,603.06 | 5,603.95 | 5,603.06 | 5,603.83 | 55,959.1K |
| 13:12 | 5,603.51 | 5,603.79 | 5,602.14 | 5,602.14 | 30,594.4K |
| 13:13 | 5,603.11 | 5,604.19 | 5,603.11 | 5,604.17 | 54,832.7K |
| 13:14 | 5,604.04 | 5,604.12 | 5,603.68 | 5,603.73 | 44,315.6K |
| 13:15 | 5,604.01 | 5,604.01 | 5,601.61 | 5,601.96 | 54,307.5K |
| 13:16 | 5,602.05 | 5,602.72 | 5,602.05 | 5,602.53 | 18,599.0K |
| 13:17 | 5,602.68 | 5,602.70 | 5,602.13 | 5,602.70 | 14,980.1K |
| 13:18 | 5,602.87 | 5,603.12 | 5,602.22 | 5,602.22 | 46,276.4K |
| 13:19 | 5,602.16 | 5,602.16 | 5,599.56 | 5,599.94 | 62,795.5K |
| 13:20 | 5,599.78 | 5,601.16 | 5,599.78 | 5,600.91 | 23,051.4K |
| 13:21 | 5,600.82 | 5,600.82 | 5,600.16 | 5,600.16 | 14,937.9K |
| 13:22 | 5,600.23 | 5,600.23 | 5,599.67 | 5,599.67 | 30,449.6K |
| 13:23 | 5,599.78 | 5,599.90 | 5,599.60 | 5,599.67 | 26,347.3K |
| 13:24 | 5,599.84 | 5,600.95 | 5,599.80 | 5,600.93 | 20,619.8K |
| 13:25 | 5,601.48 | 5,601.48 | 5,600.57 | 5,601.07 | 17,014.4K |
| 13:26 | 5,601.30 | 5,601.87 | 5,601.30 | 5,601.54 | 14,000.4K |
| 13:27 | 5,601.53 | 5,601.53 | 5,601.03 | 5,601.39 | 23,777.5K |
| 13:28 | 5,601.48 | 5,601.55 | 5,600.70 | 5,601.44 | 25,009.9K |
| 13:29 | 5,601.25 | 5,601.27 | 5,598.78 | 5,598.78 | 61,255.2K |
| 13:30 | 5,598.46 | 5,599.22 | 5,598.43 | 5,598.97 | 32,294.8K |
| 13:31 | 5,599.02 | 5,599.65 | 5,598.86 | 5,599.30 | 22,975.1K |
| 13:32 | 5,599.57 | 5,601.53 | 5,599.57 | 5,601.39 | 59,940.0K |
| 13:33 | 5,601.24 | 5,601.67 | 5,601.05 | 5,601.05 | 17,178.4K |
| 13:34 | 5,600.85 | 5,602.62 | 5,600.58 | 5,601.47 | 36,146.7K |
| 13:35 | 5,601.67 | 5,601.67 | 5,600.61 | 5,601.15 | 17,480.0K |
| 13:36 | 5,601.55 | 5,601.84 | 5,601.18 | 5,601.63 | 24,446.1K |
| 13:37 | 5,601.57 | 5,601.57 | 5,600.87 | 5,601.05 | 14,371.4K |
| 13:38 | 5,601.09 | 5,601.46 | 5,600.45 | 5,600.75 | 21,716.9K |
| 13:39 | 5,600.65 | 5,600.72 | 5,600.19 | 5,600.69 | 15,025.2K |
| 13:40 | 5,601.09 | 5,601.84 | 5,600.76 | 5,601.40 | 31,122.5K |
| 13:41 | 5,601.33 | 5,601.33 | 5,599.85 | 5,599.85 | 53,463.8K |
| 13:42 | 5,599.98 | 5,600.02 | 5,599.32 | 5,599.87 | 72,865.0K |
| 13:43 | 5,599.26 | 5,599.26 | 5,598.36 | 5,598.87 | 57,568.4K |
| 13:44 | 5,599.11 | 5,599.76 | 5,598.20 | 5,599.76 | 76,197.8K |
| 13:45 | 5,599.43 | 5,599.53 | 5,598.58 | 5,599.43 | 65,810.1K |
| 13:46 | 5,599.22 | 5,600.04 | 5,599.22 | 5,599.57 | 22,824.9K |
| 13:47 | 5,599.18 | 5,599.33 | 5,598.67 | 5,598.67 | 18,447.9K |
| 13:48 | 5,598.46 | 5,598.96 | 5,598.42 | 5,598.62 | 22,037.3K |
| 13:49 | 5,598.51 | 5,599.64 | 5,598.51 | 5,599.64 | 25,378.4K |
| 13:50 | 5,599.35 | 5,600.06 | 5,599.33 | 5,599.33 | 29,278.6K |
| 13:51 | 5,599.36 | 5,601.26 | 5,599.12 | 5,601.22 | 54,369.9K |
| 13:52 | 5,601.46 | 5,602.81 | 5,601.46 | 5,602.81 | 46,795.0K |
| 13:53 | 5,602.33 | 5,602.78 | 5,600.71 | 5,600.71 | 64,044.9K |
| 13:54 | 5,600.25 | 5,600.25 | 5,599.28 | 5,599.67 | 19,987.8K |
| 13:55 | 5,599.74 | 5,601.00 | 5,599.60 | 5,601.00 | 29,644.0K |
| 13:56 | 5,600.70 | 5,601.28 | 5,599.65 | 5,601.28 | 38,384.6K |
| 13:57 | 5,601.58 | 5,601.60 | 5,600.56 | 5,600.56 | 24,440.8K |
| 13:58 | 5,601.09 | 5,601.26 | 5,600.76 | 5,600.79 | 52,715.1K |
| 13:59 | 5,600.63 | 5,604.01 | 5,600.62 | 5,604.01 | 40,479.5K |
| 14:00 | 5,603.43 | 5,605.63 | 5,603.43 | 5,604.51 | 41,902.7K |
| 14:01 | 5,604.72 | 5,604.72 | 5,603.90 | 5,604.45 | 15,681.2K |
| 14:02 | 5,604.42 | 5,604.60 | 5,603.74 | 5,604.60 | 5,845.3K |
| 14:03 | 5,604.38 | 5,604.55 | 5,603.75 | 5,604.20 | 16,443.3K |
| 14:04 | 5,604.13 | 5,604.69 | 5,602.67 | 5,602.67 | 82,651.4K |
| 14:05 | 5,601.56 | 5,604.01 | 5,601.56 | 5,604.01 | 37,180.6K |
| 14:06 | 5,603.85 | 5,605.71 | 5,603.85 | 5,604.34 | 16,953.7K |
| 14:07 | 5,604.49 | 5,604.49 | 5,603.04 | 5,603.06 | 22,092.0K |
| 14:08 | 5,602.94 | 5,604.65 | 5,602.94 | 5,604.65 | 14,236.8K |
| 14:09 | 5,604.83 | 5,605.01 | 5,604.43 | 5,604.70 | 24,170.8K |
| 14:10 | 5,604.36 | 5,604.36 | 5,603.16 | 5,603.63 | 23,115.6K |
| 14:11 | 5,602.52 | 5,603.47 | 5,602.26 | 5,603.42 | 29,779.0K |
| 14:12 | 5,603.10 | 5,603.58 | 5,602.58 | 5,602.93 | 35,896.0K |
| 14:13 | 5,602.85 | 5,603.14 | 5,600.80 | 5,600.80 | 28,005.6K |
| 14:14 | 5,601.23 | 5,601.23 | 5,600.21 | 5,600.21 | 40,169.3K |
| 14:15 | 5,600.04 | 5,601.79 | 5,599.81 | 5,601.48 | 34,799.5K |
| 14:16 | 5,601.59 | 5,601.65 | 5,600.43 | 5,600.68 | 14,780.5K |
| 14:17 | 5,600.47 | 5,601.47 | 5,600.47 | 5,601.47 | 16,077.2K |
| 14:18 | 5,601.72 | 5,602.19 | 5,601.23 | 5,601.23 | 30,664.0K |
| 14:19 | 5,601.18 | 5,601.95 | 5,600.97 | 5,601.32 | 18,075.4K |
| 14:20 | 5,601.63 | 5,602.07 | 5,601.12 | 5,601.12 | 15,054.4K |
| 14:21 | 5,601.26 | 5,601.55 | 5,600.99 | 5,601.25 | 11,799.7K |
| 14:22 | 5,600.90 | 5,600.90 | 5,600.08 | 5,600.20 | 21,535.7K |
| 14:23 | 5,599.90 | 5,600.38 | 5,599.81 | 5,600.38 | 17,999.1K |
| 14:24 | 5,600.26 | 5,600.54 | 5,599.95 | 5,600.13 | 16,566.8K |
| 14:25 | 5,599.84 | 5,600.03 | 5,599.57 | 5,599.74 | 19,820.9K |
| 14:26 | 5,599.83 | 5,599.83 | 5,597.39 | 5,597.39 | 55,912.6K |
| 14:27 | 5,597.66 | 5,601.56 | 5,597.66 | 5,600.70 | 49,087.0K |
| 14:28 | 5,599.93 | 5,600.43 | 5,598.99 | 5,598.99 | 27,400.6K |
| 14:29 | 5,599.06 | 5,599.06 | 5,596.77 | 5,596.77 | 71,820.4K |
| 14:30 | 5,596.74 | 5,596.74 | 5,595.60 | 5,595.78 | 75,662.7K |
| 14:31 | 5,595.60 | 5,596.10 | 5,595.57 | 5,596.07 | 22,280.9K |
| 14:32 | 5,597.31 | 5,597.31 | 5,596.28 | 5,596.65 | 28,941.0K |
| 14:33 | 5,596.97 | 5,597.87 | 5,596.97 | 5,597.87 | 41,079.2K |
| 14:34 | 5,597.86 | 5,598.17 | 5,597.65 | 5,597.94 | 31,388.7K |
| 14:35 | 5,597.97 | 5,599.34 | 5,597.97 | 5,599.34 | 27,717.9K |
| 14:36 | 5,599.32 | 5,599.85 | 5,598.65 | 5,598.69 | 27,990.2K |
| 14:37 | 5,598.74 | 5,598.95 | 5,598.04 | 5,598.95 | 14,200.1K |
| 14:38 | 5,598.71 | 5,599.16 | 5,598.71 | 5,598.81 | 15,496.2K |
| 14:39 | 5,598.92 | 5,599.09 | 5,598.11 | 5,598.92 | 12,674.3K |
| 14:40 | 5,598.81 | 5,599.73 | 5,598.81 | 5,599.65 | 17,400.5K |
| 14:41 | 5,599.85 | 5,601.07 | 5,599.83 | 5,600.89 | 20,433.9K |
| 14:42 | 5,600.95 | 5,601.07 | 5,600.57 | 5,600.83 | 10,192.6K |
| 14:43 | 5,600.57 | 5,600.84 | 5,600.11 | 5,600.15 | 28,768.9K |
| 14:44 | 5,600.08 | 5,600.51 | 5,599.88 | 5,600.07 | 14,312.9K |
| 14:45 | 5,599.83 | 5,600.82 | 5,599.83 | 5,600.41 | 38,488.3K |
| 14:46 | 5,600.55 | 5,603.93 | 5,600.55 | 5,603.93 | 73,793.8K |
| 14:47 | 5,604.00 | 5,604.05 | 5,603.39 | 5,603.39 | 29,170.9K |
| 14:48 | 5,603.36 | 5,604.89 | 5,603.36 | 5,604.78 | 54,520.6K |
| 14:49 | 5,604.44 | 5,604.99 | 5,604.44 | 5,604.84 | 28,402.6K |
| 14:50 | 5,604.77 | 5,604.94 | 5,603.69 | 5,603.69 | 19,868.6K |
| 14:51 | 5,603.82 | 5,604.64 | 5,603.82 | 5,604.64 | 22,671.8K |
| 14:52 | 5,604.50 | 5,605.62 | 5,604.50 | 5,604.88 | 26,465.5K |
| 14:53 | 5,604.97 | 5,605.39 | 5,604.97 | 5,605.12 | 17,163.2K |
| 14:54 | 5,604.97 | 5,605.26 | 5,604.48 | 5,604.80 | 17,329.0K |
| 14:55 | 5,604.80 | 5,605.61 | 5,604.65 | 5,605.26 | 35,448.8K |
| 14:56 | 5,605.37 | 5,606.22 | 5,605.11 | 5,605.11 | 44,017.8K |
| 14:57 | 5,605.35 | 5,605.66 | 5,605.18 | 5,605.53 | 10,373.6K |
| 14:58 | 5,605.30 | 5,605.79 | 5,605.25 | 5,605.79 | 19,205.9K |
| 14:59 | 5,606.03 | 5,607.12 | 5,605.54 | 5,607.07 | 39,223.5K |
| 15:00 | 5,606.94 | 5,607.44 | 5,606.68 | 5,606.78 | 26,905.1K |
| 15:01 | 5,606.65 | 5,606.65 | 5,604.94 | 5,605.28 | 27,992.2K |
| 15:02 | 5,605.46 | 5,605.74 | 5,603.82 | 5,604.57 | 32,120.3K |
| 15:03 | 5,604.79 | 5,604.79 | 5,602.71 | 5,602.71 | 79,178.9K |
| 15:04 | 5,602.49 | 5,602.70 | 5,601.73 | 5,602.07 | 26,837.8K |
| 15:05 | 5,601.89 | 5,603.51 | 5,601.89 | 5,603.45 | 34,069.9K |
| 15:06 | 5,603.49 | 5,603.72 | 5,603.09 | 5,603.09 | 12,594.0K |
| 15:07 | 5,602.95 | 5,603.45 | 5,602.93 | 5,603.31 | 41,874.9K |
| 15:08 | 5,603.70 | 5,603.70 | 5,603.20 | 5,603.34 | 14,858.1K |
| 15:09 | 5,602.91 | 5,604.52 | 5,602.91 | 5,604.18 | 20,317.2K |
| 15:10 | 5,604.31 | 5,604.56 | 5,604.04 | 5,604.35 | 17,806.6K |
| 15:11 | 5,604.50 | 5,604.62 | 5,603.78 | 5,604.62 | 19,617.4K |
| 15:12 | 5,604.36 | 5,605.59 | 5,604.09 | 5,605.53 | 53,403.8K |
| 15:13 | 5,605.75 | 5,605.75 | 5,605.02 | 5,605.25 | 44,065.0K |
| 15:14 | 5,605.29 | 5,606.47 | 5,605.29 | 5,606.47 | 45,945.6K |
| 15:15 | 5,606.37 | 5,606.78 | 5,606.07 | 5,606.31 | 22,005.0K |
| 15:16 | 5,606.14 | 5,606.19 | 5,605.62 | 5,605.74 | 24,155.9K |
| 15:17 | 5,605.54 | 5,605.81 | 5,605.10 | 5,605.44 | 26,785.3K |
| 15:18 | 5,605.37 | 5,606.49 | 5,605.37 | 5,606.40 | 25,453.1K |
| 15:19 | 5,606.46 | 5,606.55 | 5,606.35 | 5,606.48 | 22,089.4K |
| 15:20 | 5,606.57 | 5,607.10 | 5,606.40 | 5,606.70 | 48,547.7K |
| 15:21 | 5,607.00 | 5,607.20 | 5,606.49 | 5,606.71 | 23,118.5K |
| 15:22 | 5,606.67 | 5,607.01 | 5,606.51 | 5,606.78 | 45,896.3K |
| 15:23 | 5,606.98 | 5,607.44 | 5,606.83 | 5,607.09 | 38,816.9K |
| 15:24 | 5,607.01 | 5,607.28 | 5,606.88 | 5,606.92 | 25,279.0K |
| 15:25 | 5,606.85 | 5,606.95 | 5,605.16 | 5,605.16 | 34,726.6K |
| 15:26 | 5,605.26 | 5,605.92 | 5,605.26 | 5,605.90 | 22,233.2K |
| 15:27 | 5,605.83 | 5,606.20 | 5,605.59 | 5,606.20 | 37,042.7K |
| 15:28 | 5,606.31 | 5,607.48 | 5,606.31 | 5,607.45 | 74,057.6K |
| 15:29 | 5,607.70 | 5,607.79 | 5,606.84 | 5,607.05 | 29,716.5K |
| 15:30 | 5,607.19 | 5,607.19 | 5,605.99 | 5,606.19 | 48,109.8K |
| 15:31 | 5,606.44 | 5,607.26 | 5,606.27 | 5,607.22 | 58,923.3K |
| 15:32 | 5,607.09 | 5,607.35 | 5,605.43 | 5,605.43 | 20,252.0K |
| 15:33 | 5,605.38 | 5,605.38 | 5,604.07 | 5,604.07 | 43,401.8K |
| 15:34 | 5,604.15 | 5,604.35 | 5,603.87 | 5,604.27 | 18,889.5K |
| 15:35 | 5,604.03 | 5,606.15 | 5,604.03 | 5,605.70 | 22,887.3K |
| 15:36 | 5,606.09 | 5,607.06 | 5,605.89 | 5,606.90 | 26,105.1K |
| 15:37 | 5,607.02 | 5,607.34 | 5,606.77 | 5,606.77 | 18,818.5K |
| 15:38 | 5,607.19 | 5,608.00 | 5,607.02 | 5,607.94 | 113,296.5K |
| 15:39 | 5,608.69 | 5,611.61 | 5,608.69 | 5,611.45 | 108,031.0K |
| 15:40 | 5,611.67 | 5,612.94 | 5,611.67 | 5,612.57 | 77,918.4K |
| 15:41 | 5,612.97 | 5,614.28 | 5,612.49 | 5,614.09 | 215,160.9K |
| 15:42 | 5,614.83 | 5,615.28 | 5,614.31 | 5,615.28 | 70,396.5K |
| 15:43 | 5,615.17 | 5,616.98 | 5,614.94 | 5,616.98 | 53,822.5K |
| 15:44 | 5,616.55 | 5,618.53 | 5,616.55 | 5,618.53 | 114,990.1K |
| 15:45 | 5,618.20 | 5,621.79 | 5,618.20 | 5,621.53 | 228,066.3K |
| 15:46 | 5,621.67 | 5,622.73 | 5,621.67 | 5,622.73 | 136,436.2K |
| 15:47 | 5,622.39 | 5,623.23 | 5,622.39 | 5,623.23 | 112,845.0K |
| 15:48 | 5,623.30 | 5,623.59 | 5,622.42 | 5,622.42 | 92,810.8K |
| 15:49 | 5,622.27 | 5,623.25 | 5,622.27 | 5,623.12 | 78,931.8K |
| 15:50 | 5,623.06 | 5,623.76 | 5,622.96 | 5,623.76 | 59,430.8K |
| 15:51 | 5,623.93 | 5,624.00 | 5,622.68 | 5,622.70 | 58,282.1K |
| 15:52 | 5,622.08 | 5,622.08 | 5,621.40 | 5,621.49 | 105,451.3K |
| 15:53 | 5,621.32 | 5,622.35 | 5,621.32 | 5,622.35 | 43,985.8K |
| 15:54 | 5,622.08 | 5,622.08 | 5,621.33 | 5,621.66 | 65,642.8K |
| 15:55 | 5,622.17 | 5,623.20 | 5,621.95 | 5,622.71 | 67,520.5K |
| 15:56 | 5,622.37 | 5,623.44 | 5,622.37 | 5,623.23 | 35,206.1K |
| 15:57 | 5,623.37 | 5,626.87 | 5,623.37 | 5,626.74 | 156,545.9K |
| 15:58 | 5,626.50 | 5,626.70 | 5,625.67 | 5,626.35 | 124,303.4K |
| 15:59 | 5,626.02 | 5,626.64 | 5,625.69 | 5,625.69 | 48,923.1K |
| 16:00 | 5,625.30 | 5,627.35 | 5,625.01 | 5,627.35 | 105,740.7K |
| 16:01 | 5,627.29 | 5,629.48 | 5,627.29 | 5,629.05 | 88,487.1K |
| 16:02 | 5,628.95 | 5,629.01 | 5,627.69 | 5,627.69 | 58,360.0K |
| 16:03 | 5,628.54 | 5,628.89 | 5,628.06 | 5,628.23 | 43,808.7K |
| 16:04 | 5,628.14 | 5,628.62 | 5,627.67 | 5,628.62 | 55,519.5K |
| 16:05 | 5,628.79 | 5,629.68 | 5,628.76 | 5,629.31 | 60,488.9K |
| 16:06 | 5,628.86 | 5,629.72 | 5,628.78 | 5,629.34 | 48,010.6K |
| 16:07 | 5,629.44 | 5,630.87 | 5,629.44 | 5,630.60 | 40,355.4K |
| 16:08 | 5,630.33 | 5,633.18 | 5,630.33 | 5,633.18 | 66,463.2K |
| 16:09 | 5,633.20 | 5,633.70 | 5,632.49 | 5,632.49 | 38,865.6K |
| 16:10 | 5,632.23 | 5,633.50 | 5,632.23 | 5,633.13 | 59,467.6K |
| 16:11 | 5,632.73 | 5,633.60 | 5,632.04 | 5,633.58 | 49,286.7K |
| 16:12 | 5,633.81 | 5,635.04 | 5,633.81 | 5,634.98 | 102,985.8K |
| 16:13 | 5,634.69 | 5,635.67 | 5,634.58 | 5,634.58 | 110,285.4K |
| 16:14 | 5,634.53 | 5,635.93 | 5,634.53 | 5,635.30 | 85,592.1K |
| 16:15 | 5,635.41 | 5,636.99 | 5,634.17 | 5,634.26 | 130,912.2K |
| 16:16 | 5,634.14 | 5,635.37 | 5,633.69 | 5,633.70 | 187,297.6K |
| 16:17 | 5,633.32 | 5,633.44 | 5,631.17 | 5,631.17 | 81,826.5K |
| 16:18 | 5,631.20 | 5,632.14 | 5,631.20 | 5,631.72 | 53,284.9K |
| 16:19 | 5,631.55 | 5,632.01 | 5,631.31 | 5,632.01 | 66,553.5K |
| 16:20 | 5,631.73 | 5,631.73 | 5,630.56 | 5,630.56 | 45,288.1K |
| 16:21 | 5,630.79 | 5,630.79 | 5,628.84 | 5,628.84 | 44,891.5K |
| 16:22 | 5,629.22 | 5,629.87 | 5,626.99 | 5,627.29 | 96,070.5K |
| 16:23 | 5,627.69 | 5,628.38 | 5,627.02 | 5,627.02 | 55,644.5K |
| 16:24 | 5,626.67 | 5,626.95 | 5,626.04 | 5,626.91 | 69,264.8K |
| 16:25 | 5,626.37 | 5,627.01 | 5,626.37 | 5,626.49 | 42,545.9K |
| 16:26 | 5,626.39 | 5,628.54 | 5,626.06 | 5,628.54 | 60,907.0K |
| 16:27 | 5,628.70 | 5,632.33 | 5,628.49 | 5,632.09 | 183,024.8K |
| 16:28 | 5,631.27 | 5,632.28 | 5,631.09 | 5,631.45 | 60,919.3K |
| 16:29 | 5,631.40 | 5,631.48 | 5,629.41 | 5,629.41 | 56,938.3K |
| 16:30 | 5,629.17 | 5,630.07 | 5,629.17 | 5,629.43 | 45,731.4K |
| 16:31 | 5,629.32 | 5,629.95 | 5,629.32 | 5,629.74 | 27,434.6K |
| 16:32 | 5,629.43 | 5,629.89 | 5,629.23 | 5,629.23 | 30,013.3K |
| 16:33 | 5,629.36 | 5,629.36 | 5,628.11 | 5,628.36 | 34,813.4K |
| 16:34 | 5,628.58 | 5,628.58 | 5,627.70 | 5,627.92 | 30,144.8K |
| 16:35 | 5,627.72 | 5,629.53 | 5,627.72 | 5,629.53 | 40,196.5K |
| 16:36 | 5,629.25 | 5,631.42 | 5,629.25 | 5,631.42 | 31,234.0K |
| 16:37 | 5,631.19 | 5,631.32 | 5,630.35 | 5,630.35 | 33,692.7K |
| 16:38 | 5,628.82 | 5,629.21 | 5,627.08 | 5,627.50 | 33,151.8K |
| 16:39 | 5,627.20 | 5,627.64 | 5,626.61 | 5,626.61 | 38,136.2K |
| 16:40 | 5,625.60 | 5,626.61 | 5,625.19 | 5,626.61 | 64,015.5K |
| 16:41 | 5,626.61 | 5,627.25 | 5,626.61 | 5,627.14 | 24,929.6K |
| 16:42 | 5,626.99 | 5,626.99 | 5,626.08 | 5,626.08 | 51,720.9K |
| 16:43 | 5,626.62 | 5,628.01 | 5,626.62 | 5,627.70 | 35,997.2K |
| 16:44 | 5,627.61 | 5,629.26 | 5,627.61 | 5,628.83 | 29,930.1K |
| 16:45 | 5,628.77 | 5,629.68 | 5,628.58 | 5,629.64 | 59,615.6K |
| 16:46 | 5,629.43 | 5,631.01 | 5,629.43 | 5,630.52 | 64,567.6K |
| 16:47 | 5,630.90 | 5,631.38 | 5,630.78 | 5,631.38 | 56,070.7K |
| 16:48 | 5,631.04 | 5,631.72 | 5,629.90 | 5,629.90 | 28,026.6K |
| 16:49 | 5,629.58 | 5,630.48 | 5,629.16 | 5,629.16 | 26,380.1K |
| 16:50 | 5,629.27 | 5,630.81 | 5,629.27 | 5,630.75 | 35,763.0K |
| 16:51 | 5,630.75 | 5,631.24 | 5,629.56 | 5,629.80 | 32,222.3K |
| 16:52 | 5,630.38 | 5,631.25 | 5,630.38 | 5,630.51 | 36,915.2K |
| 16:53 | 5,630.56 | 5,631.16 | 5,630.43 | 5,630.83 | 51,258.8K |
| 16:54 | 5,630.57 | 5,630.92 | 5,628.84 | 5,628.84 | 55,753.0K |
| 16:55 | 5,628.94 | 5,629.19 | 5,628.60 | 5,628.60 | 38,753.2K |
| 16:56 | 5,628.47 | 5,628.88 | 5,628.43 | 5,628.70 | 17,235.6K |
| 16:57 | 5,628.36 | 5,628.41 | 5,627.73 | 5,627.73 | 26,469.7K |
| 16:58 | 5,627.23 | 5,627.84 | 5,626.35 | 5,626.35 | 53,466.2K |
| 16:59 | 5,626.43 | 5,627.08 | 5,626.11 | 5,626.27 | 56,736.0K |
| 17:00 | 5,625.81 | 5,628.02 | 5,625.81 | 5,627.87 | 91,578.0K |
| 17:01 | 5,627.80 | 5,628.44 | 5,627.70 | 5,627.75 | 39,824.9K |
| 17:02 | 5,627.61 | 5,627.61 | 5,626.14 | 5,626.16 | 22,018.0K |
| 17:03 | 5,626.06 | 5,626.50 | 5,623.56 | 5,623.56 | 58,237.8K |
| 17:04 | 5,623.47 | 5,624.06 | 5,623.18 | 5,623.50 | 50,143.6K |
| 17:05 | 5,625.50 | 5,625.96 | 5,624.98 | 5,624.98 | 65,528.6K |
| 17:06 | 5,617.64 | 5,624.14 | 5,617.64 | 5,622.90 | 301,034.7K |
| 17:07 | 5,620.90 | 5,623.19 | 5,620.90 | 5,623.19 | 86,568.5K |
| 17:08 | 5,622.98 | 5,623.29 | 5,620.49 | 5,621.79 | 166,289.5K |
| 17:09 | 5,621.77 | 5,624.97 | 5,621.77 | 5,624.50 | 271,160.6K |
| 17:10 | 5,623.41 | 5,625.13 | 5,623.41 | 5,624.09 | 190,586.3K |
| 17:11 | 5,623.75 | 5,624.70 | 5,623.61 | 5,623.61 | 86,309.0K |
| 17:12 | 5,623.79 | 5,624.47 | 5,622.47 | 5,622.47 | 74,244.4K |
| 17:13 | 5,622.40 | 5,623.19 | 5,621.95 | 5,622.00 | 59,984.3K |
| 17:14 | 5,621.67 | 5,624.55 | 5,621.67 | 5,623.35 | 38,241.8K |
| 17:15 | 5,623.54 | 5,626.21 | 5,623.54 | 5,624.54 | 73,937.1K |
| 17:16 | 5,624.55 | 5,625.52 | 5,624.21 | 5,624.21 | 21,594.2K |
| 17:17 | 5,624.26 | 5,625.05 | 5,624.16 | 5,624.21 | 43,952.5K |
| 17:18 | 5,623.56 | 5,624.76 | 5,623.41 | 5,623.46 | 53,050.3K |
| 17:19 | 5,623.15 | 5,624.13 | 5,622.87 | 5,624.13 | 53,645.2K |
| 17:20 | 5,624.94 | 5,625.50 | 5,624.94 | 5,625.07 | 40,337.6K |
| 17:21 | 5,625.03 | 5,626.43 | 5,625.03 | 5,625.98 | 139,805.6K |
| 17:22 | 5,626.24 | 5,626.43 | 5,625.12 | 5,625.12 | 62,141.0K |
| 17:23 | 5,624.74 | 5,625.69 | 5,624.74 | 5,625.22 | 37,443.4K |
| 17:24 | 5,625.20 | 5,625.92 | 5,624.59 | 5,625.06 | 20,090.3K |
| 17:25 | 5,624.67 | 5,625.35 | 5,624.57 | 5,624.68 | 20,526.2K |
| 17:26 | 5,624.80 | 5,624.80 | 5,624.30 | 5,624.40 | 39,592.0K |
| 17:27 | 5,624.83 | 5,624.83 | 5,623.63 | 5,623.63 | 88,964.5K |
| 17:28 | 5,623.53 | 5,623.83 | 5,623.21 | 5,623.21 | 44,338.0K |
| 17:29 | 5,623.33 | 5,624.07 | 5,622.48 | 5,622.48 | 63,701.8K |
| 17:30 | 5,621.70 | 5,623.02 | 5,620.80 | 5,621.45 | 74,727.5K |
| 17:31 | 5,621.37 | 5,622.23 | 5,621.37 | 5,621.74 | 37,367.8K |
| 17:32 | 5,621.73 | 5,622.48 | 5,621.73 | 5,622.21 | 28,663.5K |
| 17:33 | 5,621.84 | 5,625.51 | 5,621.84 | 5,625.51 | 149,077.8K |
| 17:34 | 5,625.03 | 5,625.86 | 5,624.97 | 5,625.18 | 89,705.5K |
| 17:35 | 5,624.90 | 5,625.44 | 5,624.79 | 5,624.79 | 49,317.1K |
| 17:36 | 5,624.87 | 5,624.87 | 5,621.72 | 5,622.03 | 121,709.8K |
| 17:37 | 5,621.39 | 5,621.39 | 5,620.79 | 5,620.85 | 37,841.4K |
| 17:38 | 5,621.12 | 5,621.85 | 5,621.12 | 5,621.35 | 43,295.7K |
| 17:39 | 5,620.26 | 5,620.71 | 5,619.57 | 5,619.61 | 32,950.7K |
| 17:40 | 5,619.07 | 5,619.95 | 5,618.94 | 5,619.06 | 28,194.7K |
| 17:41 | 5,618.84 | 5,619.42 | 5,615.94 | 5,616.52 | 95,183.7K |
| 17:42 | 5,616.22 | 5,616.48 | 5,613.50 | 5,613.50 | 89,957.4K |
| 17:43 | 5,613.37 | 5,613.37 | 5,608.49 | 5,608.49 | 252,538.2K |
| 17:44 | 5,606.47 | 5,607.17 | 5,606.18 | 5,606.35 | 258,602.8K |
| 17:45 | 5,606.36 | 5,606.65 | 5,605.24 | 5,605.24 | 90,973.7K |
| 17:46 | 5,604.35 | 5,604.35 | 5,600.74 | 5,603.06 | 343,577.2K |
| 17:47 | 5,602.62 | 5,607.28 | 5,602.62 | 5,607.28 | 156,303.7K |
| 17:48 | 5,606.97 | 5,607.14 | 5,606.45 | 5,606.45 | 56,981.9K |
| 17:49 | 5,605.83 | 5,606.67 | 5,605.83 | 5,606.06 | 47,068.0K |
| 17:50 | 5,605.76 | 5,606.64 | 5,605.38 | 5,606.07 | 41,862.3K |
| 17:51 | 5,606.11 | 5,606.31 | 5,604.93 | 5,604.93 | 35,658.9K |
| 17:52 | 5,604.62 | 5,604.91 | 5,604.03 | 5,604.91 | 80,679.6K |
| 17:53 | 5,605.08 | 5,606.19 | 5,604.60 | 5,604.60 | 56,996.8K |
| 17:54 | 5,604.46 | 5,604.86 | 5,602.69 | 5,602.69 | 75,866.6K |
| 17:55 | 5,602.01 | 5,603.27 | 5,602.01 | 5,603.27 | 105,776.2K |
| 17:56 | 5,602.74 | 5,603.27 | 5,602.54 | 5,602.59 | 35,970.7K |
| 17:57 | 5,602.17 | 5,602.77 | 5,601.55 | 5,601.55 | 25,722.7K |
| 17:58 | 5,601.52 | 5,601.59 | 5,600.13 | 5,600.50 | 43,556.1K |
| 17:59 | 5,600.81 | 5,602.56 | 5,600.50 | 5,602.56 | 45,745.0K |
| 18:00 | 5,603.19 | 5,603.87 | 5,603.06 | 5,603.87 | 54,774.5K |
| 18:01 | 5,603.93 | 5,604.73 | 5,603.93 | 5,604.73 | 38,822.3K |
| 18:02 | 5,604.68 | 5,605.00 | 5,603.75 | 5,603.75 | 46,088.8K |
| 18:03 | 5,604.08 | 5,604.08 | 5,602.52 | 5,602.98 | 42,829.5K |
| 18:04 | 5,602.39 | 5,602.39 | 5,600.83 | 5,601.71 | 78,274.4K |
| 18:05 | 5,601.30 | 5,603.82 | 5,601.30 | 5,603.82 | 31,045.4K |
| 18:06 | 5,603.83 | 5,605.41 | 5,603.83 | 5,603.89 | 39,276.9K |
| 18:07 | 5,603.88 | 5,603.88 | 5,603.15 | 5,603.15 | 24,402.5K |
| 18:08 | 5,602.88 | 5,603.61 | 5,602.57 | 5,603.61 | 17,575.0K |
| 18:09 | 5,602.79 | 5,602.93 | 5,601.87 | 5,602.93 | 30,268.8K |
| 18:10 | 5,603.36 | 5,604.32 | 5,603.36 | 5,603.58 | 18,142.7K |
| 18:11 | 5,603.91 | 5,605.91 | 5,603.85 | 5,605.91 | 30,030.9K |
| 18:12 | 5,606.44 | 5,607.90 | 5,606.29 | 5,607.17 | 64,976.5K |
| 18:13 | 5,607.03 | 5,607.03 | 5,605.88 | 5,606.34 | 45,441.7K |
| 18:14 | 5,605.93 | 5,606.11 | 5,605.06 | 5,605.36 | 19,708.1K |
| 18:15 | 5,605.33 | 5,606.14 | 5,605.32 | 5,605.66 | 15,925.5K |
| 18:16 | 5,605.57 | 5,606.47 | 5,605.52 | 5,605.73 | 21,697.9K |
| 18:17 | 5,605.90 | 5,605.96 | 5,605.64 | 5,605.87 | 14,515.7K |
| 18:18 | 5,605.55 | 5,606.72 | 5,605.55 | 5,606.55 | 29,880.7K |
| 18:19 | 5,606.58 | 5,610.06 | 5,606.58 | 5,609.53 | 68,264.0K |
| 18:20 | 5,609.62 | 5,609.62 | 5,608.56 | 5,608.70 | 27,316.1K |
| 18:21 | 5,608.27 | 5,608.80 | 5,607.30 | 5,607.70 | 21,124.1K |
| 18:22 | 5,607.30 | 5,607.30 | 5,606.35 | 5,606.35 | 21,663.3K |
| 18:23 | 5,606.70 | 5,607.06 | 5,606.41 | 5,606.64 | 15,885.5K |
| 18:24 | 5,606.01 | 5,606.76 | 5,605.05 | 5,605.09 | 35,810.3K |
| 18:25 | 5,605.11 | 5,605.59 | 5,604.60 | 5,605.59 | 24,275.1K |
| 18:26 | 5,605.41 | 5,607.45 | 5,605.37 | 5,607.24 | 27,869.3K |
| 18:27 | 5,607.17 | 5,607.24 | 5,604.93 | 5,605.26 | 26,840.7K |
| 18:28 | 5,605.03 | 5,605.38 | 5,604.35 | 5,605.15 | 41,176.5K |
| 18:29 | 5,605.21 | 5,605.21 | 5,604.37 | 5,604.37 | 20,413.8K |
| 18:30 | 5,604.13 | 5,604.31 | 5,601.14 | 5,601.35 | 65,083.7K |
| 18:31 | 5,601.10 | 5,601.10 | 5,599.03 | 5,599.03 | 86,254.5K |
| 18:32 | 5,597.93 | 5,598.24 | 5,594.85 | 5,595.18 | 155,623.3K |
| 18:33 | 5,595.26 | 5,595.75 | 5,594.79 | 5,594.79 | 34,752.5K |
| 18:34 | 5,594.42 | 5,594.42 | 5,592.06 | 5,592.06 | 117,088.9K |
| 18:35 | 5,592.05 | 5,592.82 | 5,590.87 | 5,590.87 | 90,504.0K |
| 18:36 | 5,590.38 | 5,590.49 | 5,588.94 | 5,589.22 | 92,734.5K |
| 18:37 | 5,589.12 | 5,591.06 | 5,589.12 | 5,590.43 | 191,336.1K |
| 18:38 | 5,590.56 | 5,591.34 | 5,589.95 | 5,589.95 | 52,332.9K |
| 18:39 | 5,590.05 | 5,590.93 | 5,589.91 | 5,590.92 | 52,737.3K |
| 18:40 | 5,590.62 | 5,590.62 | 5,590.62 | 5,590.62 | 11,930.2K |
| 18:51 | 5,593.06 | 5,593.06 | 5,593.06 | 5,593.06 | 168,257.7K |