5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,674.69 | 5,703.37 | 5,674.69 | 5,703.37 | 96,396.0K |
| 09:51 | 5,703.47 | 5,705.41 | 5,703.47 | 5,705.26 | 124,246.4K |
| 09:52 | 5,704.98 | 5,705.11 | 5,703.72 | 5,703.78 | 84,671.8K |
| 09:53 | 5,703.46 | 5,703.46 | 5,700.83 | 5,701.43 | 38,409.2K |
| 09:54 | 5,701.13 | 5,701.35 | 5,698.73 | 5,698.73 | 88,520.6K |
| 09:55 | 5,698.41 | 5,701.29 | 5,698.41 | 5,701.01 | 42,972.8K |
| 09:56 | 5,701.18 | 5,701.63 | 5,699.85 | 5,700.19 | 30,487.4K |
| 09:57 | 5,699.26 | 5,700.14 | 5,696.98 | 5,698.57 | 92,015.9K |
| 09:58 | 5,697.26 | 5,698.17 | 5,696.96 | 5,697.81 | 47,195.4K |
| 09:59 | 5,697.37 | 5,697.48 | 5,696.06 | 5,696.06 | 33,118.1K |
| 10:00 | 5,696.04 | 5,703.23 | 5,696.04 | 5,703.23 | 97,726.5K |
| 10:01 | 5,703.09 | 5,709.74 | 5,702.19 | 5,708.64 | 404,921.6K |
| 10:02 | 5,708.83 | 5,708.83 | 5,707.14 | 5,708.23 | 118,654.7K |
| 10:03 | 5,708.79 | 5,708.79 | 5,706.30 | 5,708.77 | 142,825.9K |
| 10:04 | 5,707.88 | 5,707.88 | 5,704.83 | 5,704.83 | 165,745.8K |
| 10:05 | 5,704.97 | 5,704.97 | 5,701.76 | 5,701.94 | 106,889.2K |
| 10:06 | 5,702.08 | 5,703.09 | 5,701.78 | 5,702.35 | 83,657.7K |
| 10:07 | 5,701.50 | 5,703.42 | 5,700.56 | 5,703.42 | 118,426.4K |
| 10:08 | 5,703.60 | 5,703.60 | 5,698.82 | 5,702.88 | 143,030.8K |
| 10:09 | 5,702.44 | 5,705.44 | 5,702.44 | 5,704.51 | 166,843.1K |
| 10:10 | 5,704.72 | 5,706.13 | 5,704.01 | 5,704.01 | 242,058.4K |
| 10:11 | 5,703.74 | 5,703.74 | 5,701.68 | 5,701.74 | 98,403.3K |
| 10:12 | 5,701.91 | 5,702.03 | 5,700.27 | 5,701.46 | 87,417.0K |
| 10:13 | 5,701.10 | 5,701.10 | 5,696.34 | 5,696.34 | 183,537.0K |
| 10:14 | 5,697.34 | 5,697.48 | 5,695.96 | 5,697.48 | 105,702.0K |
| 10:15 | 5,697.79 | 5,701.01 | 5,697.79 | 5,701.01 | 65,069.2K |
| 10:16 | 5,700.81 | 5,701.51 | 5,700.49 | 5,700.63 | 103,908.5K |
| 10:17 | 5,699.59 | 5,700.14 | 5,698.67 | 5,700.00 | 104,457.9K |
| 10:18 | 5,699.93 | 5,704.41 | 5,699.93 | 5,704.32 | 90,632.0K |
| 10:19 | 5,704.73 | 5,704.73 | 5,701.89 | 5,702.08 | 79,861.7K |
| 10:20 | 5,702.10 | 5,702.71 | 5,701.87 | 5,702.49 | 64,759.0K |
| 10:21 | 5,701.46 | 5,701.46 | 5,698.66 | 5,700.92 | 112,821.5K |
| 10:22 | 5,701.19 | 5,701.19 | 5,698.93 | 5,699.81 | 159,566.6K |
| 10:23 | 5,699.39 | 5,699.39 | 5,698.19 | 5,698.28 | 81,452.0K |
| 10:24 | 5,697.91 | 5,699.08 | 5,696.75 | 5,696.75 | 152,844.2K |
| 10:25 | 5,696.56 | 5,696.56 | 5,693.71 | 5,693.71 | 131,503.8K |
| 10:26 | 5,693.81 | 5,695.88 | 5,693.69 | 5,694.78 | 78,922.4K |
| 10:27 | 5,694.20 | 5,694.20 | 5,692.32 | 5,692.41 | 88,308.2K |
| 10:28 | 5,692.14 | 5,692.72 | 5,691.59 | 5,691.59 | 88,253.8K |
| 10:29 | 5,691.15 | 5,691.15 | 5,687.10 | 5,688.05 | 158,452.9K |
| 10:30 | 5,688.36 | 5,689.42 | 5,688.36 | 5,688.85 | 122,614.6K |
| 10:31 | 5,689.03 | 5,690.89 | 5,688.92 | 5,690.89 | 80,415.4K |
| 10:32 | 5,691.41 | 5,691.64 | 5,690.68 | 5,691.64 | 123,686.0K |
| 10:33 | 5,691.83 | 5,693.25 | 5,691.83 | 5,692.96 | 152,621.8K |
| 10:34 | 5,692.92 | 5,693.03 | 5,692.21 | 5,693.03 | 58,493.7K |
| 10:35 | 5,692.89 | 5,692.89 | 5,691.68 | 5,692.11 | 63,934.7K |
| 10:36 | 5,692.21 | 5,695.63 | 5,692.21 | 5,695.63 | 62,515.4K |
| 10:37 | 5,695.85 | 5,695.88 | 5,692.21 | 5,693.80 | 92,128.9K |
| 10:38 | 5,693.76 | 5,693.81 | 5,692.35 | 5,692.35 | 91,426.9K |
| 10:39 | 5,692.33 | 5,694.27 | 5,691.79 | 5,694.01 | 109,331.7K |
| 10:40 | 5,693.87 | 5,696.47 | 5,693.87 | 5,696.47 | 102,789.6K |
| 10:41 | 5,696.07 | 5,697.28 | 5,696.07 | 5,697.03 | 47,809.6K |
| 10:42 | 5,696.43 | 5,698.46 | 5,696.43 | 5,698.46 | 74,590.2K |
| 10:43 | 5,698.20 | 5,699.02 | 5,698.20 | 5,698.43 | 57,960.2K |
| 10:44 | 5,698.32 | 5,698.50 | 5,697.33 | 5,698.44 | 66,968.3K |
| 10:45 | 5,699.87 | 5,700.48 | 5,698.55 | 5,698.77 | 47,327.4K |
| 10:46 | 5,698.37 | 5,700.09 | 5,698.37 | 5,699.33 | 79,114.4K |
| 10:47 | 5,699.45 | 5,699.86 | 5,699.30 | 5,699.54 | 53,855.8K |
| 10:48 | 5,699.68 | 5,700.28 | 5,699.47 | 5,700.08 | 72,917.1K |
| 10:49 | 5,699.97 | 5,699.97 | 5,696.88 | 5,696.88 | 92,024.0K |
| 10:50 | 5,696.41 | 5,697.94 | 5,696.41 | 5,697.31 | 81,146.2K |
| 10:51 | 5,697.25 | 5,698.17 | 5,697.25 | 5,698.03 | 36,573.7K |
| 10:52 | 5,697.68 | 5,698.20 | 5,696.78 | 5,698.20 | 34,780.2K |
| 10:53 | 5,698.26 | 5,698.65 | 5,698.11 | 5,698.19 | 42,089.0K |
| 10:54 | 5,698.12 | 5,698.12 | 5,696.83 | 5,696.97 | 29,330.8K |
| 10:55 | 5,696.65 | 5,698.21 | 5,696.65 | 5,697.89 | 30,210.5K |
| 10:56 | 5,698.73 | 5,699.35 | 5,697.99 | 5,699.27 | 44,290.8K |
| 10:57 | 5,699.59 | 5,699.59 | 5,698.82 | 5,699.07 | 39,052.7K |
| 10:58 | 5,698.10 | 5,699.20 | 5,698.07 | 5,698.27 | 55,337.3K |
| 10:59 | 5,698.66 | 5,700.02 | 5,698.66 | 5,700.02 | 45,481.0K |
| 11:00 | 5,700.52 | 5,703.69 | 5,697.97 | 5,697.97 | 76,231.1K |
| 11:01 | 5,695.29 | 5,695.89 | 5,693.88 | 5,695.89 | 100,100.3K |
| 11:02 | 5,696.49 | 5,696.49 | 5,694.20 | 5,694.20 | 72,728.6K |
| 11:03 | 5,693.85 | 5,693.85 | 5,693.11 | 5,693.11 | 46,353.5K |
| 11:04 | 5,693.12 | 5,693.47 | 5,692.83 | 5,693.08 | 57,115.7K |
| 11:05 | 5,692.90 | 5,693.48 | 5,690.68 | 5,692.48 | 99,402.6K |
| 11:06 | 5,692.33 | 5,693.23 | 5,692.33 | 5,692.94 | 46,404.8K |
| 11:07 | 5,692.99 | 5,695.44 | 5,692.99 | 5,694.72 | 59,688.1K |
| 11:08 | 5,695.08 | 5,695.70 | 5,695.03 | 5,695.22 | 90,153.7K |
| 11:09 | 5,695.22 | 5,695.34 | 5,692.56 | 5,692.73 | 112,069.4K |
| 11:10 | 5,693.24 | 5,693.32 | 5,692.30 | 5,692.61 | 58,909.5K |
| 11:11 | 5,692.09 | 5,692.09 | 5,690.54 | 5,690.61 | 154,632.5K |
| 11:12 | 5,690.52 | 5,691.63 | 5,690.32 | 5,691.63 | 68,477.9K |
| 11:13 | 5,691.68 | 5,692.19 | 5,689.58 | 5,689.58 | 69,657.7K |
| 11:14 | 5,689.37 | 5,689.37 | 5,687.78 | 5,687.78 | 83,453.3K |
| 11:15 | 5,687.32 | 5,687.56 | 5,686.85 | 5,687.56 | 73,620.2K |
| 11:16 | 5,687.54 | 5,688.57 | 5,686.89 | 5,688.16 | 76,553.8K |
| 11:17 | 5,687.86 | 5,688.23 | 5,687.58 | 5,688.00 | 51,762.1K |
| 11:18 | 5,688.12 | 5,690.30 | 5,688.07 | 5,690.30 | 63,164.3K |
| 11:19 | 5,690.32 | 5,693.65 | 5,690.32 | 5,693.48 | 93,157.0K |
| 11:20 | 5,693.55 | 5,693.72 | 5,692.80 | 5,692.80 | 66,878.5K |
| 11:21 | 5,693.11 | 5,693.46 | 5,692.68 | 5,693.04 | 77,574.4K |
| 11:22 | 5,693.23 | 5,694.81 | 5,693.23 | 5,694.11 | 103,697.9K |
| 11:23 | 5,693.63 | 5,693.72 | 5,692.45 | 5,692.45 | 36,428.4K |
| 11:24 | 5,692.45 | 5,692.45 | 5,691.23 | 5,691.70 | 81,713.2K |
| 11:25 | 5,691.71 | 5,691.95 | 5,691.35 | 5,691.91 | 41,639.2K |
| 11:26 | 5,691.77 | 5,692.17 | 5,691.06 | 5,691.06 | 41,673.2K |
| 11:27 | 5,690.93 | 5,692.42 | 5,690.93 | 5,692.31 | 64,248.2K |
| 11:28 | 5,692.07 | 5,693.55 | 5,692.07 | 5,693.55 | 41,280.9K |
| 11:29 | 5,693.59 | 5,693.59 | 5,691.66 | 5,691.66 | 64,241.5K |
| 11:30 | 5,691.57 | 5,692.66 | 5,691.57 | 5,691.88 | 32,470.5K |
| 11:31 | 5,691.47 | 5,691.85 | 5,691.00 | 5,691.85 | 36,134.6K |
| 11:32 | 5,691.89 | 5,694.17 | 5,691.62 | 5,694.17 | 58,642.5K |
| 11:33 | 5,694.70 | 5,696.18 | 5,694.48 | 5,695.97 | 67,779.3K |
| 11:34 | 5,695.63 | 5,698.59 | 5,695.13 | 5,698.16 | 123,829.0K |
| 11:35 | 5,698.46 | 5,698.46 | 5,696.81 | 5,696.95 | 60,014.7K |
| 11:36 | 5,697.05 | 5,697.16 | 5,695.52 | 5,695.52 | 49,448.8K |
| 11:37 | 5,695.47 | 5,695.47 | 5,694.23 | 5,694.23 | 179,625.4K |
| 11:38 | 5,694.37 | 5,694.59 | 5,694.29 | 5,694.51 | 30,842.6K |
| 11:39 | 5,694.03 | 5,697.37 | 5,694.03 | 5,697.37 | 122,403.2K |
| 11:40 | 5,697.20 | 5,697.55 | 5,696.89 | 5,697.55 | 45,874.2K |
| 11:41 | 5,697.53 | 5,697.53 | 5,695.33 | 5,695.39 | 33,462.6K |
| 11:42 | 5,695.50 | 5,695.68 | 5,694.16 | 5,694.71 | 61,338.1K |
| 11:43 | 5,694.35 | 5,694.54 | 5,693.40 | 5,693.40 | 53,861.5K |
| 11:44 | 5,693.89 | 5,694.04 | 5,692.54 | 5,692.54 | 47,224.5K |
| 11:45 | 5,692.45 | 5,693.03 | 5,692.41 | 5,692.78 | 52,401.1K |
| 11:46 | 5,692.79 | 5,692.82 | 5,691.65 | 5,692.66 | 53,854.8K |
| 11:47 | 5,692.59 | 5,694.16 | 5,692.59 | 5,694.12 | 46,958.4K |
| 11:48 | 5,693.90 | 5,694.33 | 5,692.98 | 5,692.98 | 84,594.6K |
| 11:49 | 5,692.75 | 5,693.72 | 5,692.27 | 5,692.55 | 65,089.6K |
| 11:50 | 5,692.56 | 5,693.74 | 5,692.56 | 5,693.74 | 23,580.4K |
| 11:51 | 5,693.57 | 5,693.84 | 5,693.45 | 5,693.72 | 68,643.8K |
| 11:52 | 5,693.21 | 5,694.18 | 5,692.46 | 5,694.18 | 38,404.8K |
| 11:53 | 5,693.86 | 5,694.84 | 5,693.86 | 5,694.39 | 37,644.5K |
| 11:54 | 5,694.35 | 5,694.81 | 5,693.88 | 5,693.90 | 39,103.8K |
| 11:55 | 5,694.42 | 5,694.42 | 5,693.78 | 5,693.78 | 20,370.6K |
| 11:56 | 5,694.05 | 5,695.31 | 5,694.02 | 5,694.78 | 43,747.9K |
| 11:57 | 5,694.91 | 5,694.91 | 5,693.56 | 5,693.56 | 21,995.9K |
| 11:58 | 5,693.53 | 5,693.54 | 5,692.27 | 5,692.51 | 29,791.0K |
| 11:59 | 5,692.71 | 5,692.71 | 5,691.67 | 5,691.67 | 31,995.6K |
| 12:00 | 5,691.51 | 5,691.51 | 5,689.48 | 5,689.48 | 59,120.7K |
| 12:01 | 5,689.52 | 5,689.75 | 5,688.34 | 5,688.34 | 75,408.2K |
| 12:02 | 5,687.21 | 5,687.77 | 5,686.95 | 5,687.21 | 78,558.5K |
| 12:03 | 5,687.24 | 5,688.08 | 5,686.82 | 5,688.08 | 46,804.7K |
| 12:04 | 5,688.01 | 5,688.77 | 5,688.01 | 5,688.35 | 61,442.6K |
| 12:05 | 5,688.43 | 5,688.59 | 5,687.53 | 5,687.53 | 54,473.6K |
| 12:06 | 5,687.53 | 5,690.72 | 5,687.53 | 5,690.72 | 98,082.4K |
| 12:07 | 5,690.80 | 5,692.92 | 5,690.80 | 5,692.67 | 49,277.9K |
| 12:08 | 5,692.35 | 5,692.89 | 5,691.94 | 5,692.38 | 65,456.8K |
| 12:09 | 5,692.53 | 5,694.26 | 5,692.38 | 5,694.16 | 101,579.2K |
| 12:10 | 5,694.39 | 5,694.45 | 5,693.85 | 5,694.33 | 69,606.2K |
| 12:11 | 5,694.39 | 5,694.45 | 5,693.93 | 5,694.03 | 36,743.3K |
| 12:12 | 5,694.11 | 5,694.27 | 5,693.63 | 5,693.80 | 21,193.4K |
| 12:13 | 5,693.72 | 5,693.72 | 5,692.47 | 5,692.47 | 50,635.9K |
| 12:14 | 5,692.56 | 5,692.57 | 5,692.08 | 5,692.24 | 34,063.1K |
| 12:15 | 5,692.52 | 5,693.72 | 5,692.05 | 5,693.46 | 42,748.3K |
| 12:16 | 5,693.68 | 5,694.96 | 5,693.35 | 5,694.23 | 65,429.7K |
| 12:17 | 5,694.29 | 5,694.86 | 5,693.64 | 5,694.84 | 42,432.4K |
| 12:18 | 5,694.78 | 5,696.74 | 5,694.78 | 5,696.74 | 33,258.8K |
| 12:19 | 5,696.82 | 5,697.45 | 5,695.56 | 5,695.81 | 30,889.7K |
| 12:20 | 5,695.56 | 5,695.96 | 5,695.25 | 5,695.67 | 42,537.2K |
| 12:21 | 5,695.71 | 5,697.12 | 5,695.45 | 5,697.03 | 51,106.0K |
| 12:22 | 5,697.11 | 5,698.90 | 5,696.99 | 5,698.90 | 51,229.7K |
| 12:23 | 5,698.94 | 5,699.88 | 5,698.94 | 5,699.47 | 69,429.7K |
| 12:24 | 5,699.77 | 5,703.39 | 5,699.11 | 5,703.39 | 117,633.5K |
| 12:25 | 5,705.04 | 5,707.80 | 5,704.05 | 5,704.22 | 495,375.3K |
| 12:26 | 5,699.30 | 5,701.81 | 5,696.51 | 5,696.51 | 196,064.5K |
| 12:27 | 5,697.24 | 5,699.01 | 5,696.95 | 5,698.73 | 50,408.8K |
| 12:28 | 5,699.10 | 5,700.38 | 5,699.00 | 5,699.00 | 45,557.7K |
| 12:29 | 5,699.24 | 5,699.31 | 5,698.00 | 5,698.00 | 117,587.5K |
| 12:30 | 5,699.09 | 5,699.09 | 5,693.71 | 5,694.00 | 136,650.9K |
| 12:31 | 5,693.80 | 5,694.54 | 5,693.80 | 5,694.11 | 41,672.4K |
| 12:32 | 5,693.91 | 5,693.91 | 5,691.29 | 5,691.54 | 54,907.6K |
| 12:33 | 5,691.12 | 5,691.12 | 5,686.26 | 5,686.66 | 183,176.4K |
| 12:34 | 5,686.73 | 5,688.81 | 5,686.73 | 5,687.47 | 60,051.1K |
| 12:35 | 5,687.24 | 5,687.24 | 5,686.70 | 5,687.04 | 50,873.4K |
| 12:36 | 5,687.05 | 5,687.40 | 5,686.67 | 5,686.67 | 63,413.1K |
| 12:37 | 5,686.95 | 5,688.13 | 5,686.36 | 5,688.13 | 47,491.7K |
| 12:38 | 5,688.05 | 5,688.22 | 5,687.93 | 5,688.15 | 48,133.3K |
| 12:39 | 5,687.96 | 5,688.45 | 5,686.87 | 5,686.87 | 91,156.9K |
| 12:40 | 5,687.95 | 5,687.95 | 5,686.02 | 5,686.51 | 55,891.6K |
| 12:41 | 5,686.33 | 5,687.45 | 5,685.95 | 5,686.53 | 65,028.4K |
| 12:42 | 5,686.00 | 5,686.77 | 5,685.96 | 5,686.73 | 32,577.3K |
| 12:43 | 5,687.27 | 5,688.85 | 5,687.27 | 5,688.84 | 43,378.8K |
| 12:44 | 5,689.00 | 5,689.22 | 5,688.64 | 5,689.11 | 39,098.9K |
| 12:45 | 5,689.06 | 5,689.06 | 5,688.27 | 5,688.40 | 30,839.5K |
| 12:46 | 5,687.09 | 5,687.97 | 5,687.09 | 5,687.97 | 38,586.7K |
| 12:47 | 5,688.08 | 5,688.08 | 5,685.55 | 5,685.55 | 52,999.4K |
| 12:48 | 5,685.28 | 5,685.57 | 5,685.03 | 5,685.30 | 33,086.7K |
| 12:49 | 5,685.63 | 5,686.33 | 5,685.08 | 5,686.33 | 84,666.9K |
| 12:50 | 5,686.43 | 5,686.86 | 5,686.22 | 5,686.49 | 30,925.3K |
| 12:51 | 5,686.56 | 5,686.62 | 5,686.10 | 5,686.31 | 17,409.8K |
| 12:52 | 5,686.49 | 5,686.84 | 5,686.33 | 5,686.65 | 44,639.1K |
| 12:53 | 5,686.81 | 5,690.74 | 5,686.69 | 5,689.56 | 86,456.5K |
| 12:54 | 5,689.55 | 5,689.76 | 5,679.59 | 5,679.59 | 180,202.8K |
| 12:55 | 5,675.55 | 5,678.10 | 5,675.55 | 5,676.72 | 284,867.5K |
| 12:56 | 5,675.46 | 5,675.46 | 5,674.06 | 5,674.64 | 190,604.6K |
| 12:57 | 5,674.80 | 5,674.89 | 5,671.73 | 5,672.16 | 170,682.5K |
| 12:58 | 5,672.64 | 5,673.06 | 5,671.26 | 5,671.26 | 42,854.0K |
| 12:59 | 5,671.48 | 5,672.45 | 5,670.80 | 5,670.96 | 71,651.2K |
| 13:00 | 5,669.78 | 5,675.69 | 5,669.78 | 5,675.69 | 247,883.0K |
| 13:01 | 5,676.51 | 5,677.09 | 5,675.26 | 5,675.69 | 97,530.5K |
| 13:02 | 5,676.06 | 5,677.57 | 5,675.96 | 5,677.57 | 44,698.7K |
| 13:03 | 5,677.12 | 5,677.79 | 5,676.50 | 5,677.79 | 39,594.8K |
| 13:04 | 5,677.57 | 5,678.69 | 5,677.57 | 5,678.35 | 59,231.1K |
| 13:05 | 5,678.42 | 5,678.42 | 5,677.80 | 5,678.10 | 52,233.4K |
| 13:06 | 5,677.89 | 5,679.08 | 5,677.18 | 5,679.08 | 51,830.3K |
| 13:07 | 5,678.82 | 5,679.62 | 5,678.82 | 5,679.38 | 37,432.4K |
| 13:08 | 5,679.22 | 5,679.49 | 5,677.34 | 5,677.34 | 43,935.4K |
| 13:09 | 5,677.26 | 5,678.62 | 5,677.00 | 5,678.62 | 54,006.1K |
| 13:10 | 5,677.65 | 5,677.78 | 5,677.27 | 5,677.60 | 70,137.5K |
| 13:11 | 5,677.56 | 5,677.74 | 5,676.94 | 5,677.43 | 25,153.8K |
| 13:12 | 5,677.67 | 5,677.67 | 5,676.06 | 5,676.32 | 52,449.8K |
| 13:13 | 5,675.74 | 5,677.86 | 5,675.64 | 5,677.86 | 30,830.0K |
| 13:14 | 5,678.07 | 5,679.43 | 5,678.07 | 5,679.43 | 49,112.8K |
| 13:15 | 5,679.43 | 5,680.32 | 5,679.38 | 5,679.72 | 51,495.9K |
| 13:16 | 5,679.61 | 5,680.80 | 5,679.25 | 5,680.19 | 64,134.8K |
| 13:17 | 5,680.20 | 5,680.32 | 5,678.71 | 5,678.71 | 30,704.2K |
| 13:18 | 5,678.08 | 5,678.52 | 5,677.37 | 5,677.37 | 36,450.2K |
| 13:19 | 5,676.49 | 5,677.99 | 5,676.49 | 5,677.99 | 52,899.6K |
| 13:20 | 5,677.69 | 5,677.92 | 5,676.51 | 5,676.92 | 31,648.5K |
| 13:21 | 5,677.00 | 5,677.50 | 5,676.35 | 5,677.35 | 12,782.8K |
| 13:22 | 5,677.11 | 5,677.98 | 5,676.82 | 5,676.84 | 49,991.8K |
| 13:23 | 5,676.40 | 5,676.44 | 5,674.75 | 5,675.01 | 86,256.9K |
| 13:24 | 5,675.01 | 5,675.10 | 5,673.97 | 5,674.03 | 42,824.5K |
| 13:25 | 5,673.88 | 5,675.73 | 5,673.22 | 5,675.73 | 52,287.1K |
| 13:26 | 5,676.17 | 5,676.99 | 5,676.17 | 5,676.41 | 27,690.5K |
| 13:27 | 5,677.09 | 5,677.11 | 5,676.50 | 5,676.75 | 29,242.2K |
| 13:28 | 5,676.58 | 5,677.68 | 5,676.58 | 5,677.51 | 20,140.8K |
| 13:29 | 5,677.27 | 5,677.69 | 5,676.97 | 5,677.69 | 35,144.2K |
| 13:30 | 5,677.97 | 5,678.49 | 5,677.57 | 5,678.14 | 18,318.6K |
| 13:31 | 5,678.22 | 5,678.23 | 5,677.69 | 5,677.95 | 17,391.8K |
| 13:32 | 5,677.98 | 5,678.47 | 5,677.31 | 5,677.31 | 17,245.3K |
| 13:33 | 5,677.26 | 5,677.75 | 5,677.05 | 5,677.75 | 20,842.3K |
| 13:34 | 5,677.79 | 5,679.84 | 5,677.79 | 5,679.84 | 38,460.3K |
| 13:35 | 5,679.89 | 5,680.49 | 5,679.81 | 5,680.37 | 25,959.8K |
| 13:36 | 5,679.95 | 5,679.96 | 5,678.21 | 5,678.28 | 30,938.2K |
| 13:37 | 5,677.81 | 5,678.59 | 5,677.11 | 5,677.60 | 54,132.7K |
| 13:38 | 5,677.24 | 5,677.47 | 5,676.73 | 5,677.47 | 36,969.6K |
| 13:39 | 5,677.09 | 5,677.53 | 5,676.40 | 5,676.40 | 18,892.8K |
| 13:40 | 5,676.67 | 5,677.07 | 5,676.53 | 5,676.89 | 12,146.5K |
| 13:41 | 5,676.61 | 5,676.73 | 5,675.43 | 5,675.47 | 24,175.8K |
| 13:42 | 5,675.62 | 5,675.62 | 5,674.58 | 5,674.58 | 22,045.8K |
| 13:43 | 5,674.96 | 5,675.51 | 5,674.60 | 5,674.60 | 39,032.3K |
| 13:44 | 5,674.78 | 5,674.78 | 5,673.56 | 5,673.61 | 65,163.2K |
| 13:45 | 5,673.43 | 5,673.43 | 5,670.56 | 5,670.85 | 201,899.6K |
| 13:46 | 5,671.01 | 5,673.19 | 5,670.70 | 5,673.19 | 79,718.9K |
| 13:47 | 5,672.83 | 5,672.99 | 5,671.33 | 5,671.35 | 41,691.8K |
| 13:48 | 5,671.26 | 5,671.29 | 5,670.87 | 5,671.29 | 48,106.8K |
| 13:49 | 5,671.51 | 5,672.56 | 5,671.51 | 5,672.08 | 42,730.8K |
| 13:50 | 5,672.35 | 5,672.35 | 5,670.50 | 5,670.50 | 35,464.8K |
| 13:51 | 5,670.42 | 5,672.71 | 5,670.42 | 5,672.71 | 48,500.8K |
| 13:52 | 5,672.89 | 5,672.91 | 5,672.38 | 5,672.45 | 35,269.2K |
| 13:53 | 5,672.20 | 5,673.29 | 5,672.20 | 5,672.53 | 94,619.6K |
| 13:54 | 5,671.94 | 5,673.70 | 5,671.94 | 5,673.67 | 63,073.9K |
| 13:55 | 5,673.71 | 5,674.03 | 5,673.60 | 5,673.98 | 38,737.7K |
| 13:56 | 5,674.29 | 5,676.45 | 5,674.29 | 5,676.45 | 29,962.1K |
| 13:57 | 5,676.69 | 5,677.79 | 5,675.93 | 5,677.79 | 39,764.7K |
| 13:58 | 5,677.53 | 5,677.53 | 5,676.58 | 5,677.09 | 28,309.7K |
| 13:59 | 5,677.45 | 5,678.20 | 5,677.24 | 5,678.20 | 18,862.4K |
| 14:00 | 5,677.99 | 5,678.67 | 5,677.24 | 5,678.67 | 20,768.8K |
| 14:01 | 5,678.52 | 5,680.32 | 5,678.52 | 5,680.32 | 56,161.3K |
| 14:02 | 5,680.55 | 5,681.38 | 5,679.94 | 5,681.38 | 43,941.9K |
| 14:03 | 5,681.43 | 5,681.44 | 5,680.05 | 5,680.05 | 49,584.4K |
| 14:04 | 5,680.72 | 5,681.35 | 5,680.50 | 5,681.18 | 46,814.4K |
| 14:05 | 5,681.75 | 5,681.75 | 5,679.50 | 5,679.81 | 85,304.7K |
| 14:06 | 5,679.81 | 5,682.00 | 5,679.61 | 5,681.80 | 34,373.4K |
| 14:07 | 5,682.02 | 5,682.02 | 5,680.87 | 5,681.93 | 21,436.4K |
| 14:08 | 5,681.86 | 5,683.65 | 5,681.86 | 5,683.65 | 28,162.1K |
| 14:09 | 5,682.91 | 5,683.19 | 5,682.58 | 5,682.58 | 19,051.4K |
| 14:10 | 5,682.56 | 5,682.89 | 5,682.19 | 5,682.55 | 11,458.0K |
| 14:11 | 5,682.37 | 5,682.66 | 5,681.27 | 5,681.27 | 23,102.1K |
| 14:12 | 5,681.27 | 5,682.51 | 5,680.63 | 5,682.31 | 19,334.0K |
| 14:13 | 5,682.11 | 5,682.11 | 5,681.40 | 5,681.40 | 24,062.7K |
| 14:14 | 5,681.87 | 5,682.62 | 5,681.87 | 5,682.62 | 22,210.8K |
| 14:15 | 5,682.60 | 5,683.06 | 5,682.31 | 5,682.62 | 37,380.7K |
| 14:16 | 5,682.52 | 5,682.64 | 5,681.98 | 5,682.54 | 33,951.8K |
| 14:17 | 5,682.50 | 5,682.86 | 5,682.18 | 5,682.81 | 34,094.0K |
| 14:18 | 5,682.74 | 5,682.88 | 5,682.19 | 5,682.52 | 27,951.8K |
| 14:19 | 5,682.09 | 5,682.57 | 5,681.06 | 5,682.08 | 37,579.3K |
| 14:20 | 5,682.22 | 5,684.08 | 5,682.22 | 5,684.08 | 48,848.5K |
| 14:21 | 5,684.30 | 5,684.97 | 5,684.30 | 5,684.30 | 63,071.1K |
| 14:22 | 5,684.56 | 5,684.56 | 5,682.17 | 5,682.64 | 27,550.4K |
| 14:23 | 5,682.46 | 5,682.46 | 5,680.07 | 5,680.26 | 45,730.7K |
| 14:24 | 5,680.69 | 5,682.13 | 5,680.62 | 5,681.65 | 35,626.5K |
| 14:25 | 5,681.64 | 5,681.72 | 5,680.70 | 5,680.76 | 24,573.5K |
| 14:26 | 5,680.68 | 5,680.70 | 5,680.24 | 5,680.24 | 16,630.5K |
| 14:27 | 5,679.92 | 5,681.84 | 5,679.92 | 5,681.84 | 17,802.5K |
| 14:28 | 5,681.66 | 5,683.17 | 5,681.66 | 5,683.02 | 17,887.0K |
| 14:29 | 5,682.97 | 5,682.97 | 5,681.40 | 5,681.46 | 47,452.9K |
| 14:30 | 5,681.23 | 5,681.74 | 5,681.08 | 5,681.61 | 24,458.4K |
| 14:31 | 5,681.67 | 5,682.27 | 5,681.67 | 5,682.21 | 21,236.7K |
| 14:32 | 5,682.59 | 5,682.82 | 5,682.22 | 5,682.70 | 53,760.0K |
| 14:33 | 5,682.58 | 5,682.78 | 5,681.62 | 5,681.73 | 52,795.9K |
| 14:34 | 5,681.48 | 5,681.48 | 5,680.79 | 5,681.24 | 38,182.6K |
| 14:35 | 5,681.71 | 5,682.16 | 5,681.16 | 5,682.02 | 20,757.2K |
| 14:36 | 5,682.16 | 5,682.16 | 5,680.56 | 5,680.98 | 35,384.4K |
| 14:37 | 5,680.90 | 5,681.20 | 5,680.72 | 5,681.20 | 22,166.9K |
| 14:38 | 5,681.14 | 5,681.73 | 5,680.52 | 5,681.73 | 27,876.1K |
| 14:39 | 5,681.40 | 5,681.49 | 5,680.89 | 5,681.04 | 12,400.3K |
| 14:40 | 5,680.89 | 5,681.50 | 5,680.89 | 5,681.12 | 19,897.9K |
| 14:41 | 5,681.46 | 5,681.59 | 5,680.79 | 5,681.52 | 37,130.4K |
| 14:42 | 5,682.21 | 5,683.21 | 5,681.91 | 5,682.80 | 46,870.3K |
| 14:43 | 5,683.13 | 5,683.13 | 5,682.30 | 5,682.82 | 23,676.1K |
| 14:44 | 5,682.84 | 5,682.84 | 5,681.72 | 5,681.72 | 31,369.9K |
| 14:45 | 5,681.86 | 5,683.37 | 5,681.63 | 5,683.28 | 29,710.5K |
| 14:46 | 5,683.27 | 5,683.27 | 5,682.27 | 5,682.27 | 16,665.4K |
| 14:47 | 5,682.19 | 5,683.04 | 5,681.95 | 5,682.38 | 36,904.8K |
| 14:48 | 5,682.49 | 5,682.54 | 5,682.26 | 5,682.32 | 29,837.7K |
| 14:49 | 5,682.42 | 5,683.56 | 5,682.42 | 5,683.39 | 37,491.6K |
| 14:50 | 5,683.44 | 5,684.62 | 5,683.21 | 5,683.73 | 66,691.1K |
| 14:51 | 5,683.75 | 5,684.78 | 5,683.37 | 5,684.78 | 90,472.2K |
| 14:52 | 5,684.82 | 5,685.36 | 5,684.50 | 5,685.14 | 27,395.6K |
| 14:53 | 5,685.45 | 5,685.70 | 5,685.06 | 5,685.06 | 78,068.7K |
| 14:54 | 5,684.69 | 5,686.00 | 5,684.69 | 5,685.42 | 21,812.2K |
| 14:55 | 5,685.55 | 5,686.18 | 5,685.36 | 5,686.09 | 68,532.2K |
| 14:56 | 5,686.07 | 5,686.30 | 5,685.80 | 5,686.30 | 19,628.2K |
| 14:57 | 5,686.19 | 5,686.27 | 5,685.20 | 5,685.20 | 22,096.5K |
| 14:58 | 5,685.11 | 5,685.54 | 5,684.15 | 5,685.33 | 36,926.0K |
| 14:59 | 5,685.83 | 5,686.01 | 5,685.40 | 5,685.88 | 41,349.1K |
| 15:00 | 5,685.76 | 5,685.80 | 5,685.19 | 5,685.41 | 28,421.8K |
| 15:01 | 5,685.56 | 5,688.65 | 5,685.56 | 5,688.40 | 88,367.7K |
| 15:02 | 5,688.43 | 5,688.43 | 5,687.13 | 5,687.26 | 26,671.0K |
| 15:03 | 5,687.39 | 5,687.67 | 5,686.42 | 5,686.60 | 25,944.3K |
| 15:04 | 5,686.54 | 5,687.30 | 5,685.87 | 5,687.30 | 64,881.6K |
| 15:05 | 5,687.01 | 5,687.68 | 5,685.94 | 5,685.94 | 43,037.6K |
| 15:06 | 5,686.01 | 5,686.01 | 5,683.32 | 5,683.32 | 63,528.4K |
| 15:07 | 5,683.30 | 5,688.03 | 5,683.30 | 5,687.97 | 82,073.2K |
| 15:08 | 5,687.60 | 5,687.60 | 5,685.73 | 5,686.56 | 50,681.1K |
| 15:09 | 5,686.60 | 5,686.77 | 5,685.04 | 5,685.04 | 29,481.3K |
| 15:10 | 5,685.43 | 5,685.43 | 5,681.90 | 5,681.90 | 102,945.4K |
| 15:11 | 5,682.42 | 5,684.38 | 5,681.63 | 5,683.96 | 73,776.6K |
| 15:12 | 5,682.82 | 5,682.82 | 5,677.67 | 5,678.08 | 142,072.4K |
| 15:13 | 5,679.41 | 5,679.41 | 5,675.39 | 5,675.39 | 117,222.7K |
| 15:14 | 5,675.42 | 5,675.42 | 5,669.64 | 5,669.64 | 299,240.7K |
| 15:15 | 5,669.78 | 5,669.78 | 5,668.50 | 5,668.58 | 282,255.8K |
| 15:16 | 5,669.00 | 5,671.61 | 5,669.00 | 5,671.14 | 97,216.0K |
| 15:17 | 5,670.93 | 5,671.21 | 5,670.28 | 5,670.96 | 65,603.9K |
| 15:18 | 5,671.39 | 5,672.27 | 5,671.35 | 5,672.24 | 91,854.5K |
| 15:19 | 5,672.07 | 5,672.07 | 5,671.34 | 5,671.96 | 44,243.0K |
| 15:20 | 5,672.43 | 5,672.61 | 5,671.96 | 5,672.49 | 51,080.7K |
| 15:21 | 5,672.24 | 5,674.56 | 5,672.21 | 5,674.56 | 53,775.8K |
| 15:22 | 5,674.63 | 5,675.22 | 5,674.58 | 5,674.58 | 45,886.5K |
| 15:23 | 5,675.07 | 5,675.07 | 5,673.42 | 5,673.69 | 78,552.6K |
| 15:24 | 5,673.57 | 5,675.43 | 5,673.41 | 5,675.40 | 69,739.9K |
| 15:25 | 5,675.37 | 5,675.37 | 5,674.31 | 5,674.62 | 34,898.4K |
| 15:26 | 5,674.72 | 5,675.36 | 5,674.39 | 5,675.34 | 19,279.6K |
| 15:27 | 5,675.39 | 5,675.72 | 5,675.21 | 5,675.50 | 33,047.7K |
| 15:28 | 5,675.63 | 5,675.66 | 5,672.29 | 5,672.29 | 49,460.7K |
| 15:29 | 5,672.28 | 5,672.75 | 5,672.25 | 5,672.65 | 37,940.8K |
| 15:30 | 5,672.64 | 5,674.20 | 5,672.64 | 5,673.66 | 45,603.9K |
| 15:31 | 5,674.42 | 5,674.42 | 5,673.23 | 5,673.39 | 23,782.1K |
| 15:32 | 5,673.35 | 5,673.35 | 5,671.18 | 5,671.37 | 95,252.1K |
| 15:33 | 5,671.42 | 5,673.04 | 5,671.42 | 5,673.03 | 26,082.8K |
| 15:34 | 5,673.36 | 5,674.05 | 5,673.01 | 5,673.28 | 24,257.6K |
| 15:35 | 5,672.38 | 5,672.38 | 5,671.14 | 5,671.81 | 56,981.7K |
| 15:36 | 5,672.08 | 5,673.04 | 5,671.91 | 5,672.50 | 34,363.4K |
| 15:37 | 5,672.42 | 5,672.67 | 5,671.75 | 5,671.75 | 21,045.1K |
| 15:38 | 5,670.55 | 5,670.96 | 5,670.14 | 5,670.85 | 43,428.5K |
| 15:39 | 5,670.70 | 5,671.10 | 5,670.70 | 5,670.78 | 25,959.6K |
| 15:40 | 5,671.17 | 5,672.76 | 5,671.04 | 5,672.63 | 89,223.6K |
| 15:41 | 5,673.43 | 5,673.81 | 5,673.08 | 5,673.29 | 31,562.3K |
| 15:42 | 5,672.97 | 5,673.42 | 5,672.94 | 5,673.21 | 15,618.4K |
| 15:43 | 5,673.47 | 5,673.55 | 5,672.44 | 5,672.44 | 20,915.7K |
| 15:44 | 5,671.95 | 5,672.07 | 5,670.80 | 5,671.39 | 28,878.6K |
| 15:45 | 5,671.03 | 5,671.03 | 5,669.64 | 5,669.77 | 44,187.0K |
| 15:46 | 5,669.78 | 5,671.09 | 5,669.78 | 5,671.09 | 30,074.5K |
| 15:47 | 5,670.94 | 5,671.40 | 5,670.51 | 5,670.63 | 19,304.2K |
| 15:48 | 5,670.63 | 5,671.70 | 5,670.41 | 5,671.70 | 65,013.9K |
| 15:49 | 5,671.97 | 5,673.01 | 5,665.27 | 5,665.27 | 180,895.8K |
| 15:50 | 5,666.65 | 5,667.09 | 5,666.34 | 5,666.77 | 52,465.7K |
| 15:51 | 5,667.50 | 5,668.44 | 5,667.50 | 5,667.62 | 30,793.6K |
| 15:52 | 5,668.01 | 5,668.07 | 5,667.23 | 5,667.31 | 24,824.5K |
| 15:53 | 5,666.87 | 5,666.87 | 5,666.18 | 5,666.23 | 35,617.2K |
| 15:54 | 5,665.94 | 5,666.32 | 5,665.39 | 5,665.43 | 28,926.5K |
| 15:55 | 5,664.86 | 5,665.67 | 5,663.90 | 5,665.67 | 55,144.5K |
| 15:56 | 5,665.47 | 5,665.47 | 5,664.44 | 5,665.17 | 38,350.1K |
| 15:57 | 5,664.74 | 5,664.74 | 5,663.23 | 5,663.23 | 66,629.3K |
| 15:58 | 5,663.07 | 5,663.07 | 5,660.94 | 5,660.94 | 158,849.1K |
| 15:59 | 5,660.82 | 5,660.82 | 5,656.58 | 5,657.68 | 222,361.0K |
| 16:00 | 5,658.13 | 5,658.13 | 5,656.82 | 5,656.99 | 92,632.8K |
| 16:01 | 5,657.02 | 5,657.30 | 5,655.58 | 5,656.83 | 118,044.7K |
| 16:02 | 5,656.67 | 5,656.67 | 5,654.91 | 5,655.19 | 61,344.3K |
| 16:03 | 5,655.43 | 5,655.68 | 5,654.72 | 5,654.80 | 98,071.9K |
| 16:04 | 5,654.68 | 5,656.05 | 5,654.09 | 5,655.75 | 105,235.6K |
| 16:05 | 5,656.54 | 5,656.79 | 5,655.59 | 5,655.97 | 81,729.4K |
| 16:06 | 5,656.29 | 5,658.49 | 5,656.29 | 5,658.24 | 89,676.1K |
| 16:07 | 5,658.66 | 5,660.45 | 5,658.62 | 5,660.45 | 73,726.8K |
| 16:08 | 5,660.80 | 5,661.13 | 5,660.10 | 5,660.52 | 64,156.1K |
| 16:09 | 5,659.07 | 5,661.98 | 5,659.07 | 5,661.98 | 62,591.6K |
| 16:10 | 5,661.94 | 5,663.44 | 5,661.66 | 5,663.44 | 141,249.7K |
| 16:11 | 5,663.33 | 5,663.33 | 5,661.59 | 5,661.75 | 25,408.4K |
| 16:12 | 5,661.50 | 5,661.50 | 5,660.11 | 5,661.04 | 28,354.7K |
| 16:13 | 5,661.05 | 5,661.14 | 5,659.74 | 5,659.94 | 27,641.2K |
| 16:14 | 5,660.02 | 5,660.34 | 5,658.35 | 5,658.37 | 61,175.6K |
| 16:15 | 5,658.09 | 5,660.01 | 5,658.09 | 5,660.01 | 43,538.5K |
| 16:16 | 5,660.03 | 5,661.76 | 5,660.03 | 5,661.76 | 39,733.0K |
| 16:17 | 5,661.74 | 5,662.61 | 5,661.69 | 5,662.30 | 27,767.3K |
| 16:18 | 5,661.68 | 5,662.04 | 5,661.01 | 5,661.01 | 26,368.3K |
| 16:19 | 5,660.71 | 5,661.39 | 5,660.65 | 5,660.65 | 25,351.7K |
| 16:20 | 5,660.85 | 5,660.85 | 5,658.79 | 5,659.01 | 90,012.3K |
| 16:21 | 5,659.44 | 5,659.60 | 5,658.53 | 5,658.53 | 31,580.7K |
| 16:22 | 5,658.69 | 5,661.44 | 5,658.61 | 5,661.44 | 55,636.2K |
| 16:23 | 5,661.74 | 5,661.93 | 5,661.29 | 5,661.69 | 21,633.4K |
| 16:24 | 5,661.76 | 5,662.41 | 5,661.59 | 5,662.09 | 25,123.8K |
| 16:25 | 5,661.97 | 5,662.65 | 5,661.97 | 5,661.98 | 27,420.7K |
| 16:26 | 5,661.91 | 5,661.91 | 5,660.33 | 5,660.59 | 32,769.0K |
| 16:27 | 5,660.07 | 5,660.07 | 5,659.79 | 5,659.82 | 37,651.7K |
| 16:28 | 5,660.37 | 5,660.79 | 5,660.11 | 5,660.79 | 14,790.2K |
| 16:29 | 5,659.74 | 5,660.66 | 5,659.00 | 5,660.66 | 21,113.1K |
| 16:30 | 5,660.86 | 5,661.00 | 5,660.43 | 5,660.77 | 32,889.9K |
| 16:31 | 5,660.84 | 5,662.40 | 5,660.84 | 5,662.19 | 24,237.9K |
| 16:32 | 5,662.17 | 5,663.05 | 5,661.97 | 5,662.97 | 31,830.9K |
| 16:33 | 5,662.20 | 5,662.20 | 5,661.53 | 5,662.11 | 29,128.0K |
| 16:34 | 5,662.38 | 5,662.38 | 5,661.25 | 5,661.80 | 18,297.8K |
| 16:35 | 5,662.34 | 5,663.65 | 5,662.34 | 5,663.40 | 16,499.9K |
| 16:36 | 5,663.83 | 5,664.45 | 5,663.67 | 5,664.42 | 29,360.0K |
| 16:37 | 5,664.42 | 5,665.19 | 5,664.42 | 5,664.61 | 52,119.2K |
| 16:38 | 5,664.84 | 5,665.37 | 5,664.21 | 5,664.21 | 24,181.7K |
| 16:39 | 5,664.40 | 5,664.52 | 5,663.76 | 5,664.42 | 17,682.2K |
| 16:40 | 5,664.17 | 5,664.17 | 5,662.90 | 5,662.90 | 25,731.8K |
| 16:41 | 5,662.83 | 5,665.43 | 5,662.83 | 5,665.43 | 28,250.7K |
| 16:42 | 5,665.29 | 5,666.03 | 5,665.09 | 5,665.79 | 27,984.7K |
| 16:43 | 5,665.81 | 5,666.07 | 5,664.13 | 5,665.34 | 54,243.9K |
| 16:44 | 5,665.19 | 5,665.65 | 5,664.45 | 5,665.59 | 26,428.4K |
| 16:45 | 5,666.25 | 5,666.84 | 5,666.17 | 5,666.17 | 47,786.9K |
| 16:46 | 5,666.74 | 5,667.73 | 5,666.39 | 5,667.73 | 29,643.8K |
| 16:47 | 5,667.87 | 5,668.36 | 5,667.44 | 5,667.44 | 24,626.7K |
| 16:48 | 5,667.72 | 5,669.01 | 5,667.23 | 5,669.01 | 80,476.9K |
| 16:49 | 5,668.87 | 5,670.25 | 5,668.74 | 5,670.03 | 93,009.2K |
| 16:50 | 5,669.99 | 5,669.99 | 5,668.98 | 5,669.34 | 28,967.8K |
| 16:51 | 5,669.64 | 5,670.73 | 5,669.50 | 5,669.97 | 100,028.9K |
| 16:52 | 5,670.11 | 5,670.11 | 5,669.22 | 5,669.90 | 15,830.0K |
| 16:53 | 5,669.32 | 5,669.90 | 5,668.65 | 5,668.65 | 18,515.4K |
| 16:54 | 5,668.64 | 5,668.64 | 5,667.59 | 5,667.80 | 29,534.2K |
| 16:55 | 5,667.82 | 5,668.15 | 5,667.54 | 5,667.99 | 19,056.5K |
| 16:56 | 5,667.99 | 5,669.09 | 5,667.86 | 5,669.09 | 15,161.4K |
| 16:57 | 5,669.27 | 5,672.02 | 5,668.85 | 5,671.36 | 69,505.8K |
| 16:58 | 5,671.45 | 5,671.95 | 5,670.73 | 5,671.95 | 35,334.3K |
| 16:59 | 5,672.10 | 5,672.10 | 5,671.19 | 5,671.19 | 62,608.0K |
| 17:00 | 5,670.77 | 5,670.89 | 5,670.36 | 5,670.68 | 64,612.8K |
| 17:01 | 5,670.37 | 5,671.33 | 5,670.37 | 5,671.33 | 32,385.1K |
| 17:02 | 5,671.86 | 5,672.39 | 5,671.72 | 5,672.20 | 18,594.7K |
| 17:03 | 5,672.27 | 5,672.27 | 5,671.04 | 5,671.04 | 31,179.3K |
| 17:04 | 5,671.47 | 5,671.89 | 5,671.22 | 5,671.78 | 27,966.3K |
| 17:05 | 5,672.07 | 5,673.16 | 5,671.17 | 5,673.16 | 23,015.8K |
| 17:06 | 5,673.25 | 5,673.73 | 5,673.03 | 5,673.62 | 24,048.7K |
| 17:07 | 5,673.51 | 5,675.61 | 5,671.61 | 5,675.36 | 121,952.6K |
| 17:08 | 5,675.15 | 5,675.15 | 5,672.16 | 5,672.16 | 56,571.5K |
| 17:09 | 5,672.18 | 5,674.27 | 5,671.82 | 5,673.96 | 76,495.3K |
| 17:10 | 5,673.85 | 5,675.66 | 5,673.85 | 5,675.66 | 91,054.3K |
| 17:11 | 5,675.54 | 5,675.54 | 5,674.58 | 5,674.67 | 48,054.4K |
| 17:12 | 5,674.51 | 5,674.51 | 5,668.97 | 5,668.97 | 90,134.2K |
| 17:13 | 5,668.40 | 5,668.46 | 5,667.43 | 5,667.43 | 59,744.1K |
| 17:14 | 5,666.71 | 5,666.71 | 5,664.29 | 5,664.29 | 82,417.7K |
| 17:15 | 5,664.14 | 5,664.14 | 5,662.49 | 5,662.59 | 72,958.2K |
| 17:16 | 5,662.57 | 5,662.57 | 5,660.71 | 5,660.95 | 70,678.5K |
| 17:17 | 5,660.33 | 5,660.82 | 5,659.91 | 5,659.91 | 101,679.1K |
| 17:18 | 5,661.25 | 5,661.46 | 5,658.92 | 5,658.92 | 65,320.9K |
| 17:19 | 5,657.60 | 5,657.75 | 5,655.68 | 5,655.68 | 105,843.5K |
| 17:20 | 5,655.61 | 5,656.32 | 5,655.27 | 5,656.32 | 171,228.1K |
| 17:21 | 5,656.76 | 5,657.21 | 5,656.26 | 5,657.21 | 66,156.4K |
| 17:22 | 5,657.28 | 5,662.14 | 5,657.28 | 5,662.08 | 120,268.3K |
| 17:23 | 5,662.37 | 5,662.37 | 5,661.17 | 5,661.17 | 67,063.0K |
| 17:24 | 5,661.20 | 5,661.20 | 5,659.25 | 5,659.38 | 42,400.0K |
| 17:25 | 5,659.57 | 5,659.57 | 5,659.11 | 5,659.42 | 23,311.7K |
| 17:26 | 5,659.24 | 5,659.66 | 5,659.19 | 5,659.20 | 22,395.3K |
| 17:27 | 5,658.89 | 5,658.89 | 5,658.30 | 5,658.62 | 14,977.7K |
| 17:28 | 5,658.93 | 5,659.81 | 5,658.05 | 5,658.10 | 43,477.0K |
| 17:29 | 5,657.98 | 5,657.98 | 5,656.80 | 5,656.80 | 73,177.1K |
| 17:30 | 5,657.04 | 5,660.27 | 5,657.04 | 5,659.49 | 76,292.3K |
| 17:31 | 5,659.29 | 5,659.57 | 5,658.65 | 5,659.22 | 18,742.9K |
| 17:32 | 5,659.53 | 5,660.21 | 5,659.24 | 5,659.26 | 37,531.2K |
| 17:33 | 5,658.62 | 5,660.07 | 5,658.40 | 5,660.07 | 45,727.2K |
| 17:34 | 5,659.99 | 5,660.92 | 5,659.99 | 5,660.65 | 26,938.8K |
| 17:35 | 5,660.31 | 5,662.83 | 5,660.31 | 5,662.60 | 103,122.1K |
| 17:36 | 5,662.28 | 5,662.63 | 5,661.86 | 5,662.32 | 31,077.2K |
| 17:37 | 5,662.15 | 5,664.34 | 5,662.13 | 5,663.73 | 68,697.2K |
| 17:38 | 5,663.25 | 5,663.25 | 5,661.79 | 5,662.10 | 69,069.1K |
| 17:39 | 5,662.26 | 5,663.44 | 5,662.26 | 5,662.85 | 45,852.5K |
| 17:40 | 5,662.64 | 5,662.64 | 5,661.22 | 5,662.06 | 40,696.7K |
| 17:41 | 5,662.70 | 5,662.70 | 5,661.69 | 5,662.12 | 17,847.3K |
| 17:42 | 5,662.27 | 5,663.54 | 5,661.98 | 5,663.54 | 33,193.8K |
| 17:43 | 5,663.83 | 5,664.71 | 5,663.83 | 5,664.71 | 30,154.2K |
| 17:44 | 5,664.70 | 5,664.76 | 5,662.93 | 5,663.02 | 27,494.2K |
| 17:45 | 5,663.07 | 5,664.54 | 5,663.00 | 5,664.53 | 25,014.7K |
| 17:46 | 5,664.34 | 5,664.66 | 5,663.67 | 5,664.31 | 28,474.9K |
| 17:47 | 5,663.96 | 5,664.46 | 5,663.65 | 5,664.16 | 32,479.5K |
| 17:48 | 5,664.27 | 5,664.62 | 5,663.88 | 5,663.88 | 48,839.9K |
| 17:49 | 5,664.02 | 5,664.48 | 5,663.99 | 5,663.99 | 52,754.7K |
| 17:50 | 5,664.02 | 5,664.62 | 5,663.88 | 5,664.62 | 39,501.2K |
| 17:51 | 5,664.46 | 5,664.46 | 5,663.84 | 5,664.06 | 26,730.5K |
| 17:52 | 5,663.89 | 5,663.89 | 5,662.13 | 5,662.62 | 39,186.6K |
| 17:53 | 5,662.76 | 5,662.76 | 5,661.98 | 5,662.60 | 32,829.7K |
| 17:54 | 5,662.56 | 5,662.56 | 5,659.40 | 5,659.65 | 83,045.8K |
| 17:55 | 5,659.92 | 5,660.20 | 5,659.41 | 5,660.20 | 73,739.0K |
| 17:56 | 5,659.99 | 5,660.05 | 5,658.67 | 5,658.67 | 65,692.0K |
| 17:57 | 5,659.20 | 5,659.27 | 5,657.64 | 5,657.64 | 52,458.0K |
| 17:58 | 5,657.35 | 5,657.91 | 5,657.04 | 5,657.04 | 44,585.5K |
| 17:59 | 5,656.37 | 5,656.37 | 5,655.70 | 5,655.75 | 98,724.2K |
| 18:00 | 5,655.90 | 5,655.90 | 5,652.38 | 5,653.00 | 75,665.1K |
| 18:01 | 5,653.24 | 5,654.20 | 5,653.24 | 5,654.01 | 39,012.9K |
| 18:02 | 5,653.94 | 5,656.59 | 5,653.94 | 5,656.59 | 53,113.9K |
| 18:03 | 5,656.69 | 5,656.69 | 5,656.05 | 5,656.50 | 23,600.1K |
| 18:04 | 5,656.83 | 5,658.57 | 5,656.83 | 5,658.57 | 24,472.6K |
| 18:05 | 5,658.42 | 5,658.42 | 5,657.14 | 5,657.49 | 22,931.6K |
| 18:06 | 5,657.41 | 5,657.41 | 5,656.25 | 5,656.25 | 19,719.7K |
| 18:07 | 5,655.45 | 5,655.45 | 5,649.58 | 5,649.58 | 159,277.2K |
| 18:08 | 5,649.67 | 5,649.67 | 5,642.52 | 5,642.52 | 280,047.2K |
| 18:09 | 5,642.19 | 5,642.62 | 5,639.64 | 5,639.78 | 181,482.8K |
| 18:10 | 5,639.70 | 5,639.70 | 5,636.29 | 5,636.29 | 367,669.5K |
| 18:11 | 5,637.39 | 5,638.01 | 5,637.15 | 5,637.44 | 173,113.5K |
| 18:12 | 5,637.35 | 5,637.39 | 5,635.18 | 5,635.73 | 141,482.9K |
| 18:13 | 5,636.69 | 5,637.23 | 5,635.30 | 5,636.06 | 262,785.9K |
| 18:14 | 5,636.09 | 5,636.60 | 5,633.91 | 5,633.91 | 192,769.1K |
| 18:15 | 5,633.47 | 5,634.11 | 5,632.29 | 5,632.40 | 231,285.2K |
| 18:16 | 5,632.48 | 5,633.01 | 5,630.42 | 5,630.42 | 268,025.3K |
| 18:17 | 5,630.55 | 5,631.28 | 5,629.90 | 5,630.56 | 104,534.5K |
| 18:18 | 5,630.68 | 5,631.44 | 5,629.46 | 5,629.46 | 126,198.7K |
| 18:19 | 5,629.07 | 5,629.84 | 5,628.47 | 5,628.53 | 147,008.5K |
| 18:20 | 5,628.40 | 5,628.40 | 5,625.95 | 5,626.55 | 313,063.7K |
| 18:21 | 5,625.88 | 5,626.11 | 5,621.98 | 5,621.98 | 228,728.7K |
| 18:22 | 5,622.47 | 5,624.51 | 5,621.71 | 5,624.51 | 162,249.8K |
| 18:23 | 5,624.53 | 5,625.65 | 5,624.15 | 5,625.30 | 90,830.3K |
| 18:24 | 5,625.71 | 5,626.22 | 5,625.43 | 5,625.73 | 140,490.6K |
| 18:25 | 5,626.23 | 5,627.41 | 5,626.02 | 5,627.41 | 94,783.4K |
| 18:26 | 5,627.71 | 5,629.31 | 5,627.71 | 5,629.06 | 138,703.6K |
| 18:27 | 5,629.55 | 5,632.36 | 5,629.50 | 5,632.00 | 118,800.6K |
| 18:28 | 5,631.88 | 5,631.95 | 5,630.37 | 5,630.85 | 76,647.9K |
| 18:29 | 5,630.40 | 5,631.28 | 5,630.40 | 5,630.72 | 70,446.9K |
| 18:30 | 5,630.63 | 5,631.85 | 5,630.24 | 5,631.12 | 128,355.8K |
| 18:31 | 5,631.54 | 5,631.92 | 5,629.59 | 5,629.59 | 79,468.8K |
| 18:32 | 5,629.22 | 5,629.50 | 5,628.62 | 5,628.89 | 61,722.1K |
| 18:33 | 5,629.33 | 5,629.33 | 5,626.32 | 5,626.32 | 93,218.1K |
| 18:34 | 5,627.03 | 5,627.03 | 5,625.60 | 5,626.52 | 35,737.2K |
| 18:35 | 5,626.23 | 5,626.23 | 5,622.11 | 5,622.74 | 114,978.6K |
| 18:36 | 5,622.77 | 5,622.77 | 5,620.39 | 5,620.87 | 88,784.5K |
| 18:37 | 5,620.93 | 5,621.33 | 5,618.19 | 5,618.19 | 139,430.6K |
| 18:38 | 5,617.68 | 5,618.10 | 5,614.17 | 5,614.17 | 244,492.9K |
| 18:39 | 5,614.27 | 5,616.02 | 5,613.43 | 5,615.57 | 153,995.1K |
| 18:40 | 5,615.08 | 5,615.08 | 5,615.08 | 5,615.08 | 22,052.3K |
| 18:51 | 5,617.24 | 5,617.24 | 5,617.24 | 5,617.24 | 171,813.8K |