5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,468.71 | 5,468.71 | 5,465.55 | 5,466.01 | 27,647.2K |
| 09:51 | 5,466.17 | 5,467.91 | 5,466.03 | 5,467.91 | 37,205.1K |
| 09:52 | 5,467.81 | 5,468.89 | 5,467.81 | 5,468.77 | 34,149.8K |
| 09:53 | 5,468.97 | 5,468.97 | 5,468.33 | 5,468.33 | 26,262.1K |
| 09:54 | 5,468.25 | 5,468.57 | 5,468.05 | 5,468.57 | 11,514.0K |
| 09:55 | 5,469.07 | 5,469.23 | 5,466.87 | 5,467.04 | 32,740.9K |
| 09:56 | 5,467.70 | 5,467.93 | 5,467.60 | 5,467.60 | 23,605.4K |
| 09:57 | 5,467.98 | 5,467.98 | 5,465.74 | 5,465.75 | 34,950.0K |
| 09:58 | 5,466.13 | 5,466.94 | 5,465.77 | 5,466.29 | 18,995.5K |
| 09:59 | 5,467.33 | 5,467.41 | 5,466.44 | 5,467.34 | 21,149.9K |
| 10:00 | 5,467.64 | 5,467.64 | 5,465.59 | 5,466.96 | 19,904.3K |
| 10:01 | 5,466.78 | 5,466.78 | 5,462.29 | 5,462.64 | 87,570.6K |
| 10:02 | 5,462.11 | 5,462.11 | 5,460.10 | 5,460.13 | 92,865.6K |
| 10:03 | 5,459.43 | 5,459.49 | 5,457.36 | 5,457.41 | 195,714.3K |
| 10:04 | 5,455.59 | 5,456.45 | 5,453.19 | 5,454.17 | 214,812.4K |
| 10:05 | 5,453.26 | 5,456.15 | 5,452.95 | 5,456.15 | 147,941.8K |
| 10:06 | 5,455.88 | 5,456.46 | 5,455.22 | 5,456.43 | 80,878.3K |
| 10:07 | 5,456.14 | 5,456.33 | 5,453.85 | 5,454.19 | 58,802.6K |
| 10:08 | 5,454.11 | 5,454.11 | 5,452.45 | 5,452.45 | 98,952.4K |
| 10:09 | 5,453.12 | 5,454.40 | 5,453.00 | 5,453.51 | 59,188.5K |
| 10:10 | 5,453.17 | 5,454.43 | 5,452.56 | 5,454.22 | 61,940.3K |
| 10:11 | 5,454.10 | 5,454.53 | 5,452.93 | 5,452.93 | 59,656.9K |
| 10:12 | 5,453.22 | 5,454.58 | 5,453.08 | 5,454.32 | 43,714.7K |
| 10:13 | 5,454.63 | 5,454.90 | 5,454.03 | 5,454.03 | 35,160.7K |
| 10:14 | 5,452.83 | 5,452.95 | 5,452.30 | 5,452.30 | 148,242.6K |
| 10:15 | 5,452.77 | 5,452.77 | 5,450.99 | 5,450.99 | 53,954.0K |
| 10:16 | 5,450.40 | 5,450.40 | 5,446.77 | 5,447.01 | 242,162.5K |
| 10:17 | 5,446.68 | 5,446.68 | 5,443.35 | 5,443.35 | 139,415.4K |
| 10:18 | 5,443.56 | 5,448.39 | 5,443.38 | 5,448.39 | 177,142.3K |
| 10:19 | 5,448.14 | 5,449.35 | 5,448.02 | 5,449.12 | 39,005.6K |
| 10:20 | 5,449.18 | 5,451.26 | 5,449.18 | 5,450.99 | 92,802.9K |
| 10:21 | 5,451.37 | 5,451.45 | 5,449.97 | 5,451.03 | 83,439.1K |
| 10:22 | 5,450.94 | 5,452.35 | 5,450.94 | 5,451.71 | 46,086.6K |
| 10:23 | 5,451.41 | 5,452.81 | 5,451.41 | 5,452.78 | 42,846.3K |
| 10:24 | 5,452.83 | 5,454.32 | 5,452.56 | 5,454.32 | 41,742.6K |
| 10:25 | 5,454.78 | 5,456.63 | 5,454.78 | 5,455.10 | 100,127.5K |
| 10:26 | 5,455.08 | 5,456.10 | 5,454.95 | 5,455.10 | 46,678.1K |
| 10:27 | 5,453.85 | 5,454.17 | 5,452.90 | 5,452.90 | 47,073.2K |
| 10:28 | 5,453.03 | 5,455.11 | 5,453.03 | 5,454.08 | 41,116.8K |
| 10:29 | 5,454.03 | 5,454.80 | 5,453.18 | 5,453.67 | 36,280.1K |
| 10:30 | 5,453.47 | 5,454.10 | 5,453.19 | 5,454.10 | 28,037.3K |
| 10:31 | 5,453.72 | 5,453.73 | 5,453.15 | 5,453.60 | 27,229.0K |
| 10:32 | 5,453.35 | 5,453.35 | 5,448.96 | 5,449.24 | 55,676.4K |
| 10:33 | 5,449.85 | 5,452.08 | 5,449.85 | 5,451.88 | 29,296.5K |
| 10:34 | 5,452.50 | 5,452.98 | 5,452.22 | 5,452.28 | 23,735.8K |
| 10:35 | 5,452.37 | 5,453.37 | 5,451.56 | 5,453.37 | 43,453.0K |
| 10:36 | 5,453.45 | 5,453.91 | 5,452.97 | 5,453.91 | 31,838.6K |
| 10:37 | 5,454.00 | 5,454.47 | 5,452.47 | 5,452.47 | 35,522.6K |
| 10:38 | 5,452.52 | 5,453.62 | 5,452.52 | 5,453.34 | 12,658.9K |
| 10:39 | 5,452.50 | 5,452.96 | 5,452.50 | 5,452.63 | 21,440.8K |
| 10:40 | 5,452.27 | 5,453.74 | 5,452.08 | 5,453.25 | 43,602.4K |
| 10:41 | 5,453.17 | 5,454.08 | 5,453.17 | 5,454.08 | 24,752.7K |
| 10:42 | 5,453.95 | 5,454.80 | 5,453.82 | 5,454.80 | 26,759.8K |
| 10:43 | 5,454.65 | 5,455.46 | 5,454.32 | 5,454.32 | 59,949.1K |
| 10:44 | 5,454.22 | 5,455.30 | 5,454.21 | 5,454.21 | 46,899.1K |
| 10:45 | 5,453.87 | 5,454.03 | 5,453.59 | 5,453.87 | 38,347.7K |
| 10:46 | 5,453.40 | 5,453.40 | 5,450.29 | 5,450.52 | 74,985.9K |
| 10:47 | 5,449.93 | 5,450.05 | 5,449.21 | 5,449.63 | 31,017.4K |
| 10:48 | 5,449.84 | 5,450.30 | 5,449.55 | 5,449.98 | 45,103.3K |
| 10:49 | 5,450.17 | 5,450.99 | 5,449.80 | 5,450.99 | 63,758.6K |
| 10:50 | 5,450.83 | 5,450.83 | 5,448.78 | 5,448.98 | 68,600.7K |
| 10:51 | 5,448.72 | 5,448.72 | 5,446.60 | 5,447.82 | 113,128.2K |
| 10:52 | 5,448.23 | 5,448.23 | 5,447.52 | 5,447.62 | 27,014.0K |
| 10:53 | 5,447.47 | 5,449.66 | 5,447.33 | 5,449.24 | 54,459.4K |
| 10:54 | 5,449.87 | 5,450.15 | 5,448.58 | 5,448.58 | 43,693.4K |
| 10:55 | 5,447.18 | 5,447.61 | 5,447.11 | 5,447.11 | 41,185.1K |
| 10:56 | 5,446.88 | 5,446.88 | 5,445.79 | 5,445.79 | 91,843.3K |
| 10:57 | 5,445.75 | 5,446.27 | 5,445.41 | 5,446.11 | 94,204.2K |
| 10:58 | 5,446.80 | 5,448.82 | 5,446.80 | 5,448.59 | 69,044.1K |
| 10:59 | 5,448.76 | 5,448.99 | 5,447.33 | 5,447.33 | 45,753.1K |
| 11:00 | 5,447.10 | 5,447.65 | 5,446.69 | 5,447.51 | 37,363.7K |
| 11:01 | 5,447.39 | 5,447.44 | 5,446.66 | 5,446.75 | 30,485.2K |
| 11:02 | 5,446.35 | 5,446.66 | 5,444.82 | 5,444.82 | 99,357.1K |
| 11:03 | 5,444.15 | 5,448.27 | 5,444.15 | 5,448.16 | 50,832.0K |
| 11:04 | 5,448.42 | 5,450.60 | 5,448.42 | 5,450.60 | 80,121.5K |
| 11:05 | 5,450.51 | 5,452.11 | 5,450.35 | 5,452.11 | 92,510.6K |
| 11:06 | 5,451.83 | 5,453.71 | 5,451.83 | 5,453.66 | 98,123.7K |
| 11:07 | 5,453.67 | 5,455.27 | 5,453.29 | 5,455.27 | 127,232.5K |
| 11:08 | 5,455.29 | 5,457.61 | 5,455.29 | 5,457.55 | 169,061.6K |
| 11:09 | 5,457.32 | 5,457.32 | 5,456.07 | 5,456.07 | 44,713.1K |
| 11:10 | 5,456.14 | 5,456.14 | 5,455.04 | 5,455.09 | 63,457.4K |
| 11:11 | 5,454.75 | 5,454.75 | 5,452.77 | 5,452.77 | 69,491.3K |
| 11:12 | 5,452.50 | 5,452.65 | 5,451.98 | 5,452.26 | 49,070.2K |
| 11:13 | 5,452.08 | 5,454.16 | 5,452.08 | 5,452.49 | 42,298.9K |
| 11:14 | 5,452.72 | 5,452.74 | 5,450.96 | 5,451.56 | 40,695.4K |
| 11:15 | 5,451.83 | 5,452.07 | 5,451.49 | 5,451.72 | 27,847.5K |
| 11:16 | 5,451.39 | 5,451.88 | 5,451.32 | 5,451.88 | 38,477.2K |
| 11:17 | 5,452.48 | 5,452.69 | 5,451.71 | 5,452.69 | 35,544.9K |
| 11:18 | 5,452.76 | 5,453.32 | 5,452.60 | 5,453.02 | 23,063.8K |
| 11:19 | 5,452.83 | 5,452.89 | 5,451.65 | 5,451.95 | 75,741.8K |
| 11:20 | 5,452.61 | 5,456.03 | 5,452.61 | 5,455.82 | 80,886.2K |
| 11:21 | 5,455.66 | 5,457.07 | 5,455.23 | 5,456.46 | 58,143.6K |
| 11:22 | 5,456.23 | 5,456.54 | 5,455.66 | 5,455.83 | 32,515.6K |
| 11:23 | 5,456.26 | 5,456.60 | 5,455.43 | 5,456.28 | 29,709.8K |
| 11:24 | 5,456.58 | 5,456.58 | 5,455.56 | 5,455.62 | 52,207.7K |
| 11:25 | 5,455.67 | 5,455.67 | 5,453.99 | 5,454.40 | 34,993.0K |
| 11:26 | 5,454.41 | 5,454.52 | 5,453.06 | 5,453.06 | 50,929.8K |
| 11:27 | 5,452.20 | 5,452.20 | 5,448.61 | 5,448.61 | 128,752.0K |
| 11:28 | 5,448.27 | 5,448.27 | 5,446.28 | 5,446.60 | 93,212.9K |
| 11:29 | 5,446.22 | 5,446.22 | 5,443.55 | 5,443.55 | 107,443.9K |
| 11:30 | 5,441.70 | 5,445.33 | 5,441.30 | 5,445.33 | 119,464.9K |
| 11:31 | 5,445.81 | 5,448.25 | 5,445.63 | 5,448.25 | 80,597.5K |
| 11:32 | 5,448.00 | 5,449.51 | 5,448.00 | 5,449.45 | 31,988.2K |
| 11:33 | 5,449.58 | 5,453.18 | 5,448.79 | 5,453.14 | 94,491.3K |
| 11:34 | 5,453.54 | 5,455.91 | 5,453.07 | 5,453.07 | 55,929.9K |
| 11:35 | 5,453.40 | 5,453.40 | 5,451.65 | 5,451.76 | 32,696.5K |
| 11:36 | 5,451.48 | 5,452.17 | 5,451.48 | 5,452.17 | 16,699.6K |
| 11:37 | 5,452.16 | 5,452.78 | 5,451.64 | 5,451.64 | 27,806.1K |
| 11:38 | 5,451.97 | 5,452.30 | 5,451.33 | 5,452.30 | 24,291.1K |
| 11:39 | 5,452.45 | 5,453.36 | 5,452.38 | 5,452.76 | 14,083.1K |
| 11:40 | 5,453.28 | 5,456.20 | 5,453.28 | 5,456.20 | 36,973.2K |
| 11:41 | 5,456.62 | 5,456.98 | 5,456.30 | 5,456.30 | 30,924.8K |
| 11:42 | 5,456.38 | 5,457.83 | 5,456.20 | 5,457.76 | 22,100.3K |
| 11:43 | 5,458.88 | 5,459.77 | 5,458.87 | 5,459.77 | 58,331.1K |
| 11:44 | 5,460.29 | 5,460.84 | 5,460.21 | 5,460.73 | 45,966.1K |
| 11:45 | 5,460.69 | 5,460.74 | 5,458.16 | 5,458.89 | 47,219.8K |
| 11:46 | 5,459.34 | 5,459.60 | 5,459.18 | 5,459.47 | 17,488.9K |
| 11:47 | 5,459.56 | 5,459.56 | 5,458.60 | 5,458.88 | 25,439.5K |
| 11:48 | 5,459.12 | 5,459.12 | 5,458.23 | 5,458.23 | 47,498.6K |
| 11:49 | 5,458.19 | 5,458.55 | 5,456.87 | 5,457.05 | 41,708.4K |
| 11:50 | 5,457.45 | 5,459.93 | 5,457.45 | 5,459.49 | 38,602.7K |
| 11:51 | 5,459.87 | 5,459.92 | 5,459.39 | 5,459.39 | 30,744.3K |
| 11:52 | 5,459.51 | 5,460.57 | 5,459.08 | 5,460.57 | 33,165.7K |
| 11:53 | 5,460.33 | 5,462.51 | 5,460.20 | 5,462.51 | 49,682.5K |
| 11:54 | 5,462.54 | 5,462.85 | 5,460.44 | 5,460.44 | 42,173.0K |
| 11:55 | 5,458.02 | 5,458.28 | 5,457.21 | 5,457.21 | 23,011.2K |
| 11:56 | 5,455.97 | 5,457.28 | 5,455.80 | 5,457.28 | 35,106.7K |
| 11:57 | 5,457.15 | 5,457.15 | 5,456.28 | 5,456.61 | 9,951.6K |
| 11:58 | 5,456.08 | 5,456.08 | 5,453.99 | 5,453.99 | 42,129.3K |
| 11:59 | 5,454.29 | 5,456.32 | 5,454.29 | 5,456.32 | 25,460.4K |
| 12:00 | 5,456.91 | 5,456.91 | 5,454.47 | 5,454.47 | 29,361.4K |
| 12:01 | 5,454.05 | 5,455.25 | 5,454.03 | 5,455.19 | 45,767.5K |
| 12:02 | 5,454.84 | 5,454.84 | 5,453.89 | 5,454.54 | 61,030.8K |
| 12:03 | 5,454.32 | 5,456.06 | 5,454.32 | 5,456.06 | 27,313.4K |
| 12:04 | 5,456.37 | 5,456.73 | 5,456.15 | 5,456.15 | 32,585.9K |
| 12:05 | 5,456.04 | 5,456.04 | 5,454.99 | 5,455.48 | 28,179.9K |
| 12:06 | 5,455.51 | 5,455.52 | 5,453.80 | 5,454.13 | 24,578.1K |
| 12:07 | 5,454.24 | 5,455.09 | 5,454.18 | 5,455.09 | 13,675.3K |
| 12:08 | 5,454.95 | 5,454.95 | 5,453.57 | 5,453.57 | 18,301.9K |
| 12:09 | 5,453.58 | 5,453.92 | 5,452.46 | 5,452.46 | 36,308.8K |
| 12:10 | 5,452.46 | 5,452.95 | 5,452.31 | 5,452.42 | 21,141.6K |
| 12:11 | 5,452.42 | 5,452.77 | 5,452.23 | 5,452.68 | 17,026.2K |
| 12:12 | 5,452.80 | 5,452.80 | 5,450.36 | 5,450.36 | 34,449.2K |
| 12:13 | 5,450.30 | 5,451.84 | 5,449.99 | 5,451.83 | 31,852.8K |
| 12:14 | 5,452.46 | 5,453.74 | 5,452.28 | 5,453.41 | 39,539.5K |
| 12:15 | 5,453.51 | 5,453.71 | 5,451.95 | 5,452.07 | 17,450.8K |
| 12:16 | 5,451.98 | 5,452.49 | 5,451.92 | 5,452.46 | 22,334.6K |
| 12:17 | 5,452.79 | 5,452.96 | 5,452.21 | 5,452.48 | 22,711.3K |
| 12:18 | 5,452.04 | 5,452.90 | 5,450.92 | 5,452.79 | 96,650.6K |
| 12:19 | 5,453.40 | 5,453.86 | 5,453.40 | 5,453.68 | 23,185.8K |
| 12:20 | 5,454.44 | 5,454.45 | 5,452.18 | 5,452.29 | 30,585.8K |
| 12:21 | 5,452.54 | 5,452.88 | 5,452.19 | 5,452.48 | 11,125.4K |
| 12:22 | 5,452.57 | 5,453.07 | 5,451.47 | 5,453.03 | 23,728.9K |
| 12:23 | 5,452.99 | 5,452.99 | 5,452.21 | 5,452.38 | 19,628.4K |
| 12:24 | 5,452.15 | 5,452.18 | 5,451.80 | 5,451.99 | 46,871.3K |
| 12:25 | 5,451.90 | 5,451.90 | 5,450.46 | 5,450.47 | 53,504.0K |
| 12:26 | 5,450.13 | 5,451.95 | 5,450.13 | 5,451.95 | 33,929.3K |
| 12:27 | 5,451.62 | 5,451.99 | 5,451.00 | 5,451.54 | 49,829.2K |
| 12:28 | 5,451.24 | 5,451.50 | 5,450.85 | 5,450.85 | 17,054.0K |
| 12:29 | 5,451.00 | 5,452.56 | 5,451.00 | 5,452.09 | 31,586.2K |
| 12:30 | 5,451.74 | 5,451.95 | 5,449.69 | 5,450.11 | 43,518.7K |
| 12:31 | 5,450.51 | 5,451.73 | 5,450.51 | 5,451.49 | 31,791.1K |
| 12:32 | 5,452.18 | 5,452.18 | 5,451.00 | 5,451.41 | 71,276.1K |
| 12:33 | 5,451.39 | 5,451.39 | 5,450.27 | 5,451.02 | 38,914.9K |
| 12:34 | 5,451.04 | 5,451.04 | 5,449.67 | 5,449.75 | 41,761.1K |
| 12:35 | 5,449.68 | 5,450.30 | 5,449.45 | 5,449.68 | 42,241.0K |
| 12:36 | 5,449.55 | 5,449.55 | 5,448.44 | 5,448.78 | 23,613.5K |
| 12:37 | 5,448.14 | 5,448.14 | 5,447.59 | 5,447.73 | 61,553.3K |
| 12:38 | 5,447.75 | 5,447.86 | 5,447.35 | 5,447.84 | 19,521.3K |
| 12:39 | 5,448.07 | 5,448.32 | 5,448.01 | 5,448.31 | 21,079.2K |
| 12:40 | 5,448.16 | 5,448.40 | 5,447.51 | 5,447.77 | 39,611.4K |
| 12:41 | 5,447.47 | 5,447.47 | 5,445.90 | 5,445.92 | 84,465.8K |
| 12:42 | 5,445.79 | 5,447.43 | 5,445.79 | 5,447.43 | 24,843.5K |
| 12:43 | 5,447.24 | 5,448.52 | 5,447.05 | 5,448.52 | 24,106.9K |
| 12:44 | 5,448.80 | 5,448.80 | 5,448.19 | 5,448.43 | 26,278.4K |
| 12:45 | 5,448.72 | 5,449.74 | 5,448.72 | 5,449.74 | 19,324.6K |
| 12:46 | 5,449.38 | 5,449.69 | 5,449.38 | 5,449.60 | 11,307.1K |
| 12:47 | 5,449.36 | 5,449.36 | 5,447.17 | 5,447.17 | 47,931.7K |
| 12:48 | 5,447.17 | 5,447.86 | 5,447.17 | 5,447.86 | 10,632.5K |
| 12:49 | 5,448.47 | 5,450.47 | 5,448.38 | 5,450.32 | 21,619.6K |
| 12:50 | 5,450.38 | 5,451.81 | 5,450.38 | 5,451.71 | 47,658.6K |
| 12:51 | 5,451.40 | 5,451.49 | 5,450.77 | 5,450.81 | 38,716.5K |
| 12:52 | 5,450.98 | 5,451.58 | 5,450.63 | 5,451.33 | 24,521.1K |
| 12:53 | 5,451.24 | 5,451.75 | 5,451.01 | 5,451.21 | 25,958.0K |
| 12:54 | 5,450.97 | 5,451.88 | 5,450.97 | 5,451.69 | 20,447.7K |
| 12:55 | 5,451.84 | 5,451.84 | 5,449.07 | 5,449.21 | 75,919.7K |
| 12:56 | 5,448.58 | 5,451.15 | 5,448.58 | 5,451.15 | 29,961.9K |
| 12:57 | 5,451.35 | 5,451.49 | 5,449.64 | 5,449.64 | 44,412.0K |
| 12:58 | 5,449.04 | 5,450.59 | 5,448.87 | 5,450.27 | 84,372.6K |
| 12:59 | 5,451.72 | 5,452.72 | 5,451.68 | 5,451.98 | 54,359.6K |
| 13:00 | 5,452.21 | 5,457.43 | 5,451.90 | 5,457.43 | 75,413.0K |
| 13:01 | 5,457.53 | 5,458.11 | 5,456.83 | 5,458.11 | 50,636.8K |
| 13:02 | 5,457.31 | 5,457.31 | 5,456.01 | 5,456.50 | 28,464.5K |
| 13:03 | 5,456.43 | 5,456.98 | 5,456.43 | 5,456.89 | 20,677.2K |
| 13:04 | 5,456.45 | 5,456.45 | 5,455.53 | 5,455.53 | 20,042.5K |
| 13:05 | 5,454.58 | 5,455.43 | 5,454.58 | 5,455.24 | 20,304.3K |
| 13:06 | 5,455.25 | 5,455.58 | 5,454.76 | 5,454.76 | 25,402.4K |
| 13:07 | 5,454.75 | 5,454.75 | 5,453.33 | 5,453.33 | 28,134.9K |
| 13:08 | 5,453.29 | 5,453.62 | 5,452.90 | 5,453.58 | 59,348.2K |
| 13:09 | 5,453.57 | 5,453.57 | 5,452.64 | 5,452.85 | 27,442.1K |
| 13:10 | 5,452.01 | 5,452.01 | 5,450.37 | 5,450.51 | 100,685.2K |
| 13:11 | 5,449.99 | 5,450.40 | 5,446.33 | 5,446.40 | 72,864.0K |
| 13:12 | 5,445.96 | 5,445.96 | 5,444.49 | 5,444.50 | 125,695.4K |
| 13:13 | 5,443.70 | 5,443.70 | 5,442.99 | 5,442.99 | 37,794.0K |
| 13:14 | 5,443.31 | 5,443.59 | 5,443.14 | 5,443.14 | 55,561.9K |
| 13:15 | 5,441.95 | 5,442.55 | 5,441.09 | 5,442.01 | 103,933.1K |
| 13:16 | 5,443.24 | 5,445.08 | 5,442.99 | 5,443.85 | 121,436.7K |
| 13:17 | 5,443.13 | 5,443.13 | 5,440.70 | 5,442.08 | 61,946.9K |
| 13:18 | 5,442.15 | 5,445.37 | 5,442.15 | 5,445.37 | 62,410.0K |
| 13:19 | 5,445.15 | 5,447.30 | 5,445.09 | 5,447.18 | 65,532.5K |
| 13:20 | 5,447.55 | 5,447.74 | 5,446.03 | 5,447.22 | 41,672.7K |
| 13:21 | 5,446.81 | 5,447.05 | 5,442.12 | 5,442.12 | 95,179.5K |
| 13:22 | 5,441.41 | 5,441.41 | 5,436.74 | 5,437.18 | 148,253.8K |
| 13:23 | 5,437.12 | 5,439.94 | 5,435.94 | 5,435.94 | 132,926.7K |
| 13:24 | 5,435.69 | 5,436.75 | 5,435.04 | 5,436.75 | 124,576.8K |
| 13:25 | 5,436.36 | 5,438.16 | 5,436.36 | 5,437.99 | 67,367.0K |
| 13:26 | 5,437.61 | 5,440.08 | 5,436.82 | 5,440.08 | 62,987.4K |
| 13:27 | 5,440.06 | 5,440.06 | 5,437.10 | 5,437.10 | 51,384.5K |
| 13:28 | 5,437.26 | 5,446.45 | 5,436.52 | 5,445.32 | 236,079.3K |
| 13:29 | 5,444.08 | 5,445.43 | 5,440.92 | 5,441.92 | 155,252.2K |
| 13:30 | 5,441.49 | 5,441.49 | 5,391.82 | 5,396.46 | 3,195,868.9K |
| 13:31 | 5,397.68 | 5,402.33 | 5,396.71 | 5,400.99 | 898,143.9K |
| 13:32 | 5,400.04 | 5,412.99 | 5,400.04 | 5,407.60 | 775,253.4K |
| 13:33 | 5,403.78 | 5,403.78 | 5,397.42 | 5,401.02 | 787,248.8K |
| 13:34 | 5,399.83 | 5,403.56 | 5,399.06 | 5,403.38 | 351,915.4K |
| 13:35 | 5,404.38 | 5,409.23 | 5,404.38 | 5,406.31 | 422,593.2K |
| 13:36 | 5,405.76 | 5,405.76 | 5,399.71 | 5,402.47 | 687,317.6K |
| 13:37 | 5,402.67 | 5,405.69 | 5,402.67 | 5,402.96 | 392,519.7K |
| 13:38 | 5,402.04 | 5,402.05 | 5,400.04 | 5,401.90 | 341,909.8K |
| 13:39 | 5,401.17 | 5,405.67 | 5,401.17 | 5,405.62 | 297,293.0K |
| 13:40 | 5,405.54 | 5,407.76 | 5,404.43 | 5,407.76 | 386,135.1K |
| 13:41 | 5,407.78 | 5,411.44 | 5,407.78 | 5,411.44 | 380,907.4K |
| 13:42 | 5,411.14 | 5,411.21 | 5,406.26 | 5,406.86 | 387,854.3K |
| 13:43 | 5,407.95 | 5,407.95 | 5,405.89 | 5,406.25 | 546,080.2K |
| 13:44 | 5,404.39 | 5,406.97 | 5,404.39 | 5,406.97 | 321,057.3K |
| 13:45 | 5,406.74 | 5,406.74 | 5,404.40 | 5,404.92 | 222,618.4K |
| 13:46 | 5,403.91 | 5,404.01 | 5,393.93 | 5,393.93 | 599,620.2K |
| 13:47 | 5,393.92 | 5,399.39 | 5,393.92 | 5,399.39 | 221,444.5K |
| 13:48 | 5,398.78 | 5,401.01 | 5,398.67 | 5,399.64 | 149,182.0K |
| 13:49 | 5,399.83 | 5,404.22 | 5,399.38 | 5,404.22 | 110,096.4K |
| 13:50 | 5,404.93 | 5,406.56 | 5,403.08 | 5,405.73 | 196,949.2K |
| 13:51 | 5,406.33 | 5,406.33 | 5,403.48 | 5,403.48 | 89,652.2K |
| 13:52 | 5,403.31 | 5,405.24 | 5,403.31 | 5,405.12 | 105,420.2K |
| 13:53 | 5,405.19 | 5,405.21 | 5,401.50 | 5,401.50 | 165,163.1K |
| 13:54 | 5,402.23 | 5,406.27 | 5,402.04 | 5,406.27 | 127,501.7K |
| 13:55 | 5,408.19 | 5,409.35 | 5,407.34 | 5,408.73 | 183,272.3K |
| 13:56 | 5,406.04 | 5,406.27 | 5,404.50 | 5,405.36 | 120,726.2K |
| 13:57 | 5,404.93 | 5,404.93 | 5,401.01 | 5,401.01 | 187,440.6K |
| 13:58 | 5,401.23 | 5,401.95 | 5,399.26 | 5,399.89 | 147,328.3K |
| 13:59 | 5,399.43 | 5,404.91 | 5,399.40 | 5,404.91 | 130,012.9K |
| 14:00 | 5,403.97 | 5,411.23 | 5,403.97 | 5,411.23 | 202,468.4K |
| 14:01 | 5,412.51 | 5,415.38 | 5,412.51 | 5,414.80 | 328,980.1K |
| 14:02 | 5,415.35 | 5,419.43 | 5,415.11 | 5,417.70 | 162,245.2K |
| 14:03 | 5,416.84 | 5,418.80 | 5,416.84 | 5,418.07 | 131,025.5K |
| 14:04 | 5,418.00 | 5,418.74 | 5,417.50 | 5,418.55 | 85,630.1K |
| 14:05 | 5,415.69 | 5,415.69 | 5,410.33 | 5,410.33 | 249,308.7K |
| 14:06 | 5,410.25 | 5,419.46 | 5,410.25 | 5,418.34 | 121,096.3K |
| 14:07 | 5,417.62 | 5,417.62 | 5,413.74 | 5,414.29 | 193,247.4K |
| 14:08 | 5,414.95 | 5,414.95 | 5,412.90 | 5,413.63 | 115,850.2K |
| 14:09 | 5,413.53 | 5,414.71 | 5,412.31 | 5,414.57 | 57,079.4K |
| 14:10 | 5,414.67 | 5,415.04 | 5,413.74 | 5,414.09 | 118,335.2K |
| 14:11 | 5,414.02 | 5,417.64 | 5,414.02 | 5,416.66 | 93,201.1K |
| 14:12 | 5,415.07 | 5,416.33 | 5,415.05 | 5,416.33 | 58,257.0K |
| 14:13 | 5,416.50 | 5,416.74 | 5,415.51 | 5,416.14 | 46,319.8K |
| 14:14 | 5,413.94 | 5,415.10 | 5,413.51 | 5,415.10 | 95,571.9K |
| 14:15 | 5,416.24 | 5,417.46 | 5,416.06 | 5,416.06 | 81,284.1K |
| 14:16 | 5,416.81 | 5,416.81 | 5,415.09 | 5,415.51 | 58,138.6K |
| 14:17 | 5,415.88 | 5,416.05 | 5,414.85 | 5,415.00 | 63,730.5K |
| 14:18 | 5,414.69 | 5,416.74 | 5,413.58 | 5,416.74 | 62,402.7K |
| 14:19 | 5,416.93 | 5,417.28 | 5,414.62 | 5,414.62 | 182,591.7K |
| 14:20 | 5,413.18 | 5,413.18 | 5,409.34 | 5,409.34 | 168,234.2K |
| 14:21 | 5,410.44 | 5,413.36 | 5,410.44 | 5,413.36 | 59,715.8K |
| 14:22 | 5,415.37 | 5,416.18 | 5,415.21 | 5,416.18 | 51,265.8K |
| 14:23 | 5,415.99 | 5,419.05 | 5,415.99 | 5,418.38 | 68,192.8K |
| 14:24 | 5,418.72 | 5,419.40 | 5,418.07 | 5,418.16 | 61,307.1K |
| 14:25 | 5,418.23 | 5,418.95 | 5,417.68 | 5,417.91 | 60,030.7K |
| 14:26 | 5,418.01 | 5,418.01 | 5,414.88 | 5,415.85 | 49,207.3K |
| 14:27 | 5,415.84 | 5,415.84 | 5,412.84 | 5,412.84 | 40,438.6K |
| 14:28 | 5,413.01 | 5,413.01 | 5,411.03 | 5,411.03 | 58,953.2K |
| 14:29 | 5,411.49 | 5,413.61 | 5,411.49 | 5,413.61 | 39,200.1K |
| 14:30 | 5,413.60 | 5,413.60 | 5,411.45 | 5,411.80 | 42,731.0K |
| 14:31 | 5,412.12 | 5,414.35 | 5,411.97 | 5,414.14 | 33,626.8K |
| 14:32 | 5,414.37 | 5,416.65 | 5,414.37 | 5,416.51 | 42,867.9K |
| 14:33 | 5,414.75 | 5,415.22 | 5,414.50 | 5,415.08 | 46,349.5K |
| 14:34 | 5,415.04 | 5,415.47 | 5,414.40 | 5,415.11 | 34,633.7K |
| 14:35 | 5,416.40 | 5,417.20 | 5,415.00 | 5,415.00 | 72,582.1K |
| 14:36 | 5,414.16 | 5,414.16 | 5,411.96 | 5,412.04 | 128,878.2K |
| 14:37 | 5,412.77 | 5,413.28 | 5,412.54 | 5,413.28 | 103,379.4K |
| 14:38 | 5,413.16 | 5,414.88 | 5,413.16 | 5,414.03 | 74,519.3K |
| 14:39 | 5,414.29 | 5,414.29 | 5,412.76 | 5,413.97 | 77,458.0K |
| 14:40 | 5,414.15 | 5,414.62 | 5,413.26 | 5,414.62 | 46,574.4K |
| 14:41 | 5,414.28 | 5,415.20 | 5,414.28 | 5,414.42 | 27,142.8K |
| 14:42 | 5,413.24 | 5,413.29 | 5,412.12 | 5,412.12 | 70,906.2K |
| 14:43 | 5,411.79 | 5,411.85 | 5,407.66 | 5,407.66 | 85,560.4K |
| 14:44 | 5,407.41 | 5,408.19 | 5,406.79 | 5,408.07 | 80,679.8K |
| 14:45 | 5,407.71 | 5,408.34 | 5,406.86 | 5,406.90 | 55,807.0K |
| 14:46 | 5,406.40 | 5,408.77 | 5,406.40 | 5,408.77 | 33,638.4K |
| 14:47 | 5,409.35 | 5,411.62 | 5,409.35 | 5,411.62 | 61,780.8K |
| 14:48 | 5,411.71 | 5,414.03 | 5,411.71 | 5,414.03 | 30,072.8K |
| 14:49 | 5,414.07 | 5,414.54 | 5,412.90 | 5,413.04 | 32,246.7K |
| 14:50 | 5,412.86 | 5,413.34 | 5,412.59 | 5,412.59 | 14,132.1K |
| 14:51 | 5,412.60 | 5,412.60 | 5,411.84 | 5,412.05 | 30,352.6K |
| 14:52 | 5,411.76 | 5,411.76 | 5,410.90 | 5,411.39 | 40,595.7K |
| 14:53 | 5,411.58 | 5,411.58 | 5,410.51 | 5,410.96 | 27,116.3K |
| 14:54 | 5,411.14 | 5,411.14 | 5,409.56 | 5,410.23 | 33,956.2K |
| 14:55 | 5,409.33 | 5,409.52 | 5,407.36 | 5,407.36 | 53,044.0K |
| 14:56 | 5,406.78 | 5,407.80 | 5,406.66 | 5,407.03 | 85,392.2K |
| 14:57 | 5,406.06 | 5,406.06 | 5,404.07 | 5,404.07 | 114,000.2K |
| 14:58 | 5,404.70 | 5,405.00 | 5,404.20 | 5,405.00 | 35,880.8K |
| 14:59 | 5,404.98 | 5,406.98 | 5,404.98 | 5,406.98 | 54,670.9K |
| 15:00 | 5,407.37 | 5,408.57 | 5,407.37 | 5,408.27 | 20,780.2K |
| 15:01 | 5,408.45 | 5,408.45 | 5,404.92 | 5,405.51 | 154,666.6K |
| 15:02 | 5,406.10 | 5,406.10 | 5,404.55 | 5,404.69 | 56,267.3K |
| 15:03 | 5,404.78 | 5,404.78 | 5,402.93 | 5,402.99 | 41,970.9K |
| 15:04 | 5,403.19 | 5,404.58 | 5,402.97 | 5,404.51 | 57,394.3K |
| 15:05 | 5,404.50 | 5,404.75 | 5,404.06 | 5,404.37 | 39,212.1K |
| 15:06 | 5,404.01 | 5,405.31 | 5,404.01 | 5,404.61 | 79,417.8K |
| 15:07 | 5,404.11 | 5,404.11 | 5,403.02 | 5,403.15 | 46,039.3K |
| 15:08 | 5,402.99 | 5,403.58 | 5,402.59 | 5,403.58 | 60,241.7K |
| 15:09 | 5,404.36 | 5,407.01 | 5,404.36 | 5,407.01 | 30,821.7K |
| 15:10 | 5,406.01 | 5,406.01 | 5,402.73 | 5,402.73 | 39,619.0K |
| 15:11 | 5,401.87 | 5,402.00 | 5,393.37 | 5,393.37 | 399,219.7K |
| 15:12 | 5,392.20 | 5,392.20 | 5,388.12 | 5,388.49 | 559,506.8K |
| 15:13 | 5,388.96 | 5,394.34 | 5,388.96 | 5,392.24 | 168,409.0K |
| 15:14 | 5,392.69 | 5,393.06 | 5,391.80 | 5,391.89 | 69,698.0K |
| 15:15 | 5,391.20 | 5,391.20 | 5,389.58 | 5,390.33 | 104,416.4K |
| 15:16 | 5,390.92 | 5,395.76 | 5,390.43 | 5,395.76 | 139,115.8K |
| 15:17 | 5,395.70 | 5,395.70 | 5,394.63 | 5,395.22 | 58,404.7K |
| 15:18 | 5,395.30 | 5,396.20 | 5,394.92 | 5,396.20 | 99,864.1K |
| 15:19 | 5,396.78 | 5,397.85 | 5,396.78 | 5,397.36 | 60,839.0K |
| 15:20 | 5,397.63 | 5,398.09 | 5,397.25 | 5,397.35 | 78,758.9K |
| 15:21 | 5,396.85 | 5,397.65 | 5,395.09 | 5,395.90 | 64,483.4K |
| 15:22 | 5,395.98 | 5,398.23 | 5,394.54 | 5,398.23 | 85,744.4K |
| 15:23 | 5,399.34 | 5,399.90 | 5,396.86 | 5,397.85 | 90,992.8K |
| 15:24 | 5,398.20 | 5,398.81 | 5,396.43 | 5,397.02 | 47,744.4K |
| 15:25 | 5,397.42 | 5,399.03 | 5,397.02 | 5,398.35 | 37,020.0K |
| 15:26 | 5,398.40 | 5,399.64 | 5,397.55 | 5,399.64 | 41,309.7K |
| 15:27 | 5,398.56 | 5,400.35 | 5,398.13 | 5,400.35 | 40,186.5K |
| 15:28 | 5,399.70 | 5,399.70 | 5,394.85 | 5,394.85 | 176,790.7K |
| 15:29 | 5,395.86 | 5,395.86 | 5,393.56 | 5,393.56 | 77,814.0K |
| 15:30 | 5,392.32 | 5,392.87 | 5,389.75 | 5,389.75 | 186,909.6K |
| 15:31 | 5,390.05 | 5,390.05 | 5,386.39 | 5,386.39 | 424,254.9K |
| 15:32 | 5,386.01 | 5,386.01 | 5,378.55 | 5,378.55 | 493,570.3K |
| 15:33 | 5,379.62 | 5,382.62 | 5,379.46 | 5,381.35 | 527,178.0K |
| 15:34 | 5,381.48 | 5,381.48 | 5,379.85 | 5,379.85 | 212,400.9K |
| 15:35 | 5,379.97 | 5,382.13 | 5,378.10 | 5,378.42 | 114,940.0K |
| 15:36 | 5,377.47 | 5,377.47 | 5,374.06 | 5,374.57 | 225,996.7K |
| 15:37 | 5,376.47 | 5,380.13 | 5,376.20 | 5,380.13 | 281,926.4K |
| 15:38 | 5,377.69 | 5,377.69 | 5,376.11 | 5,376.76 | 160,839.6K |
| 15:39 | 5,376.86 | 5,377.58 | 5,366.77 | 5,366.77 | 566,446.3K |
| 15:40 | 5,368.89 | 5,368.89 | 5,354.55 | 5,354.55 | 711,986.3K |
| 15:41 | 5,355.58 | 5,355.58 | 5,347.50 | 5,347.87 | 690,102.2K |
| 15:42 | 5,347.69 | 5,347.76 | 5,345.61 | 5,347.57 | 607,928.1K |
| 15:43 | 5,348.75 | 5,353.33 | 5,347.84 | 5,353.33 | 404,466.0K |
| 15:44 | 5,354.68 | 5,354.68 | 5,349.16 | 5,349.16 | 419,929.9K |
| 15:45 | 5,349.56 | 5,353.97 | 5,348.49 | 5,353.16 | 344,505.9K |
| 15:46 | 5,353.79 | 5,355.46 | 5,353.05 | 5,355.31 | 202,937.7K |
| 15:47 | 5,355.98 | 5,356.83 | 5,355.21 | 5,356.83 | 169,509.4K |
| 15:48 | 5,358.91 | 5,361.28 | 5,358.26 | 5,361.28 | 219,405.8K |
| 15:49 | 5,360.80 | 5,362.85 | 5,358.23 | 5,362.85 | 202,598.9K |
| 15:50 | 5,361.92 | 5,363.14 | 5,360.97 | 5,361.45 | 142,938.2K |
| 15:51 | 5,362.10 | 5,364.00 | 5,361.50 | 5,363.75 | 139,819.1K |
| 15:52 | 5,364.79 | 5,365.25 | 5,362.03 | 5,364.13 | 211,539.1K |
| 15:53 | 5,362.78 | 5,364.59 | 5,362.78 | 5,363.82 | 145,815.2K |
| 15:54 | 5,364.87 | 5,367.26 | 5,364.19 | 5,367.26 | 244,745.4K |
| 15:55 | 5,366.03 | 5,366.03 | 5,362.37 | 5,362.62 | 154,290.2K |
| 15:56 | 5,362.08 | 5,365.12 | 5,361.64 | 5,365.08 | 127,222.7K |
| 15:57 | 5,365.02 | 5,365.50 | 5,362.27 | 5,362.87 | 167,998.1K |
| 15:58 | 5,361.79 | 5,363.31 | 5,360.79 | 5,363.17 | 185,072.2K |
| 15:59 | 5,363.69 | 5,363.69 | 5,362.47 | 5,362.53 | 79,626.5K |
| 16:00 | 5,361.67 | 5,362.06 | 5,357.46 | 5,362.06 | 228,047.5K |
| 16:01 | 5,361.89 | 5,366.37 | 5,361.75 | 5,365.61 | 98,816.0K |
| 16:02 | 5,361.48 | 5,361.48 | 5,358.76 | 5,359.29 | 157,037.7K |
| 16:03 | 5,358.77 | 5,358.97 | 5,358.38 | 5,358.56 | 165,646.0K |
| 16:04 | 5,358.73 | 5,364.10 | 5,358.62 | 5,363.89 | 109,771.7K |
| 16:05 | 5,364.45 | 5,365.03 | 5,363.51 | 5,365.03 | 49,928.9K |
| 16:06 | 5,364.27 | 5,365.59 | 5,361.70 | 5,365.59 | 71,300.0K |
| 16:07 | 5,365.74 | 5,365.74 | 5,361.33 | 5,361.33 | 124,862.7K |
| 16:08 | 5,362.58 | 5,363.86 | 5,362.07 | 5,363.57 | 80,171.1K |
| 16:09 | 5,363.66 | 5,363.66 | 5,359.03 | 5,359.25 | 87,805.8K |
| 16:10 | 5,359.61 | 5,360.95 | 5,359.47 | 5,360.87 | 58,431.8K |
| 16:11 | 5,360.55 | 5,360.55 | 5,358.62 | 5,359.68 | 48,534.8K |
| 16:12 | 5,361.99 | 5,365.00 | 5,361.99 | 5,365.00 | 103,398.8K |
| 16:13 | 5,365.85 | 5,365.85 | 5,362.68 | 5,363.15 | 56,755.0K |
| 16:14 | 5,361.81 | 5,364.74 | 5,361.81 | 5,364.74 | 89,399.0K |
| 16:15 | 5,364.62 | 5,365.30 | 5,364.04 | 5,364.18 | 126,180.3K |
| 16:16 | 5,364.58 | 5,365.39 | 5,363.63 | 5,364.90 | 63,013.8K |
| 16:17 | 5,364.57 | 5,364.57 | 5,360.35 | 5,360.99 | 130,798.0K |
| 16:18 | 5,361.07 | 5,361.07 | 5,358.77 | 5,360.38 | 82,019.0K |
| 16:19 | 5,360.21 | 5,360.21 | 5,357.82 | 5,358.88 | 84,881.2K |
| 16:20 | 5,359.01 | 5,362.03 | 5,358.92 | 5,362.03 | 42,079.1K |
| 16:21 | 5,362.13 | 5,364.67 | 5,362.13 | 5,364.40 | 63,199.9K |
| 16:22 | 5,363.94 | 5,364.72 | 5,363.94 | 5,364.72 | 67,008.2K |
| 16:23 | 5,364.60 | 5,367.00 | 5,364.60 | 5,367.00 | 70,073.4K |
| 16:24 | 5,368.74 | 5,370.71 | 5,368.73 | 5,368.85 | 152,548.4K |
| 16:25 | 5,368.96 | 5,368.96 | 5,367.48 | 5,367.79 | 49,125.4K |
| 16:26 | 5,367.11 | 5,367.11 | 5,363.40 | 5,363.40 | 52,872.0K |
| 16:27 | 5,363.32 | 5,363.32 | 5,361.76 | 5,363.11 | 75,364.3K |
| 16:28 | 5,362.75 | 5,364.86 | 5,362.28 | 5,364.86 | 64,825.9K |
| 16:29 | 5,364.91 | 5,366.98 | 5,364.78 | 5,366.82 | 108,573.1K |
| 16:30 | 5,367.52 | 5,367.79 | 5,361.67 | 5,361.67 | 96,227.8K |
| 16:31 | 5,362.81 | 5,363.12 | 5,362.13 | 5,362.18 | 85,964.5K |
| 16:32 | 5,362.35 | 5,362.35 | 5,360.41 | 5,360.41 | 80,488.7K |
| 16:33 | 5,360.53 | 5,360.53 | 5,357.47 | 5,357.64 | 357,917.2K |
| 16:34 | 5,356.94 | 5,356.94 | 5,353.35 | 5,353.35 | 281,466.5K |
| 16:35 | 5,353.04 | 5,353.04 | 5,347.32 | 5,347.32 | 264,302.3K |
| 16:36 | 5,347.75 | 5,347.82 | 5,345.65 | 5,345.65 | 190,659.2K |
| 16:37 | 5,345.59 | 5,345.95 | 5,343.49 | 5,345.32 | 197,066.7K |
| 16:38 | 5,345.20 | 5,346.57 | 5,344.01 | 5,346.50 | 128,020.3K |
| 16:39 | 5,347.88 | 5,348.33 | 5,346.65 | 5,348.27 | 224,820.3K |
| 16:40 | 5,348.68 | 5,352.26 | 5,348.60 | 5,352.26 | 178,256.1K |
| 16:41 | 5,352.74 | 5,357.66 | 5,352.74 | 5,357.61 | 168,158.5K |
| 16:42 | 5,357.47 | 5,357.96 | 5,356.49 | 5,357.96 | 167,451.5K |
| 16:43 | 5,358.52 | 5,358.52 | 5,356.93 | 5,357.00 | 74,777.3K |
| 16:44 | 5,357.32 | 5,357.43 | 5,355.77 | 5,355.77 | 176,580.4K |
| 16:45 | 5,352.94 | 5,352.94 | 5,347.38 | 5,347.38 | 183,999.6K |
| 16:46 | 5,347.24 | 5,347.75 | 5,345.95 | 5,346.21 | 142,518.9K |
| 16:47 | 5,346.68 | 5,347.03 | 5,345.29 | 5,346.92 | 143,044.5K |
| 16:48 | 5,347.09 | 5,348.01 | 5,346.77 | 5,347.64 | 113,664.1K |
| 16:49 | 5,346.59 | 5,346.59 | 5,344.78 | 5,344.78 | 113,999.6K |
| 16:50 | 5,343.40 | 5,346.18 | 5,342.51 | 5,346.18 | 169,827.1K |
| 16:51 | 5,347.47 | 5,355.43 | 5,347.47 | 5,353.12 | 187,336.9K |
| 16:52 | 5,353.54 | 5,354.31 | 5,352.16 | 5,354.31 | 89,383.9K |
| 16:53 | 5,354.11 | 5,354.11 | 5,353.03 | 5,353.41 | 70,542.6K |
| 16:54 | 5,352.68 | 5,353.28 | 5,352.32 | 5,353.28 | 71,320.7K |
| 16:55 | 5,353.92 | 5,353.92 | 5,350.93 | 5,350.93 | 62,927.7K |
| 16:56 | 5,350.61 | 5,350.70 | 5,349.56 | 5,350.50 | 67,405.6K |
| 16:57 | 5,350.19 | 5,353.09 | 5,350.19 | 5,352.43 | 55,040.2K |
| 16:58 | 5,352.91 | 5,352.91 | 5,350.21 | 5,350.21 | 87,321.5K |
| 16:59 | 5,348.67 | 5,348.67 | 5,346.15 | 5,346.87 | 170,195.9K |
| 17:00 | 5,346.37 | 5,346.44 | 5,344.73 | 5,345.64 | 74,933.3K |
| 17:01 | 5,346.01 | 5,348.66 | 5,346.01 | 5,348.66 | 41,269.1K |
| 17:02 | 5,348.83 | 5,352.31 | 5,348.83 | 5,350.32 | 85,866.8K |
| 17:03 | 5,350.29 | 5,350.40 | 5,349.36 | 5,349.95 | 30,166.8K |
| 17:04 | 5,349.90 | 5,354.44 | 5,349.90 | 5,354.44 | 53,647.4K |
| 17:05 | 5,353.88 | 5,357.39 | 5,353.26 | 5,357.05 | 83,807.7K |
| 17:06 | 5,357.46 | 5,357.46 | 5,355.34 | 5,355.94 | 78,145.9K |
| 17:07 | 5,356.08 | 5,356.08 | 5,354.15 | 5,355.54 | 59,745.5K |
| 17:08 | 5,354.58 | 5,357.02 | 5,354.58 | 5,356.93 | 44,987.1K |
| 17:09 | 5,356.88 | 5,357.14 | 5,353.05 | 5,355.34 | 83,013.8K |
| 17:10 | 5,355.53 | 5,355.83 | 5,354.38 | 5,355.83 | 62,070.1K |
| 17:11 | 5,355.21 | 5,355.21 | 5,353.14 | 5,353.14 | 44,799.6K |
| 17:12 | 5,354.21 | 5,354.36 | 5,353.60 | 5,354.30 | 72,573.4K |
| 17:13 | 5,354.32 | 5,355.55 | 5,353.36 | 5,355.55 | 71,862.3K |
| 17:14 | 5,355.30 | 5,355.86 | 5,354.23 | 5,354.43 | 47,258.9K |
| 17:15 | 5,354.73 | 5,354.74 | 5,352.81 | 5,352.81 | 43,511.4K |
| 17:16 | 5,352.70 | 5,352.70 | 5,351.62 | 5,352.61 | 45,722.0K |
| 17:17 | 5,352.99 | 5,353.13 | 5,351.25 | 5,351.83 | 80,114.1K |
| 17:18 | 5,351.81 | 5,352.09 | 5,351.26 | 5,351.63 | 59,672.7K |
| 17:19 | 5,351.65 | 5,354.19 | 5,351.65 | 5,353.78 | 46,906.7K |
| 17:20 | 5,354.52 | 5,354.78 | 5,352.50 | 5,352.54 | 53,153.8K |
| 17:21 | 5,352.17 | 5,352.65 | 5,351.94 | 5,351.94 | 29,826.6K |
| 17:22 | 5,352.04 | 5,352.92 | 5,352.04 | 5,352.13 | 54,028.3K |
| 17:23 | 5,352.26 | 5,352.26 | 5,351.24 | 5,351.93 | 56,780.6K |
| 17:24 | 5,351.79 | 5,351.79 | 5,350.15 | 5,350.66 | 43,157.6K |
| 17:25 | 5,351.97 | 5,353.63 | 5,351.86 | 5,352.27 | 64,581.2K |
| 17:26 | 5,352.19 | 5,353.55 | 5,351.80 | 5,353.43 | 49,805.4K |
| 17:27 | 5,353.67 | 5,358.35 | 5,353.52 | 5,357.89 | 177,621.3K |
| 17:28 | 5,358.16 | 5,365.21 | 5,358.16 | 5,365.21 | 337,630.8K |
| 17:29 | 5,363.97 | 5,363.99 | 5,362.09 | 5,362.18 | 163,729.5K |
| 17:30 | 5,363.70 | 5,363.85 | 5,360.86 | 5,361.21 | 137,756.5K |
| 17:31 | 5,361.28 | 5,362.60 | 5,361.28 | 5,362.60 | 96,254.6K |
| 17:32 | 5,362.39 | 5,362.39 | 5,360.30 | 5,361.86 | 72,684.2K |
| 17:33 | 5,362.06 | 5,363.55 | 5,361.07 | 5,363.55 | 68,508.7K |
| 17:34 | 5,364.31 | 5,364.31 | 5,362.74 | 5,363.26 | 93,711.1K |
| 17:35 | 5,363.75 | 5,364.12 | 5,362.97 | 5,363.19 | 69,469.5K |
| 17:36 | 5,363.34 | 5,365.21 | 5,363.33 | 5,365.21 | 68,394.7K |
| 17:37 | 5,365.19 | 5,366.46 | 5,365.19 | 5,366.46 | 72,989.7K |
| 17:38 | 5,365.70 | 5,365.70 | 5,363.52 | 5,364.13 | 136,553.1K |
| 17:39 | 5,363.30 | 5,364.38 | 5,362.77 | 5,363.15 | 85,340.4K |
| 17:40 | 5,363.51 | 5,363.62 | 5,359.36 | 5,360.21 | 149,478.7K |
| 17:41 | 5,360.38 | 5,361.48 | 5,359.62 | 5,361.48 | 69,811.9K |
| 17:42 | 5,361.64 | 5,364.74 | 5,361.64 | 5,364.57 | 62,775.2K |
| 17:43 | 5,364.58 | 5,364.58 | 5,362.10 | 5,362.10 | 64,148.4K |
| 17:44 | 5,362.05 | 5,362.30 | 5,361.02 | 5,362.11 | 52,014.8K |
| 17:45 | 5,362.06 | 5,362.21 | 5,360.65 | 5,360.65 | 73,967.6K |
| 17:46 | 5,360.49 | 5,360.49 | 5,357.23 | 5,358.15 | 143,354.3K |
| 17:47 | 5,358.00 | 5,358.00 | 5,356.79 | 5,357.63 | 48,998.1K |
| 17:48 | 5,357.58 | 5,360.08 | 5,357.58 | 5,360.08 | 88,219.1K |
| 17:49 | 5,359.91 | 5,360.60 | 5,359.56 | 5,359.99 | 56,695.2K |
| 17:50 | 5,359.43 | 5,359.60 | 5,358.52 | 5,358.85 | 76,800.6K |
| 17:51 | 5,358.59 | 5,358.59 | 5,353.72 | 5,353.72 | 187,679.6K |
| 17:52 | 5,354.16 | 5,354.93 | 5,353.90 | 5,354.65 | 139,737.5K |
| 17:53 | 5,354.07 | 5,354.07 | 5,352.08 | 5,352.88 | 105,267.4K |
| 17:54 | 5,353.76 | 5,353.98 | 5,352.64 | 5,352.64 | 63,822.7K |
| 17:55 | 5,353.04 | 5,354.48 | 5,353.04 | 5,353.35 | 105,191.2K |
| 17:56 | 5,353.76 | 5,353.94 | 5,352.82 | 5,352.82 | 52,117.1K |
| 17:57 | 5,352.83 | 5,352.83 | 5,350.43 | 5,350.50 | 85,020.3K |
| 17:58 | 5,349.81 | 5,349.81 | 5,344.34 | 5,344.47 | 265,672.7K |
| 17:59 | 5,344.25 | 5,344.38 | 5,342.16 | 5,342.16 | 173,603.0K |
| 18:00 | 5,342.37 | 5,344.82 | 5,341.84 | 5,344.82 | 165,481.1K |
| 18:01 | 5,344.73 | 5,347.62 | 5,344.65 | 5,347.38 | 98,231.2K |
| 18:02 | 5,347.50 | 5,348.32 | 5,347.50 | 5,348.32 | 107,164.9K |
| 18:03 | 5,348.17 | 5,348.17 | 5,345.66 | 5,347.88 | 59,902.8K |
| 18:04 | 5,347.73 | 5,350.43 | 5,347.59 | 5,350.43 | 54,526.4K |
| 18:05 | 5,350.28 | 5,350.88 | 5,350.27 | 5,350.29 | 34,561.9K |
| 18:06 | 5,350.91 | 5,351.57 | 5,349.76 | 5,351.20 | 48,020.9K |
| 18:07 | 5,351.01 | 5,351.74 | 5,350.92 | 5,351.73 | 72,268.8K |
| 18:08 | 5,351.57 | 5,351.61 | 5,348.22 | 5,348.47 | 64,176.5K |
| 18:09 | 5,348.80 | 5,350.06 | 5,347.73 | 5,350.06 | 75,847.0K |
| 18:10 | 5,350.16 | 5,351.16 | 5,349.89 | 5,351.16 | 28,499.2K |
| 18:11 | 5,351.37 | 5,351.37 | 5,350.69 | 5,350.83 | 34,304.5K |
| 18:12 | 5,350.80 | 5,350.80 | 5,349.29 | 5,350.70 | 35,528.8K |
| 18:13 | 5,350.60 | 5,351.63 | 5,349.77 | 5,351.41 | 23,878.0K |
| 18:14 | 5,351.21 | 5,352.69 | 5,351.21 | 5,352.69 | 33,731.2K |
| 18:15 | 5,352.46 | 5,352.57 | 5,351.88 | 5,352.38 | 20,893.9K |
| 18:16 | 5,352.43 | 5,352.84 | 5,351.36 | 5,351.82 | 21,425.6K |
| 18:17 | 5,352.00 | 5,352.47 | 5,351.58 | 5,352.02 | 27,324.0K |
| 18:18 | 5,351.92 | 5,352.36 | 5,351.54 | 5,352.05 | 33,919.3K |
| 18:19 | 5,352.56 | 5,353.07 | 5,352.03 | 5,353.07 | 26,179.3K |
| 18:20 | 5,353.10 | 5,354.52 | 5,353.03 | 5,354.46 | 28,009.9K |
| 18:21 | 5,354.52 | 5,355.60 | 5,354.52 | 5,354.73 | 74,217.5K |
| 18:22 | 5,355.23 | 5,355.23 | 5,352.76 | 5,353.74 | 33,433.7K |
| 18:23 | 5,353.82 | 5,354.62 | 5,353.25 | 5,354.28 | 116,986.6K |
| 18:24 | 5,353.61 | 5,354.67 | 5,353.61 | 5,354.40 | 61,774.6K |
| 18:25 | 5,352.53 | 5,352.72 | 5,351.09 | 5,351.55 | 114,377.1K |
| 18:26 | 5,351.35 | 5,351.48 | 5,348.62 | 5,348.62 | 93,973.6K |
| 18:27 | 5,349.09 | 5,350.92 | 5,349.09 | 5,350.75 | 60,002.6K |
| 18:28 | 5,351.04 | 5,351.13 | 5,348.59 | 5,348.59 | 85,900.6K |
| 18:29 | 5,348.64 | 5,348.87 | 5,346.89 | 5,347.38 | 81,203.4K |
| 18:30 | 5,347.35 | 5,347.43 | 5,346.62 | 5,347.07 | 65,841.3K |
| 18:31 | 5,347.01 | 5,348.70 | 5,347.01 | 5,348.10 | 21,267.0K |
| 18:32 | 5,348.00 | 5,348.05 | 5,347.13 | 5,347.79 | 56,881.5K |
| 18:33 | 5,347.85 | 5,348.62 | 5,347.85 | 5,348.32 | 41,411.4K |
| 18:34 | 5,347.92 | 5,347.92 | 5,342.71 | 5,342.75 | 154,436.4K |
| 18:35 | 5,343.36 | 5,344.65 | 5,343.36 | 5,344.05 | 100,438.7K |
| 18:36 | 5,344.29 | 5,345.88 | 5,343.81 | 5,345.83 | 57,988.5K |
| 18:37 | 5,345.42 | 5,346.28 | 5,345.42 | 5,345.84 | 62,214.9K |
| 18:38 | 5,345.10 | 5,346.21 | 5,345.10 | 5,345.30 | 92,524.4K |
| 18:39 | 5,345.60 | 5,347.13 | 5,345.58 | 5,345.78 | 71,578.3K |
| 18:40 | 5,345.69 | 5,345.69 | 5,345.69 | 5,345.69 | 3,329.8K |
| 18:51 | 5,348.21 | 5,348.21 | 5,348.21 | 5,348.21 | 199,086.2K |