5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,274.49 | 5,298.90 | 5,274.49 | 5,298.90 | 20,637.7K |
| 09:51 | 5,298.38 | 5,299.52 | 5,298.38 | 5,299.52 | 19,244.4K |
| 09:52 | 5,299.56 | 5,299.83 | 5,299.21 | 5,299.47 | 20,603.9K |
| 09:53 | 5,298.93 | 5,299.06 | 5,298.32 | 5,298.32 | 57,026.4K |
| 09:54 | 5,298.50 | 5,298.58 | 5,298.12 | 5,298.12 | 12,383.6K |
| 09:55 | 5,298.07 | 5,298.42 | 5,296.64 | 5,296.64 | 34,744.9K |
| 09:56 | 5,298.42 | 5,298.42 | 5,296.67 | 5,298.03 | 59,232.5K |
| 09:57 | 5,299.32 | 5,299.83 | 5,298.41 | 5,298.74 | 52,282.6K |
| 09:58 | 5,299.41 | 5,300.96 | 5,299.14 | 5,300.96 | 29,355.8K |
| 09:59 | 5,301.08 | 5,301.08 | 5,298.19 | 5,298.19 | 32,634.7K |
| 10:00 | 5,297.85 | 5,297.85 | 5,295.18 | 5,295.50 | 94,270.5K |
| 10:01 | 5,294.74 | 5,298.88 | 5,294.74 | 5,298.88 | 42,820.0K |
| 10:02 | 5,299.36 | 5,299.99 | 5,297.84 | 5,297.84 | 62,256.9K |
| 10:03 | 5,297.78 | 5,297.78 | 5,295.68 | 5,295.80 | 72,635.4K |
| 10:04 | 5,294.92 | 5,294.99 | 5,294.32 | 5,294.39 | 75,843.9K |
| 10:05 | 5,294.32 | 5,294.32 | 5,292.31 | 5,292.58 | 73,866.8K |
| 10:06 | 5,292.20 | 5,292.26 | 5,291.59 | 5,291.59 | 57,848.6K |
| 10:07 | 5,291.61 | 5,293.40 | 5,291.09 | 5,292.69 | 60,237.7K |
| 10:08 | 5,292.55 | 5,296.17 | 5,292.55 | 5,296.17 | 38,674.5K |
| 10:09 | 5,296.41 | 5,302.66 | 5,296.41 | 5,302.45 | 107,262.8K |
| 10:10 | 5,303.36 | 5,304.61 | 5,303.36 | 5,304.36 | 68,025.4K |
| 10:11 | 5,304.63 | 5,305.92 | 5,303.05 | 5,304.67 | 46,820.7K |
| 10:12 | 5,305.53 | 5,305.94 | 5,304.87 | 5,305.71 | 81,427.0K |
| 10:13 | 5,305.14 | 5,305.53 | 5,301.65 | 5,303.93 | 67,505.9K |
| 10:14 | 5,303.69 | 5,303.84 | 5,302.72 | 5,303.74 | 33,558.1K |
| 10:15 | 5,303.99 | 5,303.99 | 5,302.48 | 5,302.63 | 46,480.6K |
| 10:16 | 5,303.12 | 5,305.06 | 5,303.12 | 5,304.87 | 87,425.6K |
| 10:17 | 5,305.23 | 5,307.01 | 5,305.11 | 5,307.00 | 59,669.5K |
| 10:18 | 5,307.28 | 5,307.28 | 5,303.87 | 5,303.87 | 88,864.6K |
| 10:19 | 5,304.87 | 5,306.08 | 5,304.87 | 5,306.08 | 58,022.3K |
| 10:20 | 5,305.95 | 5,306.00 | 5,305.04 | 5,305.04 | 28,406.8K |
| 10:21 | 5,304.88 | 5,319.40 | 5,304.88 | 5,317.44 | 743,966.1K |
| 10:22 | 5,315.90 | 5,315.90 | 5,309.81 | 5,310.76 | 281,740.4K |
| 10:23 | 5,310.78 | 5,311.24 | 5,308.16 | 5,309.07 | 210,818.4K |
| 10:24 | 5,308.31 | 5,308.33 | 5,306.84 | 5,306.84 | 171,598.5K |
| 10:25 | 5,307.35 | 5,309.75 | 5,307.35 | 5,308.79 | 116,005.3K |
| 10:26 | 5,309.86 | 5,312.38 | 5,309.78 | 5,312.22 | 165,566.2K |
| 10:27 | 5,312.27 | 5,312.27 | 5,310.14 | 5,311.05 | 95,214.8K |
| 10:28 | 5,310.50 | 5,310.50 | 5,308.70 | 5,309.05 | 226,313.4K |
| 10:29 | 5,309.90 | 5,309.93 | 5,308.02 | 5,308.30 | 163,538.5K |
| 10:30 | 5,308.57 | 5,311.23 | 5,308.57 | 5,311.23 | 84,379.9K |
| 10:31 | 5,311.03 | 5,311.31 | 5,310.43 | 5,311.24 | 94,542.3K |
| 10:32 | 5,311.74 | 5,313.52 | 5,311.74 | 5,313.22 | 154,004.2K |
| 10:33 | 5,313.64 | 5,314.39 | 5,313.64 | 5,314.34 | 109,590.1K |
| 10:34 | 5,313.93 | 5,316.01 | 5,313.93 | 5,315.25 | 94,878.1K |
| 10:35 | 5,315.14 | 5,317.69 | 5,315.14 | 5,317.69 | 95,593.2K |
| 10:36 | 5,317.77 | 5,317.77 | 5,315.74 | 5,315.74 | 78,597.4K |
| 10:37 | 5,313.70 | 5,314.24 | 5,311.90 | 5,311.98 | 107,477.3K |
| 10:38 | 5,312.25 | 5,312.43 | 5,310.45 | 5,310.45 | 61,921.0K |
| 10:39 | 5,310.09 | 5,310.09 | 5,307.82 | 5,308.82 | 154,901.7K |
| 10:40 | 5,308.81 | 5,308.81 | 5,307.75 | 5,307.84 | 41,418.2K |
| 10:41 | 5,307.50 | 5,307.50 | 5,306.15 | 5,306.42 | 97,968.7K |
| 10:42 | 5,306.45 | 5,306.81 | 5,306.23 | 5,306.49 | 56,364.0K |
| 10:43 | 5,306.44 | 5,306.47 | 5,305.60 | 5,305.89 | 42,546.7K |
| 10:44 | 5,305.95 | 5,306.47 | 5,305.73 | 5,306.08 | 35,451.9K |
| 10:45 | 5,306.59 | 5,309.15 | 5,306.59 | 5,309.15 | 55,276.7K |
| 10:46 | 5,309.53 | 5,310.77 | 5,308.64 | 5,310.77 | 79,715.6K |
| 10:47 | 5,310.61 | 5,310.80 | 5,309.88 | 5,310.72 | 81,937.0K |
| 10:48 | 5,310.67 | 5,310.87 | 5,309.33 | 5,309.56 | 53,180.5K |
| 10:49 | 5,309.78 | 5,310.03 | 5,309.06 | 5,310.03 | 30,105.2K |
| 10:50 | 5,310.63 | 5,311.54 | 5,310.17 | 5,311.54 | 43,984.0K |
| 10:51 | 5,311.64 | 5,312.61 | 5,309.40 | 5,309.40 | 84,340.4K |
| 10:52 | 5,308.49 | 5,308.49 | 5,304.34 | 5,304.47 | 55,231.2K |
| 10:53 | 5,305.95 | 5,306.48 | 5,305.54 | 5,306.04 | 50,087.1K |
| 10:54 | 5,305.73 | 5,305.73 | 5,304.22 | 5,304.28 | 54,921.3K |
| 10:55 | 5,304.19 | 5,304.19 | 5,303.62 | 5,303.79 | 29,673.2K |
| 10:56 | 5,304.00 | 5,304.39 | 5,303.57 | 5,303.85 | 37,666.5K |
| 10:57 | 5,303.61 | 5,304.22 | 5,303.44 | 5,303.44 | 48,846.8K |
| 10:58 | 5,303.30 | 5,303.30 | 5,302.35 | 5,302.69 | 44,051.9K |
| 10:59 | 5,301.83 | 5,302.15 | 5,301.24 | 5,301.63 | 148,449.3K |
| 11:00 | 5,302.36 | 5,304.13 | 5,302.36 | 5,303.21 | 59,451.8K |
| 11:01 | 5,302.63 | 5,303.89 | 5,302.63 | 5,303.89 | 40,029.7K |
| 11:02 | 5,303.88 | 5,305.01 | 5,303.86 | 5,305.00 | 34,284.1K |
| 11:03 | 5,304.61 | 5,304.74 | 5,304.26 | 5,304.26 | 26,214.9K |
| 11:04 | 5,304.44 | 5,304.44 | 5,303.33 | 5,303.69 | 20,806.3K |
| 11:05 | 5,303.28 | 5,305.82 | 5,302.96 | 5,305.74 | 45,093.4K |
| 11:06 | 5,305.49 | 5,305.66 | 5,304.58 | 5,304.67 | 44,044.6K |
| 11:07 | 5,304.94 | 5,304.94 | 5,304.53 | 5,304.69 | 26,732.2K |
| 11:08 | 5,304.69 | 5,305.35 | 5,304.69 | 5,304.84 | 10,268.9K |
| 11:09 | 5,304.88 | 5,306.10 | 5,304.76 | 5,305.53 | 15,394.2K |
| 11:10 | 5,305.44 | 5,305.88 | 5,305.34 | 5,305.52 | 41,404.5K |
| 11:11 | 5,305.33 | 5,306.15 | 5,305.17 | 5,305.83 | 30,200.5K |
| 11:12 | 5,305.32 | 5,305.44 | 5,304.41 | 5,304.41 | 42,973.8K |
| 11:13 | 5,304.51 | 5,305.27 | 5,304.51 | 5,305.08 | 15,715.4K |
| 11:14 | 5,305.36 | 5,306.12 | 5,305.36 | 5,306.12 | 12,057.5K |
| 11:15 | 5,306.22 | 5,306.26 | 5,305.33 | 5,305.33 | 6,363.6K |
| 11:16 | 5,305.66 | 5,306.97 | 5,305.66 | 5,306.70 | 41,258.2K |
| 11:17 | 5,305.98 | 5,306.08 | 5,303.52 | 5,303.73 | 52,227.1K |
| 11:18 | 5,303.69 | 5,305.00 | 5,303.69 | 5,304.93 | 23,925.3K |
| 11:19 | 5,305.01 | 5,305.05 | 5,304.29 | 5,304.55 | 32,250.9K |
| 11:20 | 5,303.41 | 5,303.53 | 5,302.91 | 5,303.20 | 32,371.4K |
| 11:21 | 5,303.07 | 5,303.42 | 5,302.72 | 5,302.96 | 34,580.9K |
| 11:22 | 5,302.88 | 5,303.10 | 5,302.74 | 5,302.74 | 32,303.1K |
| 11:23 | 5,302.74 | 5,302.94 | 5,302.34 | 5,302.53 | 24,235.3K |
| 11:24 | 5,302.46 | 5,302.46 | 5,302.12 | 5,302.17 | 51,157.7K |
| 11:25 | 5,302.04 | 5,302.48 | 5,302.04 | 5,302.17 | 72,401.4K |
| 11:26 | 5,301.77 | 5,302.04 | 5,301.33 | 5,301.33 | 51,980.4K |
| 11:27 | 5,301.53 | 5,302.62 | 5,301.53 | 5,302.23 | 26,510.3K |
| 11:28 | 5,302.34 | 5,302.53 | 5,301.59 | 5,301.70 | 44,963.8K |
| 11:29 | 5,301.63 | 5,303.18 | 5,301.14 | 5,302.90 | 23,793.7K |
| 11:30 | 5,302.82 | 5,304.37 | 5,302.77 | 5,304.37 | 19,775.4K |
| 11:31 | 5,304.02 | 5,304.13 | 5,303.55 | 5,303.68 | 8,970.7K |
| 11:32 | 5,303.11 | 5,303.11 | 5,301.95 | 5,302.21 | 17,897.3K |
| 11:33 | 5,302.99 | 5,302.99 | 5,290.53 | 5,294.54 | 597,300.0K |
| 11:34 | 5,293.51 | 5,293.51 | 5,284.65 | 5,284.65 | 227,646.0K |
| 11:35 | 5,286.40 | 5,290.39 | 5,286.40 | 5,288.98 | 150,273.1K |
| 11:36 | 5,289.02 | 5,292.19 | 5,288.77 | 5,292.02 | 70,964.8K |
| 11:37 | 5,292.52 | 5,293.51 | 5,292.49 | 5,293.33 | 63,292.2K |
| 11:38 | 5,293.83 | 5,294.00 | 5,292.47 | 5,292.49 | 39,678.2K |
| 11:39 | 5,292.24 | 5,292.24 | 5,289.56 | 5,289.56 | 45,483.2K |
| 11:40 | 5,288.95 | 5,288.95 | 5,282.83 | 5,282.91 | 122,349.9K |
| 11:41 | 5,281.86 | 5,284.28 | 5,279.81 | 5,279.81 | 165,375.9K |
| 11:42 | 5,279.70 | 5,279.86 | 5,276.10 | 5,276.19 | 240,320.5K |
| 11:43 | 5,277.68 | 5,278.59 | 5,276.88 | 5,278.38 | 125,918.1K |
| 11:44 | 5,279.24 | 5,282.37 | 5,279.19 | 5,282.08 | 76,055.8K |
| 11:45 | 5,281.69 | 5,282.82 | 5,281.01 | 5,282.47 | 58,150.9K |
| 11:46 | 5,283.09 | 5,285.64 | 5,283.09 | 5,285.58 | 58,625.5K |
| 11:47 | 5,285.82 | 5,285.82 | 5,282.79 | 5,282.79 | 89,489.0K |
| 11:48 | 5,282.76 | 5,283.36 | 5,281.14 | 5,281.14 | 63,164.2K |
| 11:49 | 5,280.00 | 5,284.22 | 5,280.00 | 5,282.76 | 66,860.8K |
| 11:50 | 5,282.50 | 5,282.74 | 5,281.74 | 5,281.74 | 47,855.0K |
| 11:51 | 5,281.59 | 5,281.59 | 5,279.94 | 5,279.94 | 38,738.5K |
| 11:52 | 5,279.75 | 5,280.06 | 5,277.77 | 5,277.88 | 192,181.1K |
| 11:53 | 5,277.17 | 5,277.62 | 5,276.56 | 5,276.56 | 80,739.0K |
| 11:54 | 5,276.08 | 5,276.08 | 5,266.44 | 5,266.44 | 439,908.0K |
| 11:55 | 5,265.76 | 5,266.11 | 5,263.34 | 5,263.93 | 291,213.4K |
| 11:56 | 5,264.93 | 5,267.93 | 5,264.93 | 5,267.93 | 136,124.2K |
| 11:57 | 5,269.83 | 5,271.15 | 5,269.63 | 5,270.89 | 117,147.9K |
| 11:58 | 5,271.15 | 5,274.62 | 5,271.15 | 5,273.04 | 142,749.9K |
| 11:59 | 5,272.71 | 5,272.94 | 5,271.93 | 5,272.17 | 207,200.2K |
| 12:00 | 5,271.48 | 5,272.27 | 5,271.18 | 5,271.88 | 145,199.2K |
| 12:01 | 5,272.13 | 5,275.69 | 5,272.13 | 5,273.05 | 124,502.8K |
| 12:02 | 5,271.73 | 5,271.73 | 5,269.88 | 5,269.88 | 80,744.5K |
| 12:03 | 5,270.11 | 5,272.91 | 5,270.03 | 5,271.59 | 95,890.4K |
| 12:04 | 5,271.51 | 5,271.59 | 5,270.35 | 5,270.54 | 42,180.1K |
| 12:05 | 5,270.29 | 5,270.66 | 5,270.08 | 5,270.33 | 44,796.9K |
| 12:06 | 5,270.03 | 5,271.59 | 5,270.03 | 5,271.42 | 50,017.8K |
| 12:07 | 5,271.20 | 5,271.35 | 5,269.82 | 5,269.82 | 67,613.2K |
| 12:08 | 5,269.39 | 5,269.39 | 5,265.33 | 5,265.33 | 64,978.1K |
| 12:09 | 5,264.56 | 5,264.56 | 5,261.69 | 5,261.69 | 198,301.9K |
| 12:10 | 5,259.95 | 5,261.21 | 5,259.63 | 5,261.21 | 105,238.0K |
| 12:11 | 5,261.21 | 5,261.21 | 5,255.35 | 5,255.35 | 146,030.5K |
| 12:12 | 5,255.17 | 5,255.75 | 5,252.81 | 5,254.99 | 186,894.3K |
| 12:13 | 5,256.41 | 5,257.50 | 5,256.41 | 5,256.82 | 72,432.5K |
| 12:14 | 5,256.99 | 5,259.36 | 5,256.99 | 5,259.36 | 71,949.2K |
| 12:15 | 5,260.18 | 5,265.51 | 5,260.06 | 5,265.51 | 127,719.2K |
| 12:16 | 5,265.26 | 5,266.05 | 5,264.81 | 5,265.91 | 74,541.7K |
| 12:17 | 5,266.11 | 5,270.27 | 5,266.04 | 5,269.61 | 79,657.4K |
| 12:18 | 5,269.23 | 5,270.94 | 5,269.03 | 5,270.86 | 123,523.3K |
| 12:19 | 5,270.61 | 5,270.86 | 5,269.85 | 5,270.61 | 62,721.4K |
| 12:20 | 5,270.48 | 5,270.65 | 5,270.22 | 5,270.35 | 43,926.4K |
| 12:21 | 5,270.18 | 5,270.70 | 5,270.18 | 5,270.39 | 37,476.1K |
| 12:22 | 5,270.30 | 5,270.51 | 5,269.75 | 5,269.99 | 43,233.6K |
| 12:23 | 5,270.37 | 5,270.79 | 5,269.71 | 5,269.78 | 40,829.2K |
| 12:24 | 5,270.17 | 5,270.17 | 5,267.32 | 5,267.32 | 39,096.3K |
| 12:25 | 5,266.63 | 5,267.33 | 5,265.54 | 5,265.54 | 58,096.3K |
| 12:26 | 5,265.58 | 5,265.81 | 5,265.12 | 5,265.13 | 36,042.7K |
| 12:27 | 5,264.86 | 5,265.00 | 5,263.47 | 5,263.47 | 25,295.7K |
| 12:28 | 5,262.22 | 5,262.70 | 5,262.06 | 5,262.53 | 48,346.1K |
| 12:29 | 5,263.08 | 5,263.94 | 5,262.69 | 5,262.77 | 22,938.0K |
| 12:30 | 5,262.73 | 5,263.61 | 5,261.83 | 5,263.47 | 32,079.8K |
| 12:31 | 5,263.83 | 5,265.48 | 5,263.83 | 5,265.48 | 58,655.7K |
| 12:32 | 5,265.58 | 5,266.39 | 5,265.58 | 5,266.39 | 38,763.5K |
| 12:33 | 5,265.87 | 5,265.91 | 5,261.08 | 5,261.08 | 89,163.4K |
| 12:34 | 5,260.85 | 5,260.85 | 5,257.35 | 5,257.67 | 114,395.2K |
| 12:35 | 5,256.68 | 5,257.16 | 5,255.57 | 5,255.70 | 119,925.1K |
| 12:36 | 5,255.39 | 5,255.71 | 5,253.75 | 5,253.75 | 83,166.9K |
| 12:37 | 5,252.90 | 5,253.75 | 5,252.69 | 5,253.36 | 124,100.3K |
| 12:38 | 5,252.44 | 5,253.65 | 5,250.34 | 5,250.34 | 170,230.6K |
| 12:39 | 5,250.25 | 5,250.25 | 5,245.05 | 5,245.05 | 251,058.8K |
| 12:40 | 5,244.35 | 5,244.71 | 5,243.10 | 5,244.02 | 266,258.8K |
| 12:41 | 5,243.20 | 5,245.89 | 5,243.20 | 5,245.44 | 161,395.2K |
| 12:42 | 5,243.30 | 5,243.57 | 5,242.67 | 5,243.34 | 248,376.8K |
| 12:43 | 5,244.23 | 5,244.48 | 5,237.37 | 5,238.32 | 380,659.2K |
| 12:44 | 5,238.33 | 5,239.26 | 5,234.07 | 5,234.61 | 263,054.2K |
| 12:45 | 5,234.84 | 5,237.21 | 5,234.84 | 5,236.28 | 205,819.1K |
| 12:46 | 5,234.82 | 5,235.59 | 5,230.72 | 5,230.85 | 410,388.1K |
| 12:47 | 5,231.45 | 5,234.31 | 5,230.71 | 5,234.26 | 299,057.2K |
| 12:48 | 5,234.39 | 5,235.01 | 5,232.05 | 5,232.14 | 205,473.4K |
| 12:49 | 5,231.51 | 5,232.02 | 5,230.97 | 5,231.70 | 210,691.0K |
| 12:50 | 5,231.99 | 5,233.51 | 5,231.36 | 5,232.53 | 382,896.0K |
| 12:51 | 5,232.22 | 5,236.43 | 5,231.64 | 5,236.43 | 160,039.4K |
| 12:52 | 5,237.22 | 5,238.59 | 5,236.38 | 5,238.34 | 149,442.2K |
| 12:53 | 5,238.69 | 5,239.87 | 5,237.97 | 5,239.87 | 153,388.0K |
| 12:54 | 5,240.02 | 5,242.84 | 5,240.02 | 5,242.22 | 110,953.1K |
| 12:55 | 5,242.86 | 5,243.08 | 5,240.36 | 5,240.36 | 168,921.0K |
| 12:56 | 5,240.24 | 5,241.71 | 5,240.24 | 5,241.41 | 53,138.4K |
| 12:57 | 5,241.59 | 5,242.77 | 5,241.59 | 5,241.98 | 56,909.4K |
| 12:58 | 5,242.37 | 5,242.54 | 5,239.52 | 5,239.68 | 88,387.9K |
| 12:59 | 5,236.47 | 5,236.49 | 5,234.17 | 5,234.71 | 117,160.8K |
| 13:00 | 5,234.80 | 5,235.50 | 5,233.59 | 5,233.59 | 88,567.2K |
| 13:01 | 5,233.73 | 5,233.73 | 5,231.86 | 5,231.86 | 90,745.7K |
| 13:02 | 5,231.51 | 5,231.51 | 5,228.20 | 5,228.20 | 195,616.5K |
| 13:03 | 5,228.94 | 5,229.32 | 5,225.50 | 5,225.50 | 211,255.9K |
| 13:04 | 5,225.68 | 5,225.68 | 5,220.66 | 5,223.50 | 710,640.6K |
| 13:05 | 5,224.34 | 5,226.50 | 5,224.34 | 5,226.26 | 296,971.2K |
| 13:06 | 5,227.80 | 5,230.89 | 5,227.80 | 5,230.89 | 168,059.7K |
| 13:07 | 5,231.31 | 5,233.39 | 5,230.23 | 5,233.39 | 115,055.4K |
| 13:08 | 5,232.78 | 5,235.06 | 5,232.78 | 5,234.10 | 181,196.2K |
| 13:09 | 5,233.91 | 5,237.24 | 5,233.71 | 5,237.24 | 132,042.3K |
| 13:10 | 5,237.64 | 5,238.15 | 5,234.96 | 5,235.38 | 140,915.6K |
| 13:11 | 5,235.36 | 5,235.36 | 5,233.40 | 5,233.97 | 100,578.1K |
| 13:12 | 5,234.64 | 5,235.12 | 5,234.48 | 5,234.81 | 101,771.3K |
| 13:13 | 5,234.95 | 5,236.24 | 5,234.32 | 5,235.84 | 40,098.0K |
| 13:14 | 5,236.04 | 5,236.23 | 5,234.25 | 5,236.23 | 79,026.6K |
| 13:15 | 5,237.41 | 5,237.41 | 5,235.61 | 5,235.61 | 87,385.4K |
| 13:16 | 5,235.03 | 5,235.03 | 5,232.58 | 5,232.81 | 66,382.0K |
| 13:17 | 5,231.97 | 5,232.09 | 5,229.49 | 5,231.91 | 82,130.7K |
| 13:18 | 5,234.30 | 5,234.30 | 5,231.53 | 5,232.17 | 61,131.8K |
| 13:19 | 5,232.38 | 5,232.54 | 5,231.06 | 5,232.54 | 48,659.5K |
| 13:20 | 5,232.99 | 5,235.66 | 5,232.99 | 5,234.65 | 72,318.2K |
| 13:21 | 5,235.76 | 5,235.76 | 5,234.05 | 5,234.95 | 66,563.5K |
| 13:22 | 5,235.46 | 5,236.50 | 5,235.11 | 5,236.36 | 66,349.4K |
| 13:23 | 5,236.85 | 5,237.60 | 5,236.28 | 5,236.28 | 109,656.9K |
| 13:24 | 5,236.25 | 5,237.55 | 5,236.25 | 5,237.55 | 51,010.2K |
| 13:25 | 5,238.59 | 5,239.41 | 5,237.85 | 5,237.85 | 79,816.3K |
| 13:26 | 5,238.13 | 5,238.77 | 5,238.13 | 5,238.52 | 40,727.2K |
| 13:27 | 5,238.46 | 5,238.65 | 5,237.10 | 5,237.62 | 102,753.3K |
| 13:28 | 5,237.32 | 5,238.01 | 5,236.86 | 5,237.74 | 60,373.9K |
| 13:29 | 5,237.88 | 5,237.96 | 5,234.10 | 5,234.10 | 170,704.5K |
| 13:30 | 5,234.23 | 5,236.68 | 5,234.23 | 5,236.68 | 48,027.8K |
| 13:31 | 5,236.11 | 5,236.44 | 5,233.32 | 5,233.62 | 99,230.0K |
| 13:32 | 5,233.45 | 5,235.21 | 5,233.45 | 5,235.04 | 40,304.8K |
| 13:33 | 5,234.72 | 5,234.94 | 5,233.75 | 5,233.75 | 52,078.5K |
| 13:34 | 5,233.95 | 5,234.67 | 5,233.50 | 5,234.23 | 31,739.2K |
| 13:35 | 5,232.00 | 5,234.49 | 5,232.00 | 5,234.49 | 45,242.2K |
| 13:36 | 5,236.11 | 5,238.66 | 5,236.11 | 5,238.66 | 72,305.8K |
| 13:37 | 5,237.88 | 5,238.66 | 5,237.78 | 5,237.78 | 58,645.5K |
| 13:38 | 5,237.52 | 5,238.91 | 5,237.45 | 5,238.91 | 40,179.7K |
| 13:39 | 5,238.69 | 5,240.12 | 5,238.69 | 5,239.06 | 57,094.1K |
| 13:40 | 5,238.92 | 5,241.41 | 5,238.92 | 5,241.41 | 81,423.5K |
| 13:41 | 5,241.60 | 5,241.60 | 5,237.69 | 5,239.04 | 178,643.1K |
| 13:42 | 5,239.31 | 5,240.93 | 5,239.31 | 5,240.93 | 64,182.0K |
| 13:43 | 5,241.06 | 5,243.11 | 5,240.11 | 5,243.11 | 96,324.2K |
| 13:44 | 5,242.92 | 5,243.31 | 5,240.52 | 5,240.52 | 61,407.0K |
| 13:45 | 5,240.86 | 5,241.36 | 5,240.72 | 5,241.36 | 23,388.5K |
| 13:46 | 5,241.73 | 5,241.91 | 5,241.42 | 5,241.61 | 26,772.2K |
| 13:47 | 5,242.30 | 5,245.42 | 5,242.30 | 5,245.26 | 48,449.1K |
| 13:48 | 5,246.00 | 5,246.11 | 5,245.46 | 5,246.05 | 61,858.5K |
| 13:49 | 5,245.73 | 5,245.73 | 5,245.03 | 5,245.34 | 30,698.3K |
| 13:50 | 5,245.32 | 5,245.90 | 5,244.39 | 5,245.17 | 52,829.6K |
| 13:51 | 5,244.85 | 5,244.85 | 5,243.58 | 5,244.05 | 36,003.8K |
| 13:52 | 5,243.85 | 5,245.11 | 5,243.64 | 5,244.90 | 35,942.0K |
| 13:53 | 5,244.61 | 5,245.79 | 5,244.61 | 5,245.61 | 27,702.6K |
| 13:54 | 5,245.43 | 5,245.43 | 5,243.44 | 5,243.62 | 26,162.4K |
| 13:55 | 5,243.60 | 5,243.79 | 5,243.08 | 5,243.20 | 18,396.5K |
| 13:56 | 5,243.31 | 5,243.32 | 5,242.79 | 5,243.31 | 14,481.6K |
| 13:57 | 5,243.15 | 5,243.32 | 5,242.36 | 5,242.39 | 51,360.1K |
| 13:58 | 5,242.35 | 5,244.91 | 5,242.29 | 5,244.57 | 29,635.4K |
| 13:59 | 5,244.76 | 5,246.73 | 5,244.65 | 5,246.54 | 42,299.3K |
| 14:00 | 5,246.46 | 5,247.36 | 5,246.46 | 5,247.36 | 12,423.6K |
| 14:01 | 5,247.79 | 5,250.88 | 5,247.79 | 5,250.50 | 73,045.4K |
| 14:02 | 5,251.33 | 5,252.13 | 5,250.90 | 5,251.71 | 35,286.9K |
| 14:03 | 5,251.46 | 5,251.81 | 5,250.71 | 5,250.71 | 13,303.0K |
| 14:04 | 5,250.55 | 5,250.55 | 5,249.95 | 5,250.22 | 17,772.5K |
| 14:05 | 5,249.96 | 5,249.97 | 5,246.14 | 5,246.14 | 34,210.5K |
| 14:06 | 5,245.95 | 5,246.16 | 5,243.75 | 5,243.75 | 62,939.3K |
| 14:07 | 5,243.57 | 5,244.85 | 5,243.57 | 5,244.85 | 32,619.8K |
| 14:08 | 5,244.73 | 5,245.85 | 5,244.73 | 5,245.72 | 36,605.3K |
| 14:09 | 5,245.61 | 5,245.61 | 5,244.37 | 5,245.12 | 43,601.8K |
| 14:10 | 5,244.31 | 5,245.07 | 5,244.29 | 5,244.66 | 18,369.3K |
| 14:11 | 5,243.26 | 5,245.70 | 5,243.10 | 5,245.64 | 74,006.0K |
| 14:12 | 5,246.25 | 5,248.72 | 5,246.08 | 5,248.37 | 40,894.4K |
| 14:13 | 5,248.43 | 5,248.84 | 5,247.69 | 5,247.69 | 35,968.0K |
| 14:14 | 5,247.04 | 5,248.27 | 5,247.03 | 5,247.60 | 62,482.1K |
| 14:15 | 5,247.58 | 5,247.95 | 5,245.19 | 5,245.81 | 43,913.5K |
| 14:16 | 5,246.01 | 5,246.16 | 5,243.80 | 5,244.80 | 28,961.2K |
| 14:17 | 5,245.16 | 5,245.82 | 5,244.68 | 5,245.61 | 25,411.4K |
| 14:18 | 5,245.48 | 5,245.72 | 5,245.11 | 5,245.52 | 37,311.1K |
| 14:19 | 5,244.91 | 5,245.82 | 5,244.91 | 5,245.35 | 50,667.4K |
| 14:20 | 5,245.33 | 5,246.02 | 5,243.85 | 5,244.08 | 45,140.4K |
| 14:21 | 5,243.85 | 5,244.28 | 5,239.74 | 5,239.77 | 66,840.5K |
| 14:22 | 5,239.27 | 5,241.21 | 5,238.57 | 5,241.21 | 44,969.1K |
| 14:23 | 5,240.94 | 5,240.94 | 5,239.97 | 5,240.00 | 17,340.1K |
| 14:24 | 5,239.57 | 5,240.26 | 5,238.14 | 5,238.27 | 39,731.7K |
| 14:25 | 5,238.02 | 5,238.02 | 5,237.18 | 5,237.18 | 44,440.1K |
| 14:26 | 5,237.19 | 5,239.16 | 5,237.15 | 5,239.08 | 45,633.8K |
| 14:27 | 5,239.25 | 5,239.63 | 5,238.62 | 5,238.62 | 37,583.3K |
| 14:28 | 5,238.84 | 5,238.84 | 5,237.64 | 5,237.90 | 24,124.0K |
| 14:29 | 5,238.04 | 5,238.16 | 5,237.02 | 5,237.58 | 26,833.7K |
| 14:30 | 5,237.50 | 5,241.74 | 5,237.32 | 5,241.74 | 52,140.2K |
| 14:31 | 5,242.86 | 5,243.06 | 5,241.91 | 5,242.21 | 33,335.7K |
| 14:32 | 5,241.83 | 5,241.97 | 5,241.00 | 5,241.05 | 15,456.6K |
| 14:33 | 5,241.28 | 5,243.15 | 5,240.97 | 5,243.15 | 19,433.3K |
| 14:34 | 5,243.36 | 5,243.44 | 5,241.65 | 5,241.65 | 21,903.9K |
| 14:35 | 5,241.79 | 5,241.79 | 5,238.49 | 5,238.59 | 37,310.3K |
| 14:36 | 5,239.80 | 5,245.42 | 5,239.36 | 5,245.42 | 65,400.5K |
| 14:37 | 5,246.98 | 5,247.26 | 5,246.67 | 5,246.78 | 47,926.8K |
| 14:38 | 5,246.87 | 5,246.87 | 5,245.33 | 5,246.22 | 32,436.5K |
| 14:39 | 5,246.12 | 5,247.82 | 5,246.12 | 5,247.64 | 36,577.1K |
| 14:40 | 5,247.54 | 5,250.44 | 5,247.54 | 5,250.26 | 33,986.3K |
| 14:41 | 5,250.11 | 5,250.41 | 5,249.70 | 5,249.70 | 41,870.5K |
| 14:42 | 5,249.56 | 5,252.51 | 5,249.51 | 5,252.14 | 70,491.3K |
| 14:43 | 5,253.49 | 5,253.92 | 5,253.49 | 5,253.87 | 67,292.5K |
| 14:44 | 5,253.84 | 5,257.25 | 5,253.78 | 5,255.17 | 97,447.8K |
| 14:45 | 5,254.97 | 5,255.10 | 5,252.97 | 5,254.53 | 82,633.1K |
| 14:46 | 5,254.44 | 5,254.44 | 5,252.37 | 5,252.38 | 27,262.2K |
| 14:47 | 5,252.71 | 5,254.04 | 5,252.55 | 5,253.90 | 54,879.6K |
| 14:48 | 5,254.45 | 5,255.32 | 5,254.45 | 5,254.54 | 23,331.4K |
| 14:49 | 5,255.01 | 5,255.74 | 5,252.27 | 5,252.30 | 60,683.3K |
| 14:50 | 5,252.81 | 5,253.94 | 5,252.24 | 5,253.94 | 71,407.6K |
| 14:51 | 5,254.04 | 5,254.64 | 5,253.44 | 5,253.98 | 33,723.9K |
| 14:52 | 5,254.14 | 5,254.14 | 5,251.13 | 5,252.35 | 68,779.1K |
| 14:53 | 5,252.27 | 5,252.27 | 5,248.41 | 5,248.41 | 88,038.3K |
| 14:54 | 5,248.82 | 5,250.23 | 5,248.82 | 5,250.20 | 43,564.8K |
| 14:55 | 5,250.33 | 5,250.33 | 5,248.31 | 5,248.48 | 43,911.9K |
| 14:56 | 5,248.67 | 5,250.50 | 5,248.67 | 5,250.33 | 9,511.6K |
| 14:57 | 5,249.92 | 5,251.48 | 5,249.92 | 5,251.14 | 38,870.0K |
| 14:58 | 5,251.58 | 5,251.58 | 5,250.14 | 5,250.76 | 25,231.1K |
| 14:59 | 5,250.65 | 5,251.50 | 5,249.21 | 5,251.25 | 78,039.3K |
| 15:00 | 5,251.65 | 5,253.03 | 5,251.65 | 5,253.03 | 82,284.9K |
| 15:01 | 5,254.43 | 5,254.85 | 5,254.02 | 5,254.02 | 51,113.9K |
| 15:02 | 5,254.12 | 5,254.14 | 5,252.24 | 5,252.73 | 26,859.6K |
| 15:03 | 5,252.36 | 5,253.91 | 5,252.34 | 5,253.61 | 24,611.7K |
| 15:04 | 5,253.39 | 5,253.42 | 5,251.61 | 5,251.79 | 44,600.0K |
| 15:05 | 5,251.73 | 5,254.95 | 5,251.73 | 5,254.90 | 23,086.5K |
| 15:06 | 5,254.72 | 5,255.27 | 5,253.34 | 5,253.34 | 90,345.1K |
| 15:07 | 5,253.05 | 5,253.67 | 5,252.08 | 5,252.21 | 52,610.4K |
| 15:08 | 5,252.80 | 5,253.20 | 5,249.15 | 5,249.56 | 61,426.4K |
| 15:09 | 5,249.37 | 5,249.75 | 5,249.08 | 5,249.63 | 23,934.1K |
| 15:10 | 5,249.12 | 5,249.19 | 5,248.33 | 5,248.42 | 32,371.8K |
| 15:11 | 5,248.31 | 5,248.33 | 5,247.92 | 5,248.06 | 38,193.9K |
| 15:12 | 5,247.47 | 5,249.42 | 5,247.47 | 5,249.42 | 45,038.1K |
| 15:13 | 5,249.51 | 5,250.40 | 5,249.35 | 5,250.40 | 22,303.8K |
| 15:14 | 5,247.98 | 5,249.42 | 5,247.98 | 5,248.50 | 118,625.8K |
| 15:15 | 5,248.56 | 5,248.91 | 5,248.42 | 5,248.59 | 15,466.8K |
| 15:16 | 5,248.21 | 5,249.81 | 5,248.13 | 5,249.81 | 36,177.7K |
| 15:17 | 5,250.33 | 5,251.40 | 5,250.33 | 5,251.40 | 41,745.0K |
| 15:18 | 5,250.84 | 5,251.84 | 5,250.84 | 5,251.22 | 54,963.5K |
| 15:19 | 5,250.91 | 5,251.81 | 5,250.91 | 5,251.64 | 42,537.8K |
| 15:20 | 5,251.96 | 5,251.96 | 5,249.68 | 5,250.19 | 104,775.0K |
| 15:21 | 5,249.65 | 5,250.56 | 5,249.62 | 5,250.40 | 31,796.8K |
| 15:22 | 5,251.20 | 5,251.29 | 5,250.43 | 5,250.75 | 20,109.9K |
| 15:23 | 5,250.63 | 5,250.63 | 5,249.00 | 5,250.11 | 58,694.3K |
| 15:24 | 5,249.92 | 5,249.92 | 5,247.02 | 5,247.64 | 44,388.8K |
| 15:25 | 5,248.24 | 5,249.10 | 5,247.99 | 5,248.72 | 27,761.1K |
| 15:26 | 5,247.98 | 5,251.35 | 5,247.67 | 5,251.35 | 81,310.2K |
| 15:27 | 5,252.06 | 5,252.33 | 5,250.94 | 5,252.30 | 32,319.7K |
| 15:28 | 5,251.93 | 5,252.07 | 5,251.45 | 5,251.45 | 13,736.9K |
| 15:29 | 5,251.13 | 5,251.56 | 5,250.63 | 5,250.63 | 33,706.6K |
| 15:30 | 5,250.72 | 5,250.72 | 5,247.83 | 5,248.55 | 32,024.6K |
| 15:31 | 5,248.70 | 5,248.78 | 5,246.29 | 5,247.37 | 56,012.1K |
| 15:32 | 5,247.65 | 5,247.74 | 5,244.72 | 5,244.87 | 45,209.7K |
| 15:33 | 5,244.96 | 5,245.23 | 5,243.48 | 5,244.28 | 79,813.0K |
| 15:34 | 5,244.86 | 5,245.71 | 5,244.86 | 5,245.41 | 36,796.8K |
| 15:35 | 5,246.14 | 5,246.17 | 5,244.04 | 5,244.05 | 34,098.2K |
| 15:36 | 5,243.73 | 5,244.26 | 5,243.55 | 5,244.26 | 19,737.4K |
| 15:37 | 5,244.15 | 5,244.25 | 5,241.97 | 5,241.97 | 33,391.3K |
| 15:38 | 5,242.54 | 5,242.54 | 5,241.16 | 5,241.49 | 40,985.9K |
| 15:39 | 5,241.68 | 5,243.14 | 5,241.49 | 5,242.45 | 18,398.1K |
| 15:40 | 5,242.53 | 5,243.73 | 5,242.08 | 5,243.06 | 76,790.1K |
| 15:41 | 5,242.07 | 5,242.85 | 5,241.50 | 5,241.54 | 43,786.1K |
| 15:42 | 5,241.84 | 5,243.07 | 5,241.84 | 5,243.07 | 49,825.1K |
| 15:43 | 5,243.16 | 5,243.56 | 5,241.15 | 5,241.29 | 64,100.7K |
| 15:44 | 5,241.39 | 5,241.86 | 5,241.05 | 5,241.48 | 25,788.3K |
| 15:45 | 5,241.39 | 5,241.57 | 5,241.13 | 5,241.31 | 18,203.9K |
| 15:46 | 5,241.36 | 5,242.50 | 5,241.22 | 5,242.50 | 37,584.9K |
| 15:47 | 5,242.84 | 5,243.92 | 5,242.84 | 5,243.02 | 32,090.9K |
| 15:48 | 5,242.79 | 5,243.03 | 5,241.73 | 5,241.73 | 23,433.5K |
| 15:49 | 5,241.34 | 5,241.70 | 5,241.04 | 5,241.57 | 16,937.5K |
| 15:50 | 5,241.26 | 5,242.95 | 5,241.26 | 5,242.86 | 24,543.0K |
| 15:51 | 5,244.33 | 5,245.00 | 5,244.21 | 5,244.21 | 31,878.8K |
| 15:52 | 5,243.89 | 5,244.20 | 5,243.01 | 5,243.01 | 32,928.8K |
| 15:53 | 5,243.38 | 5,244.54 | 5,243.12 | 5,244.50 | 19,451.0K |
| 15:54 | 5,244.73 | 5,244.98 | 5,244.27 | 5,244.27 | 20,787.0K |
| 15:55 | 5,242.41 | 5,242.53 | 5,241.92 | 5,242.04 | 29,881.4K |
| 15:56 | 5,241.89 | 5,242.17 | 5,241.06 | 5,241.06 | 28,365.4K |
| 15:57 | 5,241.40 | 5,243.91 | 5,241.40 | 5,243.91 | 22,125.6K |
| 15:58 | 5,243.94 | 5,245.21 | 5,243.94 | 5,245.21 | 31,390.7K |
| 15:59 | 5,245.21 | 5,245.21 | 5,244.56 | 5,244.59 | 10,617.4K |
| 16:00 | 5,244.70 | 5,245.10 | 5,243.06 | 5,243.32 | 17,711.9K |
| 16:01 | 5,240.57 | 5,242.16 | 5,240.18 | 5,242.16 | 50,122.0K |
| 16:02 | 5,242.15 | 5,242.44 | 5,241.77 | 5,241.77 | 12,681.5K |
| 16:03 | 5,240.80 | 5,241.04 | 5,237.14 | 5,237.47 | 87,158.2K |
| 16:04 | 5,238.23 | 5,238.73 | 5,238.11 | 5,238.13 | 24,498.6K |
| 16:05 | 5,237.85 | 5,238.00 | 5,235.42 | 5,235.74 | 60,286.3K |
| 16:06 | 5,235.42 | 5,237.85 | 5,235.24 | 5,237.66 | 25,489.9K |
| 16:07 | 5,238.55 | 5,239.22 | 5,238.06 | 5,238.98 | 19,215.4K |
| 16:08 | 5,239.04 | 5,239.04 | 5,236.65 | 5,237.05 | 36,476.7K |
| 16:09 | 5,236.80 | 5,238.05 | 5,236.58 | 5,237.66 | 17,665.2K |
| 16:10 | 5,236.71 | 5,237.77 | 5,236.71 | 5,237.01 | 22,721.1K |
| 16:11 | 5,236.38 | 5,237.43 | 5,236.38 | 5,236.80 | 17,806.3K |
| 16:12 | 5,236.96 | 5,237.09 | 5,236.11 | 5,236.79 | 29,908.9K |
| 16:13 | 5,237.06 | 5,237.06 | 5,232.74 | 5,232.85 | 79,978.5K |
| 16:14 | 5,232.28 | 5,232.75 | 5,230.05 | 5,230.05 | 128,835.3K |
| 16:15 | 5,229.70 | 5,230.19 | 5,229.53 | 5,229.79 | 34,707.6K |
| 16:16 | 5,229.82 | 5,230.12 | 5,229.21 | 5,229.77 | 58,326.5K |
| 16:17 | 5,228.89 | 5,228.92 | 5,228.28 | 5,228.38 | 79,392.4K |
| 16:18 | 5,228.22 | 5,228.28 | 5,227.56 | 5,227.88 | 67,192.6K |
| 16:19 | 5,227.80 | 5,229.34 | 5,227.38 | 5,229.34 | 61,717.9K |
| 16:20 | 5,230.95 | 5,231.84 | 5,230.39 | 5,231.66 | 120,995.4K |
| 16:21 | 5,231.34 | 5,231.34 | 5,229.33 | 5,229.79 | 73,542.3K |
| 16:22 | 5,229.66 | 5,242.45 | 5,229.17 | 5,235.38 | 299,721.8K |
| 16:23 | 5,237.64 | 5,245.43 | 5,237.64 | 5,244.59 | 216,622.2K |
| 16:24 | 5,245.25 | 5,246.55 | 5,243.53 | 5,244.98 | 110,186.6K |
| 16:25 | 5,246.66 | 5,246.87 | 5,243.81 | 5,243.95 | 105,990.7K |
| 16:26 | 5,243.75 | 5,243.75 | 5,241.21 | 5,241.21 | 69,455.5K |
| 16:27 | 5,240.93 | 5,241.32 | 5,239.31 | 5,239.31 | 57,033.1K |
| 16:28 | 5,238.91 | 5,238.92 | 5,236.92 | 5,237.84 | 47,761.0K |
| 16:29 | 5,237.76 | 5,239.09 | 5,236.42 | 5,236.61 | 37,450.1K |
| 16:30 | 5,236.64 | 5,237.24 | 5,236.17 | 5,237.24 | 37,000.1K |
| 16:31 | 5,237.48 | 5,242.36 | 5,237.14 | 5,242.33 | 60,589.6K |
| 16:32 | 5,242.20 | 5,246.14 | 5,242.20 | 5,246.14 | 67,203.2K |
| 16:33 | 5,246.34 | 5,246.34 | 5,244.50 | 5,245.51 | 39,681.9K |
| 16:34 | 5,245.02 | 5,245.54 | 5,244.47 | 5,244.88 | 29,225.8K |
| 16:35 | 5,245.14 | 5,248.63 | 5,245.10 | 5,248.63 | 62,334.6K |
| 16:36 | 5,250.18 | 5,252.18 | 5,250.18 | 5,251.82 | 86,546.3K |
| 16:37 | 5,251.56 | 5,253.35 | 5,251.56 | 5,252.52 | 60,549.0K |
| 16:38 | 5,252.24 | 5,252.27 | 5,251.70 | 5,252.27 | 30,101.7K |
| 16:39 | 5,252.90 | 5,252.90 | 5,249.83 | 5,250.97 | 37,106.0K |
| 16:40 | 5,250.47 | 5,251.45 | 5,250.47 | 5,251.15 | 39,646.6K |
| 16:41 | 5,250.67 | 5,250.69 | 5,248.18 | 5,248.18 | 39,438.3K |
| 16:42 | 5,248.83 | 5,249.38 | 5,248.01 | 5,248.95 | 39,691.9K |
| 16:43 | 5,248.65 | 5,248.65 | 5,246.00 | 5,246.58 | 43,268.8K |
| 16:44 | 5,246.62 | 5,246.91 | 5,244.84 | 5,245.69 | 31,104.9K |
| 16:45 | 5,244.54 | 5,244.54 | 5,242.70 | 5,242.77 | 54,847.3K |
| 16:46 | 5,242.53 | 5,242.93 | 5,242.32 | 5,242.78 | 29,466.8K |
| 16:47 | 5,242.61 | 5,243.14 | 5,242.04 | 5,242.48 | 42,234.4K |
| 16:48 | 5,242.45 | 5,251.69 | 5,241.85 | 5,251.66 | 246,430.0K |
| 16:49 | 5,251.37 | 5,251.61 | 5,248.95 | 5,249.44 | 112,189.3K |
| 16:50 | 5,250.04 | 5,251.69 | 5,249.97 | 5,251.65 | 121,161.3K |
| 16:51 | 5,251.83 | 5,258.51 | 5,251.47 | 5,258.51 | 233,615.8K |
| 16:52 | 5,260.22 | 5,260.46 | 5,256.73 | 5,258.81 | 198,345.7K |
| 16:53 | 5,258.71 | 5,262.33 | 5,258.71 | 5,262.33 | 159,160.4K |
| 16:54 | 5,264.27 | 5,265.76 | 5,263.67 | 5,265.54 | 230,668.2K |
| 16:55 | 5,265.04 | 5,265.87 | 5,262.47 | 5,262.47 | 220,519.9K |
| 16:56 | 5,261.74 | 5,263.94 | 5,261.74 | 5,262.88 | 118,023.3K |
| 16:57 | 5,262.62 | 5,263.93 | 5,261.74 | 5,263.93 | 63,922.6K |
| 16:58 | 5,264.62 | 5,266.10 | 5,262.14 | 5,262.37 | 111,492.9K |
| 16:59 | 5,261.93 | 5,261.93 | 5,259.74 | 5,259.74 | 151,137.8K |
| 17:00 | 5,260.12 | 5,263.09 | 5,259.89 | 5,262.39 | 90,225.0K |
| 17:01 | 5,264.75 | 5,269.05 | 5,264.52 | 5,268.61 | 131,412.8K |
| 17:02 | 5,268.56 | 5,269.41 | 5,268.36 | 5,269.41 | 111,347.7K |
| 17:03 | 5,271.22 | 5,272.79 | 5,270.89 | 5,271.20 | 128,631.0K |
| 17:04 | 5,271.70 | 5,274.32 | 5,271.49 | 5,274.17 | 167,868.1K |
| 17:05 | 5,274.98 | 5,278.48 | 5,274.72 | 5,278.48 | 180,481.6K |
| 17:06 | 5,278.56 | 5,279.17 | 5,277.03 | 5,277.14 | 145,369.1K |
| 17:07 | 5,277.35 | 5,277.66 | 5,276.77 | 5,276.77 | 108,388.0K |
| 17:08 | 5,277.21 | 5,277.73 | 5,276.18 | 5,276.24 | 68,416.6K |
| 17:09 | 5,275.87 | 5,275.87 | 5,274.82 | 5,275.30 | 113,278.8K |
| 17:10 | 5,274.60 | 5,274.81 | 5,274.25 | 5,274.63 | 81,736.0K |
| 17:11 | 5,275.33 | 5,278.46 | 5,274.93 | 5,278.46 | 111,387.6K |
| 17:12 | 5,277.33 | 5,279.02 | 5,277.20 | 5,277.95 | 74,741.9K |
| 17:13 | 5,277.83 | 5,280.67 | 5,277.83 | 5,280.51 | 133,039.9K |
| 17:14 | 5,280.50 | 5,280.50 | 5,278.38 | 5,278.57 | 73,085.0K |
| 17:15 | 5,278.44 | 5,279.04 | 5,278.44 | 5,279.04 | 52,317.0K |
| 17:16 | 5,279.19 | 5,280.30 | 5,279.19 | 5,279.62 | 63,894.9K |
| 17:17 | 5,278.85 | 5,279.01 | 5,277.00 | 5,277.10 | 116,264.1K |
| 17:18 | 5,277.04 | 5,277.29 | 5,276.06 | 5,276.36 | 48,633.1K |
| 17:19 | 5,276.21 | 5,276.21 | 5,274.63 | 5,274.63 | 100,972.0K |
| 17:20 | 5,274.66 | 5,274.86 | 5,273.20 | 5,273.20 | 93,578.4K |
| 17:21 | 5,274.05 | 5,274.16 | 5,273.14 | 5,274.06 | 60,023.7K |
| 17:22 | 5,274.42 | 5,274.65 | 5,273.41 | 5,273.61 | 59,696.9K |
| 17:23 | 5,273.55 | 5,275.01 | 5,273.13 | 5,274.95 | 31,769.9K |
| 17:24 | 5,275.76 | 5,276.38 | 5,274.89 | 5,276.38 | 39,961.3K |
| 17:25 | 5,276.06 | 5,276.06 | 5,274.76 | 5,274.76 | 24,395.9K |
| 17:26 | 5,274.80 | 5,274.80 | 5,273.63 | 5,273.63 | 80,343.0K |
| 17:27 | 5,273.77 | 5,274.39 | 5,271.99 | 5,271.99 | 70,417.3K |
| 17:28 | 5,270.07 | 5,270.07 | 5,266.55 | 5,266.55 | 156,961.5K |
| 17:29 | 5,266.46 | 5,267.80 | 5,266.46 | 5,266.72 | 104,004.4K |
| 17:30 | 5,266.84 | 5,269.34 | 5,266.84 | 5,268.74 | 51,019.7K |
| 17:31 | 5,269.13 | 5,269.25 | 5,268.10 | 5,268.27 | 50,467.1K |
| 17:32 | 5,268.12 | 5,268.12 | 5,266.53 | 5,266.74 | 50,916.5K |
| 17:33 | 5,266.66 | 5,267.45 | 5,266.66 | 5,266.99 | 43,646.8K |
| 17:34 | 5,266.90 | 5,266.90 | 5,266.14 | 5,266.42 | 43,846.0K |
| 17:35 | 5,266.95 | 5,266.95 | 5,265.82 | 5,266.10 | 29,565.4K |
| 17:36 | 5,265.63 | 5,265.81 | 5,264.81 | 5,264.81 | 27,049.2K |
| 17:37 | 5,263.57 | 5,264.99 | 5,263.48 | 5,264.99 | 46,283.9K |
| 17:38 | 5,264.96 | 5,264.96 | 5,264.14 | 5,264.37 | 30,713.8K |
| 17:39 | 5,264.07 | 5,264.07 | 5,262.72 | 5,262.72 | 50,297.8K |
| 17:40 | 5,263.00 | 5,263.90 | 5,262.11 | 5,262.36 | 68,372.5K |
| 17:41 | 5,262.36 | 5,267.40 | 5,262.36 | 5,266.41 | 96,085.9K |
| 17:42 | 5,266.32 | 5,266.63 | 5,265.98 | 5,266.36 | 28,423.3K |
| 17:43 | 5,266.17 | 5,267.99 | 5,266.17 | 5,267.10 | 50,252.4K |
| 17:44 | 5,267.57 | 5,268.59 | 5,266.82 | 5,267.09 | 59,228.4K |
| 17:45 | 5,267.54 | 5,269.92 | 5,267.54 | 5,268.57 | 72,736.5K |
| 17:46 | 5,269.07 | 5,269.32 | 5,268.73 | 5,269.32 | 60,680.8K |
| 17:47 | 5,268.39 | 5,269.47 | 5,267.26 | 5,269.47 | 51,059.8K |
| 17:48 | 5,270.11 | 5,271.19 | 5,270.11 | 5,270.83 | 31,414.2K |
| 17:49 | 5,270.45 | 5,271.06 | 5,270.28 | 5,270.79 | 23,903.9K |
| 17:50 | 5,270.89 | 5,271.73 | 5,270.89 | 5,271.73 | 93,004.3K |
| 17:51 | 5,271.14 | 5,271.30 | 5,270.70 | 5,271.01 | 51,283.6K |
| 17:52 | 5,270.95 | 5,270.95 | 5,267.93 | 5,267.93 | 72,709.3K |
| 17:53 | 5,268.36 | 5,269.75 | 5,268.32 | 5,269.75 | 67,263.7K |
| 17:54 | 5,270.16 | 5,270.16 | 5,268.44 | 5,268.44 | 138,338.8K |
| 17:55 | 5,267.78 | 5,267.78 | 5,266.44 | 5,266.44 | 37,735.2K |
| 17:56 | 5,266.86 | 5,268.92 | 5,266.83 | 5,268.73 | 15,618.2K |
| 17:57 | 5,269.41 | 5,272.33 | 5,269.41 | 5,272.33 | 28,852.0K |
| 17:58 | 5,272.57 | 5,272.65 | 5,272.08 | 5,272.08 | 12,327.9K |
| 17:59 | 5,271.54 | 5,271.66 | 5,268.76 | 5,269.60 | 32,226.6K |
| 18:00 | 5,269.75 | 5,270.26 | 5,268.81 | 5,269.21 | 45,619.4K |
| 18:01 | 5,269.07 | 5,269.07 | 5,267.26 | 5,267.26 | 29,737.4K |
| 18:02 | 5,266.92 | 5,266.92 | 5,265.08 | 5,265.49 | 60,783.9K |
| 18:03 | 5,265.66 | 5,265.66 | 5,264.99 | 5,264.99 | 44,615.0K |
| 18:04 | 5,264.77 | 5,265.53 | 5,264.46 | 5,265.50 | 23,390.9K |
| 18:05 | 5,266.21 | 5,267.00 | 5,265.79 | 5,266.22 | 49,074.9K |
| 18:06 | 5,266.02 | 5,267.95 | 5,266.02 | 5,267.31 | 40,405.6K |
| 18:07 | 5,267.88 | 5,271.47 | 5,266.87 | 5,271.47 | 45,716.7K |
| 18:08 | 5,271.57 | 5,273.96 | 5,271.57 | 5,273.34 | 65,441.7K |
| 18:09 | 5,272.74 | 5,273.76 | 5,272.74 | 5,273.47 | 59,270.3K |
| 18:10 | 5,273.53 | 5,273.63 | 5,272.16 | 5,272.16 | 24,599.0K |
| 18:11 | 5,271.80 | 5,271.80 | 5,266.10 | 5,266.30 | 77,410.3K |
| 18:12 | 5,266.27 | 5,269.12 | 5,266.27 | 5,268.93 | 33,604.2K |
| 18:13 | 5,269.64 | 5,269.96 | 5,268.84 | 5,268.84 | 22,441.9K |
| 18:14 | 5,268.89 | 5,270.04 | 5,268.88 | 5,269.30 | 34,329.5K |
| 18:15 | 5,270.15 | 5,270.72 | 5,269.75 | 5,270.72 | 24,254.2K |
| 18:16 | 5,270.72 | 5,270.85 | 5,269.85 | 5,269.85 | 35,088.6K |
| 18:17 | 5,269.79 | 5,270.60 | 5,268.34 | 5,268.34 | 49,099.5K |
| 18:18 | 5,268.04 | 5,268.04 | 5,267.04 | 5,267.81 | 40,183.9K |
| 18:19 | 5,268.15 | 5,269.06 | 5,267.95 | 5,268.90 | 60,223.3K |
| 18:20 | 5,269.61 | 5,269.61 | 5,268.47 | 5,268.87 | 43,356.1K |
| 18:21 | 5,268.67 | 5,272.23 | 5,268.67 | 5,272.12 | 81,587.9K |
| 18:22 | 5,272.08 | 5,273.50 | 5,272.08 | 5,273.09 | 58,231.2K |
| 18:23 | 5,273.16 | 5,273.16 | 5,270.16 | 5,270.54 | 75,782.0K |
| 18:24 | 5,270.78 | 5,271.06 | 5,269.02 | 5,269.47 | 75,485.2K |
| 18:25 | 5,270.04 | 5,271.00 | 5,270.04 | 5,270.44 | 69,903.6K |
| 18:26 | 5,270.70 | 5,270.70 | 5,270.09 | 5,270.09 | 34,607.2K |
| 18:27 | 5,270.18 | 5,270.67 | 5,270.01 | 5,270.01 | 32,085.2K |
| 18:28 | 5,269.92 | 5,269.96 | 5,269.35 | 5,269.59 | 40,141.2K |
| 18:29 | 5,269.48 | 5,269.48 | 5,267.56 | 5,267.56 | 19,194.5K |
| 18:30 | 5,267.34 | 5,267.69 | 5,267.22 | 5,267.49 | 57,427.3K |
| 18:31 | 5,267.78 | 5,267.78 | 5,265.75 | 5,266.02 | 43,938.7K |
| 18:32 | 5,265.76 | 5,265.76 | 5,263.58 | 5,263.89 | 42,700.4K |
| 18:33 | 5,264.01 | 5,264.06 | 5,263.54 | 5,263.80 | 29,850.2K |
| 18:34 | 5,263.71 | 5,263.71 | 5,262.47 | 5,262.73 | 80,976.2K |
| 18:35 | 5,262.12 | 5,262.38 | 5,260.19 | 5,260.66 | 78,680.2K |
| 18:36 | 5,260.68 | 5,260.68 | 5,260.04 | 5,260.18 | 61,888.2K |
| 18:37 | 5,260.05 | 5,260.62 | 5,259.88 | 5,260.06 | 41,663.9K |
| 18:38 | 5,259.26 | 5,261.83 | 5,259.26 | 5,261.04 | 55,713.9K |
| 18:39 | 5,260.93 | 5,261.48 | 5,260.63 | 5,261.20 | 47,246.1K |
| 18:40 | 5,261.04 | 5,261.04 | 5,261.04 | 5,261.04 | 1,119.3K |
| 18:51 | 5,260.74 | 5,260.74 | 5,260.74 | 5,260.74 | 78,886.8K |