Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX IT
MOEXIT
🏛️
russian-federation
→
2,112.62
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,784.08
2021-11-08
Historical Low
1,282.87
2022-06-14
Volume Extremes
Volume Peak
10,495.0M
2024-07-26
Volume Low
-
2025-08-08
Data Statistics
Rise Proportion
51.6%
Start: 2020-12-25
Fall Proportion
47.9%
Total1152Trading Days
Daily Change Extremes
Max Daily Gain
+11.97%
2022-02-15
Max Daily Loss
-45.60%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+26.68%
2022-07
Max Monthly Loss
-47.98%
2022-02
Related Stocks
MOEX Government Bond
701.1100
MOEX SMID
MCXSM
1386.6700
MOEX Innovations
MOEXINN
307.3300
Moscow Real Estate DC
MREDC
320993.0000
RTS Broad Market
RUBMI
733.7500
RTS Goods & Retail
RTSCR
187.4600
MOEX Electric Utilities
MOEXEU
1543.5200
MOEX10 Index
MOEX10
4885.6400
RTS Electric Utilities
RTSEU
47.7800
MOEX Telecommunication
MOEXTL
1376.9800
Hot Stocks
RVI
RVI
34.3200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800