2,574.58
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,028.28 | 3,031.12 | 3,028.28 | 3,031.12 | 361,524.2K |
| 07:01 | 3,031.46 | 3,032.33 | 3,031.16 | 3,032.20 | 285,399.3K |
| 07:02 | 3,032.92 | 3,033.61 | 3,032.91 | 3,033.31 | 228,872.5K |
| 07:03 | 3,033.27 | 3,033.27 | 3,032.38 | 3,032.45 | 157,384.8K |
| 07:04 | 3,032.34 | 3,032.34 | 3,031.61 | 3,031.81 | 133,786.7K |
| 07:05 | 3,031.57 | 3,031.95 | 3,031.57 | 3,031.92 | 83,646.3K |
| 07:06 | 3,032.21 | 3,032.47 | 3,031.92 | 3,032.37 | 61,671.4K |
| 07:07 | 3,032.42 | 3,033.15 | 3,032.42 | 3,032.93 | 136,615.0K |
| 07:08 | 3,032.97 | 3,033.35 | 3,032.63 | 3,033.30 | 118,421.4K |
| 07:09 | 3,033.39 | 3,034.11 | 3,033.22 | 3,034.11 | 98,506.3K |
| 07:10 | 3,033.93 | 3,033.93 | 3,033.60 | 3,033.87 | 69,853.1K |
| 07:11 | 3,033.97 | 3,034.06 | 3,033.93 | 3,034.02 | 81,924.6K |
| 07:12 | 3,034.22 | 3,034.66 | 3,034.22 | 3,034.24 | 122,135.8K |
| 07:13 | 3,034.26 | 3,034.80 | 3,034.26 | 3,034.80 | 80,410.0K |
| 07:14 | 3,034.87 | 3,036.32 | 3,034.87 | 3,036.32 | 197,532.7K |
| 07:15 | 3,036.32 | 3,036.50 | 3,035.99 | 3,035.99 | 104,857.1K |
| 07:16 | 3,036.07 | 3,036.78 | 3,035.95 | 3,036.78 | 155,565.2K |
| 07:17 | 3,036.71 | 3,036.81 | 3,036.27 | 3,036.31 | 85,460.9K |
| 07:18 | 3,036.70 | 3,036.73 | 3,036.55 | 3,036.55 | 101,053.6K |
| 07:19 | 3,036.51 | 3,037.42 | 3,036.51 | 3,037.41 | 113,588.8K |
| 07:20 | 3,037.34 | 3,037.37 | 3,037.14 | 3,037.20 | 95,180.5K |
| 07:21 | 3,036.92 | 3,037.34 | 3,036.88 | 3,037.34 | 73,075.2K |
| 07:22 | 3,037.17 | 3,037.81 | 3,037.17 | 3,037.60 | 55,320.2K |
| 07:23 | 3,037.52 | 3,037.66 | 3,036.96 | 3,037.15 | 115,377.8K |
| 07:24 | 3,037.26 | 3,037.46 | 3,036.96 | 3,036.96 | 69,682.6K |
| 07:25 | 3,036.96 | 3,037.31 | 3,036.96 | 3,037.30 | 68,565.7K |
| 07:26 | 3,037.32 | 3,038.12 | 3,037.32 | 3,038.12 | 77,614.8K |
| 07:27 | 3,038.15 | 3,038.54 | 3,037.97 | 3,038.50 | 66,158.2K |
| 07:28 | 3,038.30 | 3,038.90 | 3,038.24 | 3,038.89 | 41,687.3K |
| 07:29 | 3,038.84 | 3,039.28 | 3,038.81 | 3,039.28 | 48,046.8K |
| 07:30 | 3,039.26 | 3,039.42 | 3,039.18 | 3,039.37 | 69,774.2K |
| 07:31 | 3,039.38 | 3,039.56 | 3,039.33 | 3,039.35 | 59,162.3K |
| 07:32 | 3,039.29 | 3,039.67 | 3,039.29 | 3,039.67 | 85,342.9K |
| 07:33 | 3,039.75 | 3,039.96 | 3,039.66 | 3,039.90 | 58,021.7K |
| 07:34 | 3,039.83 | 3,039.84 | 3,039.09 | 3,039.09 | 55,755.4K |
| 07:35 | 3,039.21 | 3,039.66 | 3,039.17 | 3,039.17 | 51,343.4K |
| 07:36 | 3,039.12 | 3,039.53 | 3,039.12 | 3,039.38 | 42,134.0K |
| 07:37 | 3,039.33 | 3,039.57 | 3,039.33 | 3,039.53 | 61,266.0K |
| 07:38 | 3,039.63 | 3,039.72 | 3,039.49 | 3,039.72 | 59,533.4K |
| 07:39 | 3,039.62 | 3,039.73 | 3,039.37 | 3,039.65 | 42,221.9K |
| 07:40 | 3,039.71 | 3,039.78 | 3,039.53 | 3,039.53 | 54,452.3K |
| 07:41 | 3,039.64 | 3,039.66 | 3,039.26 | 3,039.26 | 70,355.6K |
| 07:42 | 3,039.38 | 3,039.48 | 3,039.28 | 3,039.35 | 39,343.8K |
| 07:43 | 3,039.42 | 3,039.55 | 3,039.29 | 3,039.43 | 54,496.5K |
| 07:44 | 3,039.46 | 3,039.59 | 3,039.19 | 3,039.21 | 65,586.5K |
| 07:45 | 3,039.23 | 3,039.35 | 3,039.13 | 3,039.16 | 47,170.8K |
| 07:46 | 3,039.16 | 3,039.16 | 3,038.81 | 3,038.81 | 55,016.2K |
| 07:47 | 3,038.68 | 3,038.74 | 3,038.20 | 3,038.34 | 53,534.1K |
| 07:48 | 3,038.52 | 3,038.52 | 3,037.55 | 3,037.68 | 64,074.0K |
| 07:49 | 3,037.85 | 3,037.85 | 3,036.85 | 3,036.95 | 69,373.1K |
| 07:50 | 3,036.66 | 3,037.12 | 3,036.61 | 3,037.12 | 79,820.1K |
| 07:51 | 3,036.86 | 3,037.14 | 3,036.84 | 3,037.14 | 40,988.0K |
| 07:52 | 3,037.08 | 3,037.39 | 3,037.08 | 3,037.33 | 33,491.9K |
| 07:53 | 3,037.28 | 3,037.46 | 3,037.15 | 3,037.41 | 32,189.8K |
| 07:54 | 3,037.26 | 3,037.52 | 3,037.18 | 3,037.29 | 48,199.1K |
| 07:55 | 3,037.18 | 3,037.70 | 3,037.18 | 3,037.58 | 61,931.3K |
| 07:56 | 3,037.50 | 3,037.63 | 3,037.10 | 3,037.22 | 49,597.4K |
| 07:57 | 3,037.27 | 3,037.63 | 3,037.17 | 3,037.63 | 38,504.0K |
| 07:58 | 3,037.35 | 3,037.65 | 3,037.35 | 3,037.64 | 48,637.1K |
| 07:59 | 3,037.67 | 3,038.58 | 3,037.57 | 3,038.58 | 61,387.6K |
| 08:00 | 3,038.32 | 3,038.55 | 3,038.14 | 3,038.55 | 44,981.8K |
| 08:01 | 3,038.67 | 3,038.86 | 3,038.56 | 3,038.67 | 54,923.2K |
| 08:02 | 3,038.66 | 3,038.78 | 3,038.60 | 3,038.78 | 35,130.3K |
| 08:03 | 3,038.76 | 3,038.76 | 3,038.07 | 3,038.61 | 101,901.2K |
| 08:04 | 3,038.56 | 3,038.96 | 3,038.56 | 3,038.72 | 61,700.2K |
| 08:05 | 3,038.76 | 3,039.13 | 3,038.66 | 3,038.68 | 48,307.0K |
| 08:06 | 3,038.64 | 3,039.38 | 3,038.64 | 3,039.35 | 84,609.4K |
| 08:07 | 3,039.40 | 3,039.50 | 3,039.24 | 3,039.42 | 40,600.5K |
| 08:08 | 3,039.35 | 3,039.82 | 3,039.35 | 3,039.53 | 80,198.1K |
| 08:09 | 3,039.63 | 3,039.90 | 3,039.61 | 3,039.72 | 114,017.0K |
| 08:10 | 3,039.93 | 3,040.10 | 3,039.84 | 3,040.10 | 148,788.3K |
| 08:11 | 3,040.13 | 3,040.42 | 3,040.13 | 3,040.28 | 63,492.9K |
| 08:12 | 3,040.22 | 3,040.46 | 3,039.82 | 3,039.83 | 61,080.7K |
| 08:13 | 3,039.29 | 3,039.94 | 3,039.29 | 3,039.73 | 72,898.8K |
| 08:14 | 3,039.70 | 3,039.94 | 3,039.50 | 3,039.80 | 51,265.6K |
| 08:15 | 3,039.31 | 3,039.90 | 3,039.31 | 3,039.90 | 59,250.6K |
| 08:16 | 3,039.89 | 3,040.52 | 3,039.89 | 3,040.29 | 46,028.4K |
| 08:17 | 3,040.32 | 3,040.43 | 3,040.22 | 3,040.35 | 52,520.9K |
| 08:18 | 3,040.37 | 3,040.39 | 3,040.23 | 3,040.33 | 33,397.8K |
| 08:19 | 3,040.48 | 3,040.64 | 3,040.33 | 3,040.64 | 98,992.2K |
| 08:20 | 3,040.65 | 3,040.83 | 3,040.65 | 3,040.71 | 57,008.3K |
| 08:21 | 3,040.69 | 3,040.89 | 3,040.69 | 3,040.89 | 77,034.2K |
| 08:22 | 3,040.95 | 3,041.06 | 3,040.79 | 3,041.06 | 65,488.8K |
| 08:23 | 3,040.99 | 3,041.13 | 3,040.84 | 3,040.92 | 107,703.4K |
| 08:24 | 3,040.79 | 3,041.27 | 3,040.79 | 3,041.27 | 86,816.2K |
| 08:25 | 3,041.27 | 3,041.51 | 3,041.22 | 3,041.51 | 85,053.7K |
| 08:26 | 3,041.56 | 3,041.89 | 3,041.56 | 3,041.84 | 59,188.6K |
| 08:27 | 3,041.90 | 3,042.42 | 3,041.88 | 3,042.42 | 92,953.7K |
| 08:28 | 3,042.43 | 3,042.91 | 3,042.43 | 3,042.87 | 163,049.1K |
| 08:29 | 3,042.80 | 3,043.13 | 3,042.80 | 3,042.98 | 42,892.3K |
| 08:30 | 3,043.07 | 3,043.13 | 3,042.83 | 3,042.89 | 83,321.5K |
| 08:31 | 3,042.90 | 3,043.25 | 3,042.90 | 3,043.01 | 93,460.5K |
| 08:32 | 3,042.96 | 3,043.03 | 3,042.68 | 3,042.96 | 42,961.6K |
| 08:33 | 3,042.70 | 3,042.70 | 3,041.93 | 3,041.93 | 100,294.4K |
| 08:34 | 3,041.78 | 3,042.21 | 3,041.67 | 3,042.21 | 54,227.5K |
| 08:35 | 3,042.16 | 3,042.16 | 3,041.48 | 3,041.78 | 53,330.9K |
| 08:36 | 3,041.55 | 3,041.57 | 3,040.96 | 3,041.41 | 46,211.4K |
| 08:37 | 3,041.39 | 3,041.75 | 3,041.34 | 3,041.42 | 40,858.5K |
| 08:38 | 3,041.34 | 3,041.72 | 3,041.34 | 3,041.41 | 70,529.9K |
| 08:39 | 3,041.46 | 3,041.74 | 3,041.15 | 3,041.23 | 42,046.8K |
| 08:40 | 3,041.06 | 3,041.37 | 3,041.06 | 3,041.18 | 46,023.1K |
| 08:41 | 3,041.18 | 3,041.53 | 3,041.18 | 3,041.32 | 35,434.0K |
| 08:42 | 3,041.30 | 3,042.46 | 3,041.19 | 3,042.13 | 284,508.4K |
| 08:43 | 3,042.18 | 3,042.79 | 3,042.18 | 3,042.79 | 31,929.5K |
| 08:44 | 3,043.12 | 3,043.15 | 3,042.82 | 3,043.03 | 42,720.2K |
| 08:45 | 3,043.14 | 3,043.14 | 3,042.96 | 3,043.00 | 57,035.2K |
| 08:46 | 3,042.97 | 3,043.07 | 3,042.93 | 3,042.99 | 49,314.5K |
| 08:47 | 3,042.99 | 3,043.03 | 3,042.83 | 3,042.89 | 39,443.6K |
| 08:48 | 3,042.97 | 3,043.25 | 3,042.97 | 3,043.00 | 49,320.7K |
| 08:49 | 3,042.98 | 3,043.05 | 3,042.57 | 3,042.68 | 66,472.9K |
| 08:50 | 3,042.72 | 3,042.75 | 3,042.47 | 3,042.62 | 40,912.5K |
| 08:51 | 3,042.69 | 3,042.75 | 3,042.51 | 3,042.68 | 42,067.4K |
| 08:52 | 3,042.67 | 3,042.95 | 3,042.40 | 3,042.95 | 114,590.2K |
| 08:53 | 3,042.72 | 3,042.79 | 3,042.52 | 3,042.59 | 82,585.9K |
| 08:54 | 3,042.62 | 3,042.65 | 3,042.24 | 3,042.33 | 34,302.6K |
| 08:55 | 3,042.25 | 3,042.41 | 3,042.25 | 3,042.40 | 36,442.3K |
| 08:56 | 3,042.45 | 3,042.45 | 3,042.06 | 3,042.13 | 61,689.9K |
| 08:57 | 3,042.08 | 3,042.33 | 3,042.06 | 3,042.33 | 49,284.0K |
| 08:58 | 3,042.28 | 3,042.50 | 3,042.26 | 3,042.50 | 48,722.1K |
| 08:59 | 3,042.50 | 3,042.69 | 3,042.22 | 3,042.33 | 57,776.6K |
| 09:00 | 3,039.20 | 3,039.20 | 3,034.59 | 3,034.90 | 676,840.1K |
| 09:01 | 3,035.17 | 3,037.71 | 3,035.17 | 3,037.71 | 183,420.7K |
| 09:02 | 3,037.48 | 3,037.91 | 3,037.42 | 3,037.91 | 58,273.4K |
| 09:03 | 3,037.95 | 3,038.04 | 3,037.82 | 3,038.04 | 92,902.0K |
| 09:04 | 3,037.99 | 3,037.99 | 3,036.91 | 3,036.91 | 70,591.4K |
| 09:05 | 3,036.87 | 3,037.59 | 3,036.85 | 3,037.45 | 45,413.3K |
| 09:06 | 3,037.53 | 3,038.05 | 3,037.53 | 3,037.76 | 90,778.0K |
| 09:07 | 3,037.88 | 3,038.06 | 3,037.69 | 3,038.06 | 76,037.5K |
| 09:08 | 3,038.15 | 3,038.33 | 3,037.85 | 3,038.33 | 35,248.2K |
| 09:09 | 3,038.38 | 3,038.44 | 3,038.25 | 3,038.41 | 56,991.0K |
| 09:10 | 3,038.29 | 3,038.38 | 3,038.17 | 3,038.27 | 63,339.2K |
| 09:11 | 3,038.25 | 3,038.68 | 3,038.25 | 3,038.68 | 41,161.3K |
| 09:12 | 3,038.72 | 3,039.26 | 3,038.72 | 3,039.13 | 47,605.2K |
| 09:13 | 3,039.06 | 3,039.35 | 3,038.93 | 3,038.93 | 68,030.7K |
| 09:14 | 3,038.71 | 3,039.14 | 3,038.71 | 3,039.14 | 74,945.0K |
| 09:15 | 3,039.11 | 3,039.64 | 3,039.11 | 3,039.64 | 43,303.2K |
| 09:16 | 3,039.61 | 3,040.25 | 3,039.61 | 3,040.22 | 54,582.3K |
| 09:17 | 3,040.22 | 3,040.77 | 3,040.15 | 3,040.60 | 81,070.7K |
| 09:18 | 3,040.62 | 3,040.97 | 3,040.59 | 3,040.91 | 47,791.6K |
| 09:19 | 3,040.91 | 3,041.17 | 3,040.91 | 3,041.16 | 30,578.5K |
| 09:20 | 3,041.30 | 3,041.59 | 3,041.24 | 3,041.51 | 72,378.3K |
| 09:21 | 3,041.62 | 3,041.85 | 3,041.53 | 3,041.85 | 79,646.5K |
| 09:22 | 3,042.10 | 3,042.54 | 3,042.10 | 3,042.54 | 123,789.8K |
| 09:23 | 3,042.46 | 3,042.50 | 3,042.20 | 3,042.31 | 61,544.1K |
| 09:24 | 3,042.46 | 3,042.60 | 3,042.30 | 3,042.35 | 103,447.4K |
| 09:25 | 3,042.24 | 3,042.39 | 3,041.61 | 3,041.92 | 63,900.2K |
| 09:26 | 3,041.88 | 3,042.11 | 3,041.88 | 3,042.07 | 60,525.2K |
| 09:27 | 3,042.04 | 3,042.10 | 3,041.76 | 3,041.82 | 64,563.9K |
| 09:28 | 3,041.78 | 3,042.04 | 3,041.78 | 3,042.01 | 76,702.4K |
| 09:29 | 3,042.06 | 3,042.52 | 3,042.06 | 3,042.49 | 189,319.9K |
| 09:30 | 3,042.67 | 3,043.01 | 3,042.60 | 3,042.66 | 72,810.0K |
| 09:31 | 3,042.79 | 3,042.85 | 3,042.55 | 3,042.59 | 133,731.4K |
| 09:32 | 3,042.72 | 3,042.92 | 3,042.69 | 3,042.83 | 128,254.4K |
| 09:33 | 3,042.77 | 3,042.81 | 3,042.44 | 3,042.44 | 83,152.3K |
| 09:34 | 3,042.49 | 3,042.50 | 3,042.25 | 3,042.50 | 77,531.6K |
| 09:35 | 3,042.34 | 3,042.44 | 3,042.07 | 3,042.12 | 115,733.0K |
| 09:36 | 3,042.08 | 3,042.08 | 3,041.82 | 3,041.82 | 72,812.8K |
| 09:37 | 3,041.65 | 3,041.75 | 3,041.48 | 3,041.73 | 143,397.5K |
| 09:38 | 3,041.80 | 3,041.80 | 3,041.01 | 3,041.01 | 120,068.0K |
| 09:39 | 3,040.96 | 3,040.96 | 3,039.46 | 3,039.46 | 138,485.0K |
| 09:40 | 3,039.52 | 3,039.81 | 3,039.33 | 3,039.81 | 115,207.2K |
| 09:41 | 3,039.70 | 3,040.00 | 3,039.70 | 3,039.88 | 50,949.2K |
| 09:42 | 3,039.91 | 3,040.23 | 3,039.89 | 3,040.06 | 74,544.5K |
| 09:43 | 3,040.03 | 3,040.32 | 3,040.03 | 3,040.30 | 68,476.5K |
| 09:44 | 3,040.31 | 3,040.52 | 3,040.31 | 3,040.34 | 59,651.0K |
| 09:45 | 3,040.45 | 3,040.46 | 3,040.25 | 3,040.29 | 65,921.9K |
| 09:46 | 3,040.35 | 3,040.51 | 3,040.15 | 3,040.15 | 71,341.3K |
| 09:47 | 3,040.08 | 3,040.40 | 3,040.08 | 3,040.18 | 74,806.5K |
| 09:48 | 3,040.13 | 3,040.62 | 3,040.13 | 3,040.37 | 65,897.5K |
| 09:49 | 3,040.30 | 3,040.90 | 3,040.30 | 3,040.81 | 55,195.3K |
| 09:50 | 3,040.36 | 3,040.62 | 3,040.17 | 3,040.22 | 67,749.0K |
| 09:51 | 3,040.25 | 3,040.64 | 3,040.16 | 3,040.64 | 54,038.8K |
| 09:52 | 3,040.60 | 3,040.92 | 3,040.59 | 3,040.92 | 65,806.0K |
| 09:53 | 3,040.88 | 3,040.88 | 3,040.35 | 3,040.35 | 111,060.5K |
| 09:54 | 3,040.34 | 3,041.25 | 3,040.34 | 3,041.25 | 90,756.8K |
| 09:55 | 3,041.40 | 3,041.86 | 3,041.40 | 3,041.50 | 138,901.7K |
| 09:56 | 3,041.58 | 3,042.41 | 3,041.55 | 3,042.26 | 116,553.9K |
| 09:57 | 3,042.19 | 3,042.80 | 3,041.93 | 3,042.80 | 98,073.4K |
| 09:58 | 3,043.02 | 3,043.45 | 3,042.88 | 3,043.40 | 116,508.4K |
| 09:59 | 3,042.90 | 3,042.93 | 3,042.43 | 3,042.93 | 129,446.4K |
| 10:00 | 3,042.61 | 3,042.61 | 3,039.59 | 3,039.93 | 388,042.0K |
| 10:01 | 3,040.38 | 3,040.38 | 3,039.18 | 3,039.18 | 280,187.6K |
| 10:02 | 3,039.29 | 3,042.04 | 3,039.05 | 3,042.04 | 325,947.1K |
| 10:03 | 3,042.16 | 3,042.16 | 3,040.41 | 3,040.77 | 311,944.4K |
| 10:04 | 3,040.08 | 3,040.08 | 3,038.28 | 3,038.28 | 719,378.2K |
| 10:05 | 3,037.80 | 3,038.59 | 3,037.80 | 3,038.06 | 420,129.2K |
| 10:06 | 3,037.93 | 3,038.24 | 3,037.47 | 3,037.47 | 262,183.9K |
| 10:07 | 3,037.32 | 3,038.21 | 3,036.76 | 3,038.21 | 362,441.3K |
| 10:08 | 3,038.07 | 3,038.41 | 3,038.05 | 3,038.32 | 406,037.9K |
| 10:09 | 3,038.55 | 3,039.31 | 3,037.43 | 3,039.14 | 494,519.2K |
| 10:10 | 3,038.51 | 3,038.51 | 3,037.71 | 3,038.04 | 221,999.0K |
| 10:11 | 3,037.94 | 3,039.82 | 3,037.89 | 3,039.51 | 367,550.9K |
| 10:12 | 3,039.50 | 3,040.00 | 3,039.17 | 3,039.17 | 224,638.2K |
| 10:13 | 3,039.56 | 3,040.01 | 3,039.17 | 3,039.78 | 332,793.9K |
| 10:14 | 3,040.31 | 3,040.35 | 3,039.33 | 3,040.12 | 316,539.5K |
| 10:15 | 3,040.23 | 3,040.23 | 3,039.51 | 3,040.12 | 323,700.7K |
| 10:16 | 3,039.93 | 3,039.93 | 3,039.54 | 3,039.93 | 252,837.1K |
| 10:17 | 3,039.95 | 3,040.59 | 3,039.83 | 3,040.33 | 187,524.8K |
| 10:18 | 3,040.49 | 3,040.77 | 3,040.36 | 3,040.51 | 180,820.0K |
| 10:19 | 3,040.59 | 3,040.75 | 3,040.40 | 3,040.41 | 208,572.7K |
| 10:20 | 3,040.39 | 3,040.44 | 3,039.42 | 3,039.42 | 387,514.4K |
| 10:21 | 3,039.54 | 3,040.18 | 3,039.48 | 3,040.11 | 257,944.8K |
| 10:22 | 3,040.21 | 3,040.21 | 3,038.95 | 3,039.28 | 288,217.5K |
| 10:23 | 3,039.34 | 3,039.60 | 3,039.23 | 3,039.60 | 323,050.7K |
| 10:24 | 3,039.77 | 3,039.83 | 3,039.32 | 3,039.72 | 232,560.6K |
| 10:25 | 3,039.85 | 3,040.03 | 3,038.98 | 3,039.13 | 280,922.4K |
| 10:26 | 3,039.07 | 3,039.73 | 3,038.63 | 3,038.63 | 230,335.2K |
| 10:27 | 3,038.54 | 3,039.10 | 3,038.30 | 3,038.32 | 266,904.8K |
| 10:28 | 3,038.20 | 3,039.09 | 3,038.20 | 3,038.23 | 269,562.4K |
| 10:29 | 3,037.78 | 3,037.78 | 3,036.74 | 3,037.22 | 394,522.2K |
| 10:30 | 3,037.16 | 3,037.46 | 3,036.94 | 3,037.13 | 316,644.0K |
| 10:31 | 3,035.82 | 3,036.49 | 3,035.82 | 3,036.49 | 373,874.7K |
| 10:32 | 3,036.51 | 3,037.63 | 3,036.34 | 3,037.63 | 267,312.0K |
| 10:33 | 3,038.01 | 3,039.77 | 3,038.01 | 3,039.77 | 316,617.1K |
| 10:34 | 3,040.36 | 3,042.32 | 3,040.36 | 3,042.25 | 448,128.4K |
| 10:35 | 3,042.79 | 3,043.80 | 3,042.59 | 3,042.59 | 401,911.1K |
| 10:36 | 3,042.56 | 3,042.56 | 3,041.59 | 3,041.88 | 257,277.3K |
| 10:37 | 3,041.81 | 3,041.81 | 3,041.08 | 3,041.08 | 204,451.6K |
| 10:38 | 3,041.00 | 3,041.62 | 3,040.70 | 3,041.62 | 167,373.7K |
| 10:39 | 3,041.94 | 3,042.03 | 3,041.76 | 3,042.02 | 107,460.8K |
| 10:40 | 3,042.26 | 3,042.95 | 3,042.26 | 3,042.95 | 233,595.4K |
| 10:41 | 3,043.93 | 3,045.65 | 3,043.92 | 3,045.65 | 598,717.4K |
| 10:42 | 3,045.66 | 3,046.57 | 3,045.66 | 3,046.24 | 596,055.9K |
| 10:43 | 3,046.64 | 3,047.12 | 3,046.20 | 3,046.43 | 477,059.6K |
| 10:44 | 3,046.65 | 3,047.72 | 3,046.65 | 3,047.54 | 317,817.5K |
| 10:45 | 3,048.18 | 3,048.62 | 3,047.74 | 3,048.10 | 440,538.7K |
| 10:46 | 3,048.18 | 3,049.47 | 3,048.18 | 3,049.47 | 573,066.7K |
| 10:47 | 3,049.33 | 3,049.57 | 3,048.14 | 3,049.22 | 414,194.0K |
| 10:48 | 3,049.44 | 3,049.44 | 3,046.77 | 3,046.79 | 508,308.6K |
| 10:49 | 3,046.69 | 3,047.64 | 3,046.16 | 3,047.47 | 219,851.7K |
| 10:50 | 3,047.25 | 3,047.25 | 3,047.02 | 3,047.12 | 193,051.5K |
| 10:51 | 3,046.73 | 3,047.31 | 3,045.75 | 3,045.75 | 341,935.3K |
| 10:52 | 3,045.84 | 3,045.89 | 3,045.43 | 3,045.46 | 183,232.6K |
| 10:53 | 3,044.95 | 3,044.95 | 3,043.94 | 3,043.97 | 364,730.8K |
| 10:54 | 3,043.91 | 3,043.91 | 3,042.70 | 3,042.95 | 235,359.2K |
| 10:55 | 3,042.58 | 3,042.83 | 3,042.40 | 3,042.45 | 264,039.2K |
| 10:56 | 3,042.60 | 3,043.50 | 3,042.42 | 3,042.42 | 276,849.3K |
| 10:57 | 3,042.57 | 3,042.91 | 3,042.47 | 3,042.70 | 175,968.2K |
| 10:58 | 3,042.74 | 3,042.96 | 3,042.61 | 3,042.96 | 155,595.8K |
| 10:59 | 3,043.07 | 3,044.41 | 3,043.07 | 3,044.40 | 218,474.8K |
| 11:00 | 3,044.32 | 3,044.65 | 3,044.23 | 3,044.23 | 114,918.3K |
| 11:01 | 3,044.33 | 3,044.33 | 3,043.94 | 3,044.14 | 150,666.9K |
| 11:02 | 3,044.22 | 3,044.44 | 3,044.05 | 3,044.25 | 181,748.1K |
| 11:03 | 3,044.44 | 3,044.44 | 3,044.00 | 3,044.21 | 104,834.7K |
| 11:04 | 3,044.28 | 3,044.57 | 3,044.23 | 3,044.57 | 148,064.0K |
| 11:05 | 3,044.35 | 3,045.04 | 3,044.35 | 3,044.65 | 268,725.7K |
| 11:06 | 3,044.68 | 3,044.78 | 3,044.24 | 3,044.24 | 185,648.0K |
| 11:07 | 3,044.33 | 3,044.34 | 3,043.35 | 3,043.54 | 240,488.3K |
| 11:08 | 3,043.53 | 3,045.40 | 3,043.53 | 3,045.40 | 285,730.6K |
| 11:09 | 3,045.50 | 3,047.82 | 3,045.50 | 3,047.44 | 347,776.3K |
| 11:10 | 3,047.51 | 3,047.51 | 3,046.33 | 3,046.33 | 193,293.1K |
| 11:11 | 3,046.02 | 3,046.57 | 3,045.96 | 3,046.16 | 198,875.6K |
| 11:12 | 3,046.49 | 3,046.49 | 3,045.34 | 3,045.71 | 217,207.3K |
| 11:13 | 3,045.63 | 3,045.77 | 3,045.08 | 3,045.08 | 219,811.4K |
| 11:14 | 3,045.25 | 3,045.25 | 3,044.51 | 3,044.90 | 212,234.0K |
| 11:15 | 3,045.01 | 3,045.53 | 3,044.87 | 3,045.46 | 159,877.8K |
| 11:16 | 3,045.56 | 3,045.56 | 3,045.16 | 3,045.53 | 105,180.2K |
| 11:17 | 3,045.62 | 3,045.74 | 3,045.50 | 3,045.64 | 99,730.3K |
| 11:18 | 3,045.54 | 3,045.54 | 3,045.31 | 3,045.39 | 157,839.4K |
| 11:19 | 3,045.43 | 3,045.43 | 3,044.52 | 3,044.52 | 198,598.8K |
| 11:20 | 3,044.66 | 3,044.78 | 3,044.28 | 3,044.28 | 134,802.1K |
| 11:21 | 3,044.31 | 3,044.46 | 3,044.06 | 3,044.06 | 137,916.6K |
| 11:22 | 3,043.90 | 3,043.90 | 3,043.36 | 3,043.36 | 178,738.3K |
| 11:23 | 3,043.33 | 3,043.62 | 3,042.98 | 3,042.98 | 141,470.2K |
| 11:24 | 3,043.15 | 3,044.53 | 3,043.15 | 3,044.52 | 276,402.7K |
| 11:25 | 3,044.70 | 3,044.96 | 3,044.50 | 3,044.87 | 146,990.2K |
| 11:26 | 3,044.70 | 3,045.81 | 3,044.26 | 3,045.81 | 223,386.4K |
| 11:27 | 3,045.99 | 3,046.12 | 3,045.82 | 3,046.12 | 162,179.5K |
| 11:28 | 3,045.98 | 3,046.22 | 3,045.75 | 3,045.75 | 204,390.7K |
| 11:29 | 3,045.79 | 3,045.79 | 3,045.42 | 3,045.65 | 97,612.4K |
| 11:30 | 3,045.71 | 3,046.21 | 3,045.71 | 3,046.15 | 155,836.3K |
| 11:31 | 3,046.27 | 3,046.63 | 3,046.27 | 3,046.63 | 213,693.7K |
| 11:32 | 3,046.62 | 3,047.91 | 3,046.62 | 3,047.91 | 282,105.3K |
| 11:33 | 3,047.85 | 3,048.40 | 3,047.85 | 3,048.33 | 282,426.7K |
| 11:34 | 3,048.27 | 3,048.41 | 3,047.57 | 3,047.64 | 239,155.1K |
| 11:35 | 3,047.68 | 3,048.01 | 3,047.41 | 3,048.01 | 221,059.8K |
| 11:36 | 3,048.02 | 3,048.43 | 3,048.02 | 3,048.39 | 205,162.4K |
| 11:37 | 3,048.35 | 3,048.35 | 3,047.88 | 3,047.90 | 208,512.8K |
| 11:38 | 3,048.09 | 3,048.09 | 3,046.78 | 3,046.78 | 203,060.8K |
| 11:39 | 3,046.73 | 3,048.52 | 3,046.35 | 3,048.22 | 196,301.2K |
| 11:40 | 3,048.23 | 3,048.45 | 3,047.90 | 3,047.97 | 144,766.3K |
| 11:41 | 3,047.82 | 3,047.82 | 3,046.34 | 3,046.34 | 166,138.5K |
| 11:42 | 3,046.32 | 3,046.42 | 3,045.54 | 3,045.63 | 182,443.0K |
| 11:43 | 3,045.66 | 3,045.99 | 3,045.41 | 3,045.95 | 206,169.8K |
| 11:44 | 3,045.97 | 3,046.02 | 3,045.33 | 3,045.45 | 229,789.1K |
| 11:45 | 3,045.40 | 3,045.64 | 3,044.95 | 3,045.59 | 158,631.6K |
| 11:46 | 3,045.59 | 3,046.05 | 3,045.59 | 3,045.63 | 106,794.0K |
| 11:47 | 3,045.87 | 3,046.39 | 3,045.86 | 3,046.29 | 129,505.3K |
| 11:48 | 3,045.92 | 3,046.66 | 3,045.77 | 3,046.66 | 205,316.0K |
| 11:49 | 3,046.72 | 3,047.40 | 3,046.72 | 3,047.01 | 123,899.0K |
| 11:50 | 3,047.01 | 3,048.71 | 3,047.01 | 3,048.71 | 345,576.7K |
| 11:51 | 3,049.47 | 3,049.98 | 3,048.46 | 3,049.65 | 350,168.0K |
| 11:52 | 3,049.61 | 3,050.21 | 3,049.52 | 3,050.21 | 249,140.8K |
| 11:53 | 3,050.12 | 3,050.41 | 3,050.10 | 3,050.38 | 212,141.1K |
| 11:54 | 3,050.32 | 3,050.61 | 3,049.84 | 3,050.61 | 174,766.8K |
| 11:55 | 3,050.89 | 3,051.57 | 3,050.81 | 3,051.57 | 340,529.9K |
| 11:56 | 3,051.76 | 3,052.61 | 3,051.76 | 3,052.02 | 246,530.3K |
| 11:57 | 3,052.28 | 3,052.28 | 3,051.49 | 3,051.49 | 258,210.1K |
| 11:58 | 3,051.65 | 3,051.94 | 3,050.99 | 3,051.53 | 251,479.4K |
| 11:59 | 3,051.71 | 3,051.84 | 3,051.38 | 3,051.76 | 161,574.6K |
| 12:00 | 3,051.83 | 3,052.72 | 3,051.83 | 3,052.72 | 459,854.1K |
| 12:01 | 3,051.95 | 3,052.87 | 3,051.95 | 3,052.47 | 372,179.4K |
| 12:02 | 3,052.84 | 3,052.91 | 3,050.86 | 3,050.96 | 261,886.4K |
| 12:03 | 3,050.79 | 3,050.79 | 3,050.04 | 3,050.18 | 281,866.3K |
| 12:04 | 3,049.99 | 3,050.45 | 3,049.89 | 3,050.45 | 150,342.2K |
| 12:05 | 3,049.74 | 3,050.12 | 3,049.24 | 3,049.24 | 213,874.8K |
| 12:06 | 3,049.33 | 3,050.71 | 3,049.33 | 3,050.71 | 322,747.6K |
| 12:07 | 3,050.94 | 3,052.27 | 3,050.94 | 3,051.64 | 261,662.1K |
| 12:08 | 3,052.02 | 3,052.17 | 3,051.85 | 3,052.17 | 222,221.0K |
| 12:09 | 3,051.87 | 3,053.01 | 3,051.87 | 3,053.01 | 150,048.0K |
| 12:10 | 3,053.09 | 3,053.21 | 3,052.81 | 3,052.90 | 178,467.7K |
| 12:11 | 3,053.27 | 3,053.68 | 3,052.59 | 3,052.59 | 230,836.9K |
| 12:12 | 3,052.54 | 3,052.62 | 3,051.41 | 3,052.61 | 357,360.1K |
| 12:13 | 3,052.87 | 3,053.02 | 3,051.79 | 3,051.89 | 285,398.8K |
| 12:14 | 3,051.96 | 3,053.10 | 3,051.96 | 3,053.01 | 248,383.3K |
| 12:15 | 3,053.20 | 3,053.71 | 3,052.84 | 3,053.71 | 394,633.0K |
| 12:16 | 3,053.96 | 3,054.22 | 3,053.91 | 3,054.15 | 224,012.4K |
| 12:17 | 3,054.31 | 3,055.52 | 3,054.21 | 3,055.39 | 379,537.6K |
| 12:18 | 3,055.15 | 3,055.31 | 3,054.47 | 3,054.47 | 254,176.2K |
| 12:19 | 3,054.15 | 3,054.48 | 3,054.12 | 3,054.26 | 259,632.9K |
| 12:20 | 3,054.29 | 3,054.61 | 3,053.35 | 3,053.35 | 226,792.7K |
| 12:21 | 3,053.96 | 3,054.03 | 3,053.20 | 3,053.20 | 177,588.7K |
| 12:22 | 3,053.36 | 3,053.96 | 3,053.36 | 3,053.76 | 166,188.1K |
| 12:23 | 3,053.83 | 3,054.09 | 3,053.32 | 3,053.58 | 115,515.6K |
| 12:24 | 3,053.62 | 3,053.91 | 3,053.41 | 3,053.62 | 128,463.9K |
| 12:25 | 3,053.72 | 3,054.02 | 3,053.35 | 3,053.35 | 128,043.3K |
| 12:26 | 3,053.13 | 3,053.61 | 3,053.13 | 3,053.47 | 168,827.9K |
| 12:27 | 3,053.54 | 3,053.63 | 3,053.19 | 3,053.44 | 174,018.4K |
| 12:28 | 3,053.40 | 3,055.46 | 3,053.40 | 3,055.25 | 158,837.9K |
| 12:29 | 3,055.06 | 3,056.00 | 3,055.06 | 3,055.65 | 232,935.9K |
| 12:30 | 3,056.00 | 3,056.95 | 3,056.00 | 3,056.95 | 154,136.0K |
| 12:31 | 3,056.95 | 3,057.25 | 3,056.82 | 3,057.15 | 239,661.3K |
| 12:32 | 3,056.81 | 3,057.91 | 3,056.68 | 3,057.91 | 561,531.0K |
| 12:33 | 3,057.13 | 3,057.20 | 3,056.77 | 3,056.86 | 236,004.4K |
| 12:34 | 3,056.69 | 3,056.74 | 3,056.42 | 3,056.61 | 170,336.0K |
| 12:35 | 3,056.16 | 3,056.43 | 3,054.96 | 3,054.96 | 265,899.2K |
| 12:36 | 3,055.06 | 3,055.35 | 3,054.95 | 3,055.32 | 173,587.8K |
| 12:37 | 3,055.31 | 3,055.36 | 3,054.09 | 3,054.11 | 222,360.1K |
| 12:38 | 3,054.09 | 3,054.09 | 3,053.21 | 3,053.52 | 206,593.6K |
| 12:39 | 3,053.76 | 3,053.76 | 3,052.64 | 3,052.64 | 222,863.0K |
| 12:40 | 3,052.55 | 3,053.20 | 3,052.45 | 3,053.20 | 127,131.8K |
| 12:41 | 3,053.21 | 3,053.37 | 3,052.79 | 3,052.88 | 137,516.5K |
| 12:42 | 3,052.74 | 3,052.98 | 3,052.46 | 3,052.88 | 170,927.0K |
| 12:43 | 3,052.91 | 3,054.58 | 3,052.75 | 3,054.52 | 203,190.5K |
| 12:44 | 3,055.14 | 3,055.14 | 3,054.58 | 3,054.59 | 198,337.0K |
| 12:45 | 3,054.56 | 3,055.01 | 3,054.56 | 3,055.01 | 114,951.1K |
| 12:46 | 3,054.99 | 3,055.15 | 3,054.65 | 3,054.88 | 121,104.4K |
| 12:47 | 3,054.95 | 3,055.58 | 3,054.95 | 3,055.55 | 125,146.0K |
| 12:48 | 3,055.51 | 3,056.03 | 3,055.51 | 3,055.67 | 154,679.3K |
| 12:49 | 3,055.98 | 3,055.98 | 3,055.06 | 3,055.14 | 128,027.9K |
| 12:50 | 3,055.17 | 3,055.56 | 3,055.17 | 3,055.26 | 109,236.7K |
| 12:51 | 3,055.57 | 3,055.57 | 3,054.02 | 3,054.17 | 278,649.7K |
| 12:52 | 3,053.76 | 3,053.76 | 3,052.61 | 3,052.61 | 293,260.4K |
| 12:53 | 3,052.40 | 3,052.86 | 3,052.39 | 3,052.47 | 244,622.1K |
| 12:54 | 3,051.57 | 3,051.77 | 3,051.13 | 3,051.13 | 308,961.6K |
| 12:55 | 3,051.09 | 3,051.15 | 3,049.84 | 3,049.84 | 354,546.7K |
| 12:56 | 3,049.69 | 3,050.00 | 3,049.60 | 3,050.00 | 346,117.0K |
| 12:57 | 3,050.08 | 3,050.08 | 3,049.49 | 3,049.49 | 246,426.0K |
| 12:58 | 3,049.60 | 3,049.60 | 3,049.37 | 3,049.40 | 170,768.3K |
| 12:59 | 3,049.46 | 3,049.46 | 3,048.17 | 3,048.17 | 332,448.0K |
| 13:00 | 3,048.25 | 3,048.78 | 3,048.25 | 3,048.52 | 318,308.2K |
| 13:01 | 3,048.38 | 3,049.29 | 3,048.38 | 3,049.22 | 221,626.7K |
| 13:02 | 3,049.23 | 3,050.36 | 3,049.23 | 3,050.35 | 163,735.7K |
| 13:03 | 3,050.21 | 3,050.28 | 3,049.48 | 3,049.48 | 158,211.4K |
| 13:04 | 3,049.61 | 3,049.76 | 3,049.61 | 3,049.63 | 140,677.1K |
| 13:05 | 3,049.59 | 3,049.59 | 3,049.18 | 3,049.55 | 112,083.3K |
| 13:06 | 3,049.51 | 3,049.69 | 3,049.48 | 3,049.59 | 80,046.4K |
| 13:07 | 3,049.75 | 3,049.81 | 3,049.34 | 3,049.34 | 87,218.9K |
| 13:08 | 3,049.36 | 3,049.36 | 3,049.03 | 3,049.24 | 138,419.4K |
| 13:09 | 3,049.20 | 3,049.84 | 3,049.20 | 3,049.68 | 100,673.2K |
| 13:10 | 3,049.77 | 3,049.77 | 3,048.83 | 3,048.88 | 99,307.8K |
| 13:11 | 3,048.76 | 3,049.26 | 3,048.72 | 3,049.26 | 120,173.9K |
| 13:12 | 3,049.36 | 3,049.36 | 3,048.81 | 3,048.81 | 118,330.4K |
| 13:13 | 3,049.08 | 3,049.20 | 3,048.86 | 3,049.16 | 138,903.3K |
| 13:14 | 3,049.25 | 3,050.07 | 3,049.25 | 3,050.06 | 169,520.0K |
| 13:15 | 3,050.32 | 3,051.84 | 3,050.32 | 3,051.78 | 177,142.9K |
| 13:16 | 3,051.77 | 3,052.06 | 3,051.24 | 3,051.63 | 163,476.7K |
| 13:17 | 3,051.81 | 3,051.93 | 3,051.29 | 3,051.77 | 165,864.3K |
| 13:18 | 3,052.17 | 3,052.78 | 3,052.17 | 3,052.75 | 106,796.9K |
| 13:19 | 3,052.60 | 3,053.10 | 3,052.59 | 3,053.00 | 113,583.6K |
| 13:20 | 3,053.20 | 3,053.22 | 3,052.70 | 3,052.70 | 108,132.8K |
| 13:21 | 3,052.75 | 3,052.75 | 3,051.88 | 3,051.89 | 106,925.7K |
| 13:22 | 3,051.84 | 3,051.96 | 3,051.59 | 3,051.68 | 99,829.0K |
| 13:23 | 3,051.83 | 3,051.89 | 3,051.37 | 3,051.37 | 72,665.2K |
| 13:24 | 3,051.17 | 3,051.17 | 3,050.67 | 3,051.11 | 168,060.9K |
| 13:25 | 3,051.19 | 3,051.58 | 3,050.75 | 3,050.75 | 116,279.2K |
| 13:26 | 3,050.93 | 3,051.15 | 3,050.89 | 3,051.15 | 105,278.3K |
| 13:27 | 3,050.98 | 3,051.29 | 3,050.60 | 3,050.60 | 149,189.4K |
| 13:28 | 3,050.54 | 3,050.89 | 3,050.54 | 3,050.75 | 95,059.5K |
| 13:29 | 3,050.76 | 3,051.05 | 3,050.48 | 3,050.90 | 80,731.5K |
| 13:30 | 3,050.91 | 3,051.31 | 3,050.79 | 3,051.03 | 86,471.8K |
| 13:31 | 3,050.99 | 3,052.07 | 3,050.75 | 3,051.97 | 155,268.7K |
| 13:32 | 3,052.12 | 3,052.50 | 3,052.12 | 3,052.26 | 93,247.0K |
| 13:33 | 3,052.41 | 3,052.41 | 3,052.18 | 3,052.34 | 86,461.2K |
| 13:34 | 3,052.26 | 3,052.44 | 3,052.02 | 3,052.12 | 64,310.7K |
| 13:35 | 3,052.15 | 3,052.18 | 3,051.83 | 3,052.17 | 126,360.0K |
| 13:36 | 3,052.21 | 3,052.22 | 3,051.93 | 3,052.18 | 69,339.9K |
| 13:37 | 3,052.25 | 3,052.65 | 3,052.25 | 3,052.65 | 74,215.8K |
| 13:38 | 3,052.64 | 3,052.93 | 3,052.64 | 3,052.70 | 55,714.4K |
| 13:39 | 3,052.39 | 3,053.23 | 3,052.31 | 3,053.23 | 103,129.5K |
| 13:40 | 3,053.05 | 3,053.51 | 3,052.98 | 3,052.98 | 143,207.5K |
| 13:41 | 3,052.93 | 3,052.99 | 3,052.07 | 3,052.27 | 176,565.5K |
| 13:42 | 3,052.29 | 3,052.42 | 3,051.81 | 3,051.81 | 151,387.7K |
| 13:43 | 3,051.80 | 3,051.80 | 3,050.35 | 3,050.50 | 137,745.2K |
| 13:44 | 3,050.47 | 3,050.79 | 3,049.57 | 3,049.57 | 145,821.7K |
| 13:45 | 3,049.96 | 3,050.91 | 3,049.96 | 3,050.88 | 139,544.3K |
| 13:46 | 3,050.77 | 3,050.77 | 3,050.37 | 3,050.37 | 127,476.7K |
| 13:47 | 3,050.83 | 3,051.01 | 3,050.54 | 3,050.58 | 166,437.6K |
| 13:48 | 3,051.03 | 3,051.17 | 3,050.79 | 3,050.88 | 142,394.4K |
| 13:49 | 3,051.03 | 3,051.08 | 3,050.82 | 3,050.95 | 114,046.3K |
| 13:50 | 3,051.23 | 3,051.48 | 3,050.26 | 3,050.26 | 144,363.7K |
| 13:51 | 3,050.15 | 3,050.81 | 3,049.52 | 3,050.81 | 122,834.7K |
| 13:52 | 3,051.01 | 3,052.10 | 3,051.01 | 3,052.10 | 167,438.2K |
| 13:53 | 3,052.18 | 3,052.41 | 3,052.03 | 3,052.41 | 128,268.1K |
| 13:54 | 3,052.24 | 3,052.69 | 3,052.24 | 3,052.56 | 154,830.4K |
| 13:55 | 3,052.42 | 3,053.00 | 3,052.32 | 3,052.90 | 149,491.5K |
| 13:56 | 3,052.79 | 3,052.94 | 3,052.65 | 3,052.72 | 124,101.8K |
| 13:57 | 3,052.73 | 3,053.16 | 3,051.90 | 3,051.98 | 164,697.2K |
| 13:58 | 3,052.06 | 3,052.74 | 3,052.06 | 3,052.62 | 158,413.6K |
| 13:59 | 3,052.65 | 3,052.65 | 3,051.32 | 3,051.61 | 125,460.2K |
| 14:00 | 3,050.91 | 3,051.89 | 3,050.83 | 3,051.86 | 113,443.2K |
| 14:01 | 3,051.77 | 3,051.99 | 3,051.50 | 3,051.85 | 79,202.5K |
| 14:02 | 3,051.96 | 3,052.71 | 3,051.91 | 3,052.71 | 83,848.2K |
| 14:03 | 3,052.68 | 3,052.92 | 3,052.63 | 3,052.78 | 63,386.4K |
| 14:04 | 3,052.93 | 3,052.93 | 3,052.14 | 3,052.16 | 97,726.2K |
| 14:05 | 3,051.92 | 3,052.97 | 3,051.92 | 3,052.97 | 156,812.9K |
| 14:06 | 3,052.76 | 3,052.95 | 3,052.70 | 3,052.95 | 98,700.9K |
| 14:07 | 3,052.92 | 3,054.55 | 3,052.87 | 3,054.55 | 186,259.8K |
| 14:08 | 3,055.14 | 3,055.26 | 3,054.85 | 3,054.85 | 353,715.1K |
| 14:09 | 3,054.90 | 3,055.82 | 3,054.90 | 3,055.75 | 224,806.9K |
| 14:10 | 3,055.41 | 3,055.41 | 3,054.25 | 3,054.88 | 328,614.5K |
| 14:11 | 3,057.11 | 3,057.11 | 3,055.50 | 3,056.15 | 536,586.7K |
| 14:12 | 3,056.18 | 3,056.57 | 3,056.18 | 3,056.21 | 232,285.6K |
| 14:13 | 3,057.16 | 3,057.32 | 3,056.76 | 3,056.87 | 228,538.3K |
| 14:14 | 3,056.95 | 3,057.36 | 3,056.95 | 3,057.27 | 106,040.3K |
| 14:15 | 3,057.17 | 3,057.35 | 3,056.80 | 3,057.26 | 189,885.1K |
| 14:16 | 3,057.21 | 3,058.45 | 3,057.21 | 3,058.45 | 151,060.8K |
| 14:17 | 3,058.59 | 3,058.87 | 3,058.56 | 3,058.83 | 254,692.2K |
| 14:18 | 3,058.84 | 3,059.32 | 3,058.84 | 3,059.32 | 278,428.4K |
| 14:19 | 3,059.09 | 3,059.16 | 3,057.22 | 3,057.22 | 266,366.7K |
| 14:20 | 3,056.88 | 3,058.14 | 3,056.88 | 3,058.04 | 210,928.8K |
| 14:21 | 3,058.31 | 3,058.31 | 3,055.90 | 3,056.17 | 303,301.5K |
| 14:22 | 3,056.18 | 3,056.42 | 3,055.48 | 3,055.48 | 207,506.7K |
| 14:23 | 3,055.56 | 3,055.56 | 3,054.34 | 3,054.35 | 280,198.6K |
| 14:24 | 3,054.71 | 3,055.15 | 3,054.59 | 3,055.15 | 190,705.4K |
| 14:25 | 3,054.97 | 3,055.37 | 3,054.90 | 3,055.15 | 193,189.9K |
| 14:26 | 3,055.30 | 3,055.77 | 3,055.25 | 3,055.32 | 202,254.2K |
| 14:27 | 3,055.25 | 3,055.38 | 3,055.08 | 3,055.11 | 159,376.4K |
| 14:28 | 3,054.96 | 3,055.36 | 3,054.96 | 3,055.36 | 147,521.4K |
| 14:29 | 3,055.39 | 3,056.11 | 3,055.39 | 3,055.73 | 124,127.8K |
| 14:30 | 3,055.39 | 3,055.61 | 3,054.82 | 3,054.82 | 292,320.9K |
| 14:31 | 3,054.76 | 3,054.76 | 3,054.39 | 3,054.39 | 185,367.0K |
| 14:32 | 3,054.31 | 3,054.43 | 3,052.79 | 3,052.79 | 241,100.9K |
| 14:33 | 3,052.86 | 3,052.98 | 3,051.75 | 3,051.78 | 274,747.2K |
| 14:34 | 3,051.57 | 3,051.57 | 3,051.12 | 3,051.12 | 509,084.4K |
| 14:35 | 3,051.26 | 3,051.53 | 3,050.71 | 3,051.49 | 235,175.0K |
| 14:36 | 3,051.56 | 3,051.56 | 3,050.45 | 3,050.59 | 293,587.6K |
| 14:37 | 3,050.55 | 3,050.55 | 3,049.01 | 3,049.04 | 606,850.4K |
| 14:38 | 3,048.68 | 3,049.02 | 3,047.29 | 3,047.80 | 572,602.6K |
| 14:39 | 3,047.56 | 3,047.56 | 3,046.76 | 3,046.76 | 370,457.9K |
| 14:40 | 3,046.78 | 3,047.12 | 3,046.24 | 3,047.07 | 319,731.7K |
| 14:41 | 3,047.49 | 3,048.13 | 3,047.47 | 3,047.79 | 316,161.1K |
| 14:42 | 3,047.80 | 3,048.11 | 3,047.68 | 3,048.04 | 212,115.0K |
| 14:43 | 3,047.86 | 3,048.14 | 3,047.77 | 3,048.10 | 161,951.3K |
| 14:44 | 3,047.89 | 3,047.92 | 3,047.24 | 3,047.36 | 168,697.7K |
| 14:45 | 3,046.33 | 3,046.33 | 3,045.47 | 3,045.47 | 261,156.8K |
| 14:46 | 3,045.44 | 3,045.44 | 3,043.06 | 3,043.07 | 469,065.1K |
| 14:47 | 3,043.10 | 3,043.21 | 3,042.36 | 3,042.51 | 370,176.4K |
| 14:48 | 3,042.71 | 3,042.79 | 3,042.19 | 3,042.19 | 310,400.5K |
| 14:49 | 3,042.20 | 3,042.95 | 3,042.20 | 3,042.60 | 277,708.3K |
| 14:50 | 3,042.91 | 3,042.99 | 3,042.44 | 3,042.60 | 258,413.3K |
| 14:51 | 3,042.31 | 3,043.49 | 3,042.31 | 3,043.49 | 277,620.9K |
| 14:52 | 3,044.19 | 3,045.17 | 3,044.19 | 3,044.89 | 336,742.2K |
| 14:53 | 3,044.87 | 3,045.85 | 3,044.81 | 3,045.85 | 289,392.5K |
| 14:54 | 3,045.75 | 3,045.77 | 3,045.46 | 3,045.65 | 175,406.7K |
| 14:55 | 3,045.67 | 3,046.17 | 3,044.48 | 3,044.48 | 189,776.4K |
| 14:56 | 3,044.40 | 3,044.40 | 3,042.39 | 3,042.40 | 244,506.8K |
| 14:57 | 3,041.19 | 3,042.29 | 3,041.03 | 3,042.29 | 474,408.7K |
| 14:58 | 3,042.25 | 3,042.40 | 3,042.14 | 3,042.18 | 155,982.2K |
| 14:59 | 3,042.09 | 3,042.76 | 3,042.09 | 3,042.66 | 162,648.2K |
| 15:00 | 3,042.66 | 3,042.89 | 3,042.43 | 3,042.70 | 268,622.2K |
| 15:01 | 3,042.74 | 3,042.91 | 3,042.69 | 3,042.87 | 177,182.3K |
| 15:02 | 3,042.74 | 3,042.95 | 3,042.00 | 3,042.52 | 146,082.5K |
| 15:03 | 3,042.42 | 3,042.42 | 3,041.78 | 3,042.30 | 227,511.9K |
| 15:04 | 3,042.16 | 3,042.16 | 3,039.49 | 3,039.51 | 292,912.5K |
| 15:05 | 3,039.66 | 3,040.47 | 3,039.23 | 3,040.47 | 232,899.5K |
| 15:06 | 3,040.47 | 3,041.50 | 3,040.02 | 3,040.13 | 216,954.5K |
| 15:07 | 3,039.84 | 3,039.84 | 3,038.95 | 3,039.10 | 293,769.6K |
| 15:08 | 3,038.58 | 3,038.61 | 3,038.11 | 3,038.16 | 305,694.0K |
| 15:09 | 3,037.98 | 3,037.98 | 3,036.66 | 3,036.66 | 269,798.3K |
| 15:10 | 3,036.79 | 3,037.21 | 3,036.55 | 3,037.16 | 404,656.7K |
| 15:11 | 3,037.06 | 3,038.04 | 3,037.06 | 3,037.73 | 313,514.9K |
| 15:12 | 3,037.73 | 3,037.87 | 3,037.42 | 3,037.68 | 239,924.4K |
| 15:13 | 3,037.94 | 3,038.01 | 3,036.35 | 3,036.63 | 387,644.9K |
| 15:14 | 3,036.61 | 3,037.66 | 3,036.42 | 3,037.39 | 358,639.9K |
| 15:15 | 3,037.43 | 3,037.79 | 3,037.18 | 3,037.79 | 247,426.8K |
| 15:16 | 3,037.85 | 3,037.85 | 3,037.15 | 3,037.21 | 237,904.4K |
| 15:17 | 3,037.18 | 3,039.82 | 3,037.18 | 3,039.80 | 359,219.7K |
| 15:18 | 3,039.81 | 3,040.54 | 3,039.78 | 3,040.54 | 206,189.3K |
| 15:19 | 3,040.56 | 3,040.77 | 3,039.88 | 3,040.47 | 182,050.8K |
| 15:20 | 3,040.34 | 3,041.50 | 3,040.34 | 3,041.46 | 185,131.4K |
| 15:21 | 3,041.59 | 3,041.98 | 3,041.59 | 3,041.98 | 185,411.0K |
| 15:22 | 3,042.24 | 3,042.57 | 3,042.14 | 3,042.18 | 127,116.7K |
| 15:23 | 3,042.05 | 3,042.24 | 3,041.59 | 3,042.24 | 144,295.9K |
| 15:24 | 3,042.23 | 3,042.23 | 3,041.80 | 3,042.14 | 135,105.0K |
| 15:25 | 3,042.00 | 3,042.32 | 3,041.87 | 3,041.87 | 113,536.1K |
| 15:26 | 3,041.75 | 3,042.14 | 3,041.73 | 3,042.14 | 78,588.4K |
| 15:27 | 3,041.99 | 3,042.34 | 3,041.95 | 3,042.16 | 85,200.2K |
| 15:28 | 3,042.33 | 3,043.52 | 3,042.33 | 3,043.52 | 146,054.2K |
| 15:29 | 3,043.85 | 3,044.45 | 3,043.79 | 3,044.41 | 138,847.4K |
| 15:30 | 3,044.36 | 3,044.36 | 3,042.93 | 3,043.25 | 201,934.8K |
| 15:31 | 3,043.33 | 3,043.62 | 3,043.26 | 3,043.46 | 125,963.0K |
| 15:32 | 3,043.48 | 3,043.48 | 3,043.13 | 3,043.16 | 74,459.4K |
| 15:33 | 3,043.14 | 3,043.14 | 3,041.57 | 3,041.57 | 158,674.3K |
| 15:34 | 3,041.51 | 3,041.55 | 3,040.96 | 3,040.96 | 168,554.1K |
| 15:35 | 3,041.27 | 3,041.27 | 3,040.27 | 3,040.27 | 177,885.0K |
| 15:36 | 3,040.38 | 3,040.38 | 3,039.82 | 3,040.08 | 175,796.0K |
| 15:37 | 3,040.38 | 3,041.43 | 3,040.30 | 3,041.18 | 190,538.0K |
| 15:38 | 3,041.25 | 3,041.27 | 3,041.07 | 3,041.17 | 138,392.9K |
| 15:39 | 3,041.14 | 3,041.97 | 3,041.09 | 3,041.97 | 100,679.5K |
| 15:40 | 3,041.86 | 3,042.06 | 3,041.55 | 3,041.55 | 129,380.4K |
| 15:41 | 3,041.61 | 3,041.61 | 3,041.34 | 3,041.50 | 136,182.6K |
| 15:42 | 3,041.46 | 3,041.56 | 3,041.40 | 3,041.48 | 102,965.5K |
| 15:43 | 3,041.51 | 3,041.51 | 3,040.43 | 3,040.43 | 143,811.1K |
| 15:44 | 3,040.20 | 3,040.40 | 3,040.02 | 3,040.07 | 103,442.8K |
| 15:45 | 3,040.00 | 3,040.00 | 3,039.71 | 3,039.73 | 97,429.7K |
| 15:46 | 3,039.80 | 3,040.51 | 3,039.60 | 3,040.51 | 95,482.8K |
| 15:47 | 3,040.54 | 3,040.57 | 3,039.66 | 3,039.66 | 179,597.8K |
| 15:48 | 3,039.79 | 3,039.80 | 3,039.52 | 3,039.74 | 186,838.7K |
| 15:49 | 3,040.58 | 3,040.58 | 3,039.94 | 3,039.94 | 141,226.5K |
| 15:50 | 3,039.64 | 3,039.64 | 3,039.07 | 3,039.20 | 91,042.4K |
| 15:51 | 3,039.30 | 3,039.30 | 3,038.89 | 3,039.05 | 115,033.4K |
| 15:52 | 3,038.84 | 3,038.84 | 3,038.33 | 3,038.40 | 141,700.4K |
| 15:53 | 3,038.23 | 3,038.23 | 3,037.78 | 3,037.85 | 247,374.0K |
| 15:54 | 3,037.80 | 3,037.80 | 3,036.24 | 3,036.40 | 263,685.4K |
| 15:55 | 3,035.92 | 3,035.94 | 3,034.17 | 3,034.26 | 416,669.3K |
| 15:56 | 3,034.11 | 3,035.27 | 3,033.78 | 3,035.12 | 297,409.0K |
| 15:57 | 3,034.75 | 3,035.00 | 3,034.20 | 3,035.00 | 226,395.2K |
| 15:58 | 3,034.81 | 3,035.49 | 3,034.66 | 3,035.49 | 148,364.7K |
| 15:59 | 3,035.39 | 3,035.66 | 3,034.91 | 3,034.91 | 121,055.0K |
| 16:00 | 3,035.09 | 3,035.09 | 3,032.63 | 3,032.75 | 481,045.4K |
| 16:01 | 3,032.48 | 3,032.82 | 3,031.86 | 3,032.82 | 516,035.6K |
| 16:02 | 3,033.00 | 3,033.00 | 3,032.11 | 3,032.11 | 222,617.6K |
| 16:03 | 3,032.48 | 3,032.48 | 3,032.01 | 3,032.09 | 236,722.1K |
| 16:04 | 3,031.86 | 3,031.96 | 3,031.49 | 3,031.77 | 182,336.4K |
| 16:05 | 3,031.69 | 3,031.69 | 3,031.14 | 3,031.24 | 368,642.1K |
| 16:06 | 3,031.04 | 3,031.44 | 3,030.79 | 3,031.44 | 207,286.9K |
| 16:07 | 3,031.60 | 3,032.31 | 3,031.60 | 3,032.23 | 265,941.6K |
| 16:08 | 3,032.49 | 3,034.44 | 3,032.49 | 3,034.44 | 365,445.3K |
| 16:09 | 3,034.63 | 3,035.17 | 3,034.55 | 3,035.17 | 312,470.9K |
| 16:10 | 3,035.07 | 3,035.07 | 3,034.43 | 3,034.76 | 169,116.7K |
| 16:11 | 3,034.90 | 3,035.15 | 3,034.90 | 3,035.05 | 221,365.5K |
| 16:12 | 3,034.80 | 3,034.84 | 3,034.06 | 3,034.20 | 185,760.0K |
| 16:13 | 3,034.25 | 3,034.28 | 3,033.60 | 3,034.03 | 141,974.1K |
| 16:14 | 3,033.85 | 3,034.13 | 3,033.71 | 3,034.13 | 126,045.3K |
| 16:15 | 3,034.02 | 3,034.14 | 3,033.86 | 3,034.14 | 101,171.1K |
| 16:16 | 3,034.25 | 3,038.03 | 3,034.25 | 3,038.03 | 373,921.3K |
| 16:17 | 3,038.42 | 3,038.86 | 3,038.42 | 3,038.84 | 221,996.8K |
| 16:18 | 3,038.82 | 3,038.87 | 3,038.51 | 3,038.69 | 156,160.8K |
| 16:19 | 3,038.59 | 3,039.14 | 3,038.59 | 3,039.01 | 191,358.7K |
| 16:20 | 3,039.04 | 3,039.12 | 3,038.45 | 3,038.65 | 154,834.7K |
| 16:21 | 3,038.26 | 3,038.45 | 3,038.21 | 3,038.21 | 102,546.2K |
| 16:22 | 3,038.19 | 3,038.35 | 3,038.15 | 3,038.15 | 116,395.2K |
| 16:23 | 3,038.88 | 3,039.81 | 3,038.88 | 3,039.77 | 158,250.5K |
| 16:24 | 3,039.79 | 3,039.79 | 3,038.94 | 3,039.34 | 148,703.0K |
| 16:25 | 3,039.25 | 3,039.25 | 3,038.65 | 3,038.85 | 81,829.2K |
| 16:26 | 3,039.15 | 3,039.46 | 3,039.15 | 3,039.38 | 111,481.1K |
| 16:27 | 3,039.64 | 3,040.36 | 3,039.64 | 3,039.93 | 169,969.7K |
| 16:28 | 3,039.96 | 3,040.17 | 3,039.93 | 3,040.10 | 139,279.1K |
| 16:29 | 3,040.03 | 3,040.03 | 3,038.59 | 3,038.59 | 135,642.3K |
| 16:30 | 3,038.86 | 3,039.73 | 3,038.86 | 3,039.60 | 119,520.0K |
| 16:31 | 3,039.86 | 3,040.01 | 3,039.49 | 3,039.91 | 110,321.3K |
| 16:32 | 3,040.31 | 3,040.36 | 3,040.14 | 3,040.17 | 137,696.6K |
| 16:33 | 3,040.40 | 3,040.90 | 3,039.99 | 3,040.90 | 204,330.0K |
| 16:34 | 3,040.92 | 3,042.03 | 3,040.92 | 3,042.03 | 180,554.1K |
| 16:35 | 3,041.77 | 3,041.78 | 3,041.30 | 3,041.50 | 283,917.0K |
| 16:36 | 3,041.54 | 3,041.74 | 3,041.28 | 3,041.33 | 137,042.3K |
| 16:37 | 3,041.21 | 3,041.38 | 3,041.01 | 3,041.11 | 151,829.9K |
| 16:38 | 3,040.78 | 3,041.17 | 3,040.75 | 3,040.97 | 132,609.6K |
| 16:39 | 3,041.05 | 3,041.08 | 3,040.84 | 3,040.91 | 110,466.9K |
| 16:40 | 3,040.90 | 3,040.90 | 3,040.45 | 3,040.56 | 101,892.9K |
| 16:41 | 3,040.55 | 3,040.55 | 3,040.12 | 3,040.12 | 129,989.1K |
| 16:42 | 3,040.25 | 3,040.41 | 3,040.11 | 3,040.41 | 128,708.9K |
| 16:43 | 3,040.44 | 3,040.60 | 3,040.34 | 3,040.54 | 139,452.9K |
| 16:44 | 3,040.70 | 3,041.68 | 3,040.70 | 3,041.68 | 128,443.4K |
| 16:45 | 3,041.43 | 3,041.53 | 3,040.83 | 3,040.91 | 128,694.3K |
| 16:46 | 3,040.96 | 3,041.05 | 3,040.86 | 3,041.00 | 72,749.5K |
| 16:47 | 3,041.04 | 3,041.07 | 3,040.87 | 3,041.07 | 75,084.6K |
| 16:48 | 3,041.17 | 3,042.12 | 3,041.16 | 3,042.12 | 118,364.8K |
| 16:49 | 3,042.17 | 3,044.13 | 3,042.17 | 3,044.13 | 192,786.0K |
| 16:50 | 3,044.16 | 3,045.66 | 3,044.16 | 3,045.66 | 307,417.4K |
| 16:51 | 3,046.20 | 3,047.23 | 3,046.20 | 3,047.21 | 362,860.6K |
| 16:52 | 3,047.28 | 3,047.28 | 3,046.35 | 3,046.67 | 239,996.6K |
| 16:53 | 3,046.35 | 3,046.35 | 3,045.26 | 3,045.68 | 209,749.2K |
| 16:54 | 3,045.76 | 3,046.02 | 3,045.74 | 3,045.74 | 120,742.3K |
| 16:55 | 3,045.87 | 3,045.87 | 3,045.28 | 3,045.48 | 131,924.0K |
| 16:56 | 3,045.53 | 3,045.53 | 3,045.25 | 3,045.46 | 218,626.4K |
| 16:57 | 3,045.31 | 3,045.63 | 3,045.31 | 3,045.38 | 135,603.8K |
| 16:58 | 3,045.43 | 3,045.48 | 3,044.59 | 3,044.64 | 181,731.3K |
| 16:59 | 3,044.48 | 3,044.69 | 3,044.47 | 3,044.55 | 106,688.6K |
| 17:00 | 3,044.70 | 3,044.70 | 3,044.35 | 3,044.57 | 139,874.6K |
| 17:01 | 3,044.56 | 3,044.56 | 3,044.06 | 3,044.24 | 85,722.4K |
| 17:02 | 3,044.16 | 3,045.09 | 3,044.16 | 3,045.09 | 123,053.2K |
| 17:03 | 3,045.15 | 3,045.43 | 3,045.09 | 3,045.30 | 156,934.2K |
| 17:04 | 3,045.18 | 3,045.90 | 3,045.18 | 3,045.18 | 92,002.6K |
| 17:05 | 3,046.26 | 3,046.26 | 3,045.69 | 3,045.84 | 82,976.4K |
| 17:06 | 3,045.80 | 3,046.30 | 3,045.56 | 3,045.56 | 117,121.8K |
| 17:07 | 3,045.42 | 3,045.70 | 3,045.17 | 3,045.17 | 113,609.1K |
| 17:08 | 3,045.09 | 3,045.14 | 3,044.35 | 3,044.35 | 149,412.6K |
| 17:09 | 3,044.36 | 3,044.36 | 3,043.41 | 3,043.41 | 193,249.1K |
| 17:10 | 3,043.49 | 3,043.49 | 3,042.74 | 3,042.74 | 122,476.7K |
| 17:11 | 3,042.72 | 3,042.72 | 3,041.72 | 3,041.75 | 172,474.0K |
| 17:12 | 3,041.68 | 3,041.74 | 3,041.25 | 3,041.34 | 204,901.8K |
| 17:13 | 3,041.27 | 3,042.19 | 3,041.24 | 3,042.13 | 159,042.4K |
| 17:14 | 3,041.89 | 3,041.89 | 3,041.43 | 3,041.43 | 148,394.0K |
| 17:15 | 3,040.97 | 3,041.11 | 3,040.89 | 3,040.95 | 143,366.5K |
| 17:16 | 3,040.90 | 3,041.18 | 3,040.57 | 3,041.18 | 145,306.2K |
| 17:17 | 3,041.19 | 3,041.60 | 3,041.19 | 3,041.60 | 106,953.3K |
| 17:18 | 3,041.54 | 3,041.71 | 3,040.31 | 3,040.31 | 164,535.0K |
| 17:19 | 3,040.15 | 3,040.15 | 3,038.22 | 3,038.31 | 350,511.3K |
| 17:20 | 3,038.24 | 3,038.24 | 3,037.02 | 3,037.02 | 345,531.0K |
| 17:21 | 3,036.69 | 3,036.69 | 3,035.89 | 3,036.02 | 303,413.8K |
| 17:22 | 3,035.91 | 3,036.29 | 3,035.68 | 3,035.97 | 245,971.3K |
| 17:23 | 3,035.86 | 3,035.86 | 3,035.22 | 3,035.30 | 202,144.4K |
| 17:24 | 3,035.30 | 3,035.55 | 3,034.98 | 3,035.08 | 217,170.0K |
| 17:25 | 3,034.94 | 3,035.05 | 3,034.52 | 3,034.52 | 177,901.2K |
| 17:26 | 3,034.52 | 3,034.60 | 3,034.24 | 3,034.40 | 175,151.5K |
| 17:27 | 3,034.29 | 3,034.29 | 3,032.29 | 3,032.29 | 410,192.8K |
| 17:28 | 3,031.83 | 3,031.83 | 3,029.99 | 3,029.99 | 381,316.0K |
| 17:29 | 3,030.14 | 3,030.58 | 3,030.03 | 3,030.55 | 297,308.2K |
| 17:30 | 3,030.34 | 3,030.34 | 3,029.59 | 3,029.59 | 175,426.4K |
| 17:31 | 3,029.55 | 3,030.64 | 3,029.50 | 3,030.26 | 177,454.6K |
| 17:32 | 3,030.49 | 3,030.54 | 3,027.87 | 3,027.87 | 320,002.8K |
| 17:33 | 3,027.63 | 3,027.63 | 3,026.92 | 3,027.29 | 365,083.5K |
| 17:34 | 3,027.31 | 3,028.23 | 3,027.31 | 3,028.23 | 173,294.2K |
| 17:35 | 3,028.37 | 3,028.66 | 3,028.28 | 3,028.59 | 249,462.2K |
| 17:36 | 3,028.65 | 3,028.65 | 3,027.65 | 3,027.65 | 270,905.0K |
| 17:37 | 3,027.95 | 3,027.95 | 3,027.18 | 3,027.46 | 261,769.7K |
| 17:38 | 3,027.67 | 3,027.74 | 3,027.07 | 3,027.28 | 324,811.5K |
| 17:39 | 3,027.21 | 3,028.03 | 3,027.21 | 3,028.03 | 189,706.2K |
| 17:40 | 3,028.47 | 3,029.18 | 3,028.47 | 3,028.56 | 256,461.6K |
| 17:41 | 3,028.69 | 3,028.69 | 3,028.10 | 3,028.10 | 111,096.8K |
| 17:42 | 3,027.98 | 3,028.04 | 3,027.80 | 3,028.04 | 95,335.0K |
| 17:43 | 3,028.38 | 3,028.39 | 3,027.98 | 3,028.24 | 138,986.3K |
| 17:44 | 3,028.24 | 3,028.88 | 3,028.24 | 3,028.88 | 166,969.2K |
| 17:45 | 3,028.89 | 3,031.19 | 3,028.89 | 3,031.19 | 334,219.8K |
| 17:46 | 3,031.21 | 3,032.71 | 3,031.21 | 3,032.65 | 201,744.1K |
| 17:47 | 3,032.47 | 3,032.89 | 3,031.51 | 3,031.51 | 169,401.4K |
| 17:48 | 3,031.60 | 3,032.96 | 3,031.60 | 3,032.96 | 149,930.0K |
| 17:49 | 3,033.13 | 3,033.13 | 3,031.22 | 3,031.22 | 198,349.6K |
| 17:50 | 3,030.90 | 3,030.90 | 3,030.37 | 3,030.78 | 106,122.3K |
| 17:51 | 3,030.77 | 3,030.92 | 3,030.19 | 3,030.19 | 68,826.9K |
| 17:52 | 3,030.23 | 3,030.23 | 3,027.48 | 3,027.48 | 324,638.8K |
| 17:53 | 3,027.28 | 3,027.84 | 3,027.10 | 3,027.59 | 171,566.7K |
| 17:54 | 3,027.12 | 3,027.12 | 3,025.16 | 3,025.16 | 218,842.0K |
| 17:55 | 3,024.75 | 3,024.75 | 3,023.91 | 3,024.01 | 436,250.7K |
| 17:56 | 3,024.03 | 3,024.30 | 3,023.98 | 3,024.10 | 255,740.5K |
| 17:57 | 3,024.27 | 3,024.69 | 3,024.27 | 3,024.35 | 188,095.7K |
| 17:58 | 3,024.50 | 3,025.10 | 3,024.47 | 3,024.76 | 114,104.7K |
| 17:59 | 3,024.79 | 3,024.79 | 3,023.52 | 3,023.52 | 231,578.8K |
| 18:00 | 3,023.09 | 3,027.15 | 3,022.83 | 3,027.15 | 496,440.0K |
| 18:01 | 3,027.53 | 3,028.71 | 3,027.53 | 3,028.71 | 298,920.4K |
| 18:02 | 3,028.89 | 3,031.03 | 3,028.89 | 3,029.74 | 240,968.1K |
| 18:03 | 3,029.57 | 3,030.43 | 3,029.29 | 3,030.43 | 169,825.9K |
| 18:04 | 3,030.26 | 3,030.26 | 3,028.92 | 3,028.92 | 205,483.7K |
| 18:05 | 3,028.98 | 3,028.98 | 3,028.19 | 3,028.19 | 144,585.6K |
| 18:06 | 3,028.12 | 3,028.76 | 3,027.83 | 3,028.76 | 155,350.7K |
| 18:07 | 3,029.49 | 3,029.49 | 3,028.65 | 3,028.72 | 189,537.1K |
| 18:08 | 3,028.72 | 3,028.93 | 3,028.66 | 3,028.73 | 225,935.5K |
| 18:09 | 3,028.53 | 3,028.71 | 3,028.29 | 3,028.55 | 165,194.4K |
| 18:10 | 3,028.42 | 3,028.42 | 3,026.55 | 3,026.55 | 278,178.0K |
| 18:11 | 3,026.54 | 3,026.69 | 3,025.76 | 3,025.76 | 303,674.4K |
| 18:12 | 3,025.84 | 3,025.84 | 3,025.41 | 3,025.63 | 308,328.4K |
| 18:13 | 3,025.69 | 3,025.69 | 3,024.74 | 3,024.86 | 272,867.9K |
| 18:14 | 3,024.71 | 3,025.42 | 3,024.03 | 3,025.42 | 231,121.1K |
| 18:15 | 3,025.36 | 3,025.61 | 3,024.92 | 3,025.12 | 189,478.8K |
| 18:16 | 3,025.16 | 3,026.12 | 3,025.06 | 3,026.12 | 202,488.6K |
| 18:17 | 3,027.11 | 3,028.34 | 3,027.11 | 3,028.19 | 232,381.8K |
| 18:18 | 3,028.20 | 3,028.40 | 3,027.99 | 3,028.09 | 281,935.5K |
| 18:19 | 3,027.79 | 3,027.79 | 3,027.21 | 3,027.36 | 186,897.0K |
| 18:20 | 3,027.33 | 3,027.33 | 3,025.24 | 3,025.24 | 255,409.4K |
| 18:21 | 3,025.29 | 3,025.37 | 3,024.93 | 3,025.00 | 137,294.3K |
| 18:22 | 3,025.02 | 3,025.52 | 3,024.89 | 3,025.42 | 121,896.0K |
| 18:23 | 3,025.34 | 3,025.34 | 3,024.81 | 3,024.81 | 193,835.4K |
| 18:24 | 3,023.98 | 3,024.92 | 3,023.15 | 3,024.71 | 417,163.3K |
| 18:25 | 3,024.32 | 3,024.32 | 3,022.59 | 3,022.64 | 333,225.2K |
| 18:26 | 3,022.94 | 3,024.56 | 3,022.94 | 3,024.56 | 232,606.7K |
| 18:27 | 3,024.47 | 3,024.56 | 3,024.26 | 3,024.51 | 171,375.7K |
| 18:28 | 3,024.44 | 3,025.23 | 3,024.44 | 3,024.76 | 167,440.8K |
| 18:29 | 3,024.75 | 3,025.11 | 3,024.53 | 3,024.61 | 169,668.4K |
| 18:30 | 3,024.66 | 3,024.91 | 3,024.56 | 3,024.70 | 192,530.2K |
| 18:31 | 3,024.80 | 3,024.82 | 3,023.34 | 3,023.34 | 285,556.7K |
| 18:32 | 3,023.25 | 3,023.63 | 3,022.75 | 3,022.99 | 364,209.3K |
| 18:33 | 3,023.27 | 3,023.27 | 3,021.55 | 3,021.55 | 286,123.6K |
| 18:34 | 3,021.26 | 3,022.34 | 3,021.02 | 3,022.34 | 373,562.8K |
| 18:35 | 3,021.74 | 3,021.89 | 3,020.82 | 3,020.82 | 380,744.5K |
| 18:36 | 3,021.18 | 3,021.63 | 3,020.79 | 3,021.63 | 456,599.5K |
| 18:37 | 3,021.54 | 3,024.34 | 3,021.54 | 3,024.34 | 241,907.5K |
| 18:38 | 3,024.25 | 3,024.71 | 3,024.01 | 3,024.27 | 264,057.4K |
| 18:39 | 3,024.37 | 3,024.99 | 3,024.37 | 3,024.45 | 219,298.4K |
| 18:40 | 3,024.24 | 3,024.24 | 3,024.24 | 3,024.24 | 22,746.2K |
| 18:51 | 3,025.63 | 3,025.63 | 3,025.63 | 3,025.63 | 524,581.5K |
| 19:05 | 3,016.42 | 3,019.00 | 3,009.94 | 3,019.00 | 1,815,570.4K |
| 19:06 | 3,017.66 | 3,017.66 | 3,015.06 | 3,015.74 | 614,137.4K |
| 19:07 | 3,017.21 | 3,023.63 | 3,017.21 | 3,023.63 | 708,910.1K |
| 19:08 | 3,023.43 | 3,023.43 | 3,022.85 | 3,023.16 | 430,081.1K |
| 19:09 | 3,022.56 | 3,022.56 | 3,019.29 | 3,019.72 | 442,935.6K |
| 19:10 | 3,018.89 | 3,020.87 | 3,018.75 | 3,020.87 | 335,186.2K |
| 19:11 | 3,020.81 | 3,021.91 | 3,020.81 | 3,021.91 | 116,897.7K |
| 19:12 | 3,022.06 | 3,022.47 | 3,021.85 | 3,022.36 | 145,456.6K |
| 19:13 | 3,022.54 | 3,027.36 | 3,022.53 | 3,027.36 | 501,422.7K |
| 19:14 | 3,027.43 | 3,029.00 | 3,027.43 | 3,028.83 | 559,448.0K |
| 19:15 | 3,027.52 | 3,027.75 | 3,026.55 | 3,027.75 | 240,447.6K |
| 19:16 | 3,027.61 | 3,028.43 | 3,027.52 | 3,028.22 | 181,893.4K |
| 19:17 | 3,027.80 | 3,027.80 | 3,024.84 | 3,025.15 | 246,388.9K |
| 19:18 | 3,025.44 | 3,027.11 | 3,025.44 | 3,027.11 | 240,754.4K |
| 19:19 | 3,027.76 | 3,031.88 | 3,027.72 | 3,031.88 | 545,462.5K |
| 19:20 | 3,032.59 | 3,033.08 | 3,032.03 | 3,032.17 | 520,899.8K |
| 19:21 | 3,032.41 | 3,032.62 | 3,031.15 | 3,031.16 | 320,194.4K |
| 19:22 | 3,031.61 | 3,035.57 | 3,031.53 | 3,035.57 | 474,108.0K |
| 19:23 | 3,036.84 | 3,038.95 | 3,036.84 | 3,038.82 | 557,847.5K |
| 19:24 | 3,039.24 | 3,039.24 | 3,038.67 | 3,038.84 | 466,319.9K |
| 19:25 | 3,039.03 | 3,039.61 | 3,037.94 | 3,037.94 | 479,454.9K |
| 19:26 | 3,037.72 | 3,037.72 | 3,036.46 | 3,036.47 | 264,816.1K |
| 19:27 | 3,036.42 | 3,038.32 | 3,036.21 | 3,038.32 | 316,544.1K |
| 19:28 | 3,038.01 | 3,038.11 | 3,037.30 | 3,037.30 | 167,559.6K |
| 19:29 | 3,037.34 | 3,037.66 | 3,037.14 | 3,037.66 | 165,393.3K |
| 19:30 | 3,038.08 | 3,038.14 | 3,037.81 | 3,037.81 | 221,209.1K |
| 19:31 | 3,037.79 | 3,037.79 | 3,036.65 | 3,036.66 | 177,499.2K |
| 19:32 | 3,036.67 | 3,036.67 | 3,036.13 | 3,036.18 | 207,679.7K |
| 19:33 | 3,036.04 | 3,036.04 | 3,034.40 | 3,034.46 | 194,629.9K |
| 19:34 | 3,034.32 | 3,034.51 | 3,033.17 | 3,033.17 | 177,449.7K |
| 19:35 | 3,032.95 | 3,034.39 | 3,032.68 | 3,034.39 | 222,199.9K |
| 19:36 | 3,034.38 | 3,035.49 | 3,034.38 | 3,035.27 | 141,397.2K |
| 19:37 | 3,035.15 | 3,036.08 | 3,035.15 | 3,036.05 | 153,012.1K |
| 19:38 | 3,036.04 | 3,036.04 | 3,035.54 | 3,035.69 | 152,302.1K |
| 19:39 | 3,035.75 | 3,036.39 | 3,035.29 | 3,035.29 | 120,464.3K |
| 19:40 | 3,034.64 | 3,035.18 | 3,034.47 | 3,035.04 | 166,839.7K |
| 19:41 | 3,034.81 | 3,037.07 | 3,034.76 | 3,036.80 | 174,291.7K |
| 19:42 | 3,036.93 | 3,038.37 | 3,036.74 | 3,038.15 | 245,266.2K |
| 19:43 | 3,038.18 | 3,039.14 | 3,037.65 | 3,038.95 | 118,763.6K |
| 19:44 | 3,039.65 | 3,046.96 | 3,039.65 | 3,046.92 | 1,125,129.9K |
| 19:45 | 3,048.34 | 3,049.24 | 3,045.76 | 3,045.76 | 820,830.5K |
| 19:46 | 3,046.39 | 3,048.72 | 3,046.39 | 3,048.19 | 720,688.8K |
| 19:47 | 3,048.60 | 3,050.03 | 3,047.73 | 3,050.03 | 521,537.7K |
| 19:48 | 3,049.95 | 3,050.61 | 3,049.94 | 3,050.54 | 391,989.0K |
| 19:49 | 3,049.90 | 3,049.90 | 3,047.89 | 3,048.38 | 333,202.7K |
| 19:50 | 3,048.56 | 3,049.04 | 3,046.66 | 3,046.66 | 274,669.9K |
| 19:51 | 3,046.53 | 3,048.33 | 3,046.24 | 3,048.30 | 282,229.1K |
| 19:52 | 3,048.45 | 3,049.51 | 3,048.45 | 3,049.42 | 349,121.6K |
| 19:53 | 3,049.07 | 3,049.37 | 3,048.00 | 3,049.37 | 235,203.2K |
| 19:54 | 3,049.37 | 3,052.41 | 3,049.37 | 3,052.41 | 353,842.1K |
| 19:55 | 3,052.56 | 3,053.04 | 3,051.29 | 3,052.48 | 417,433.4K |
| 19:56 | 3,052.58 | 3,052.81 | 3,052.03 | 3,052.76 | 306,585.9K |
| 19:57 | 3,052.60 | 3,057.93 | 3,052.60 | 3,057.93 | 779,789.4K |
| 19:58 | 3,058.18 | 3,058.58 | 3,057.80 | 3,058.06 | 765,901.6K |
| 19:59 | 3,058.56 | 3,062.05 | 3,058.56 | 3,062.03 | 877,934.8K |
| 20:00 | 3,064.03 | 3,070.42 | 3,064.03 | 3,070.06 | 1,836,955.8K |
| 20:01 | 3,070.25 | 3,075.51 | 3,070.25 | 3,074.80 | 2,114,586.6K |
| 20:02 | 3,076.67 | 3,081.06 | 3,076.14 | 3,081.06 | 1,925,110.8K |
| 20:03 | 3,081.61 | 3,086.16 | 3,081.61 | 3,086.16 | 2,140,776.8K |
| 20:04 | 3,087.73 | 3,090.59 | 3,087.73 | 3,090.00 | 1,871,209.9K |
| 20:05 | 3,091.13 | 3,096.05 | 3,090.87 | 3,096.05 | 2,100,690.8K |
| 20:06 | 3,096.41 | 3,096.84 | 3,082.57 | 3,082.57 | 2,228,948.5K |
| 20:07 | 3,081.30 | 3,083.04 | 3,079.69 | 3,079.93 | 1,387,308.8K |
| 20:08 | 3,081.06 | 3,081.06 | 3,077.65 | 3,077.74 | 1,206,279.4K |
| 20:09 | 3,077.80 | 3,088.47 | 3,077.80 | 3,088.47 | 1,344,072.2K |
| 20:10 | 3,089.32 | 3,089.32 | 3,083.03 | 3,083.03 | 976,005.1K |
| 20:11 | 3,082.11 | 3,082.11 | 3,078.60 | 3,080.78 | 999,255.4K |
| 20:12 | 3,080.77 | 3,080.77 | 3,079.10 | 3,079.22 | 735,095.7K |
| 20:13 | 3,078.40 | 3,080.46 | 3,078.40 | 3,079.38 | 661,594.4K |
| 20:14 | 3,078.74 | 3,080.08 | 3,076.31 | 3,076.36 | 575,048.6K |
| 20:15 | 3,076.68 | 3,080.16 | 3,076.68 | 3,080.16 | 735,126.5K |
| 20:16 | 3,080.60 | 3,082.04 | 3,079.99 | 3,082.04 | 597,202.0K |
| 20:17 | 3,082.16 | 3,082.87 | 3,080.84 | 3,081.44 | 488,290.4K |
| 20:18 | 3,081.58 | 3,084.89 | 3,081.58 | 3,084.89 | 525,420.4K |
| 20:19 | 3,085.51 | 3,088.02 | 3,085.51 | 3,087.33 | 792,805.7K |
| 20:20 | 3,087.79 | 3,093.45 | 3,086.67 | 3,093.45 | 1,602,412.0K |
| 20:21 | 3,094.03 | 3,098.51 | 3,094.03 | 3,098.51 | 1,774,623.0K |
| 20:22 | 3,098.57 | 3,106.04 | 3,098.57 | 3,106.04 | 1,480,034.8K |
| 20:23 | 3,106.48 | 3,115.69 | 3,106.48 | 3,113.22 | 2,862,368.8K |
| 20:24 | 3,112.61 | 3,113.19 | 3,110.19 | 3,111.17 | 1,703,175.3K |
| 20:25 | 3,113.49 | 3,114.98 | 3,111.81 | 3,114.98 | 1,507,614.5K |
| 20:26 | 3,114.55 | 3,118.68 | 3,114.55 | 3,118.50 | 1,758,711.3K |
| 20:27 | 3,117.38 | 3,118.14 | 3,116.83 | 3,116.83 | 1,424,848.4K |
| 20:28 | 3,116.52 | 3,118.41 | 3,115.26 | 3,118.28 | 1,320,821.9K |
| 20:29 | 3,120.09 | 3,125.12 | 3,120.09 | 3,125.12 | 1,482,792.8K |
| 20:30 | 3,125.92 | 3,130.37 | 3,125.92 | 3,128.95 | 2,149,722.9K |
| 20:31 | 3,130.55 | 3,131.53 | 3,127.99 | 3,131.53 | 2,342,018.0K |
| 20:32 | 3,130.36 | 3,131.73 | 3,130.11 | 3,130.11 | 2,171,551.5K |
| 20:33 | 3,130.34 | 3,130.34 | 3,124.94 | 3,124.94 | 1,872,636.0K |
| 20:34 | 3,124.64 | 3,124.91 | 3,119.65 | 3,119.65 | 1,632,866.6K |
| 20:35 | 3,119.54 | 3,122.91 | 3,119.54 | 3,122.89 | 1,347,323.5K |
| 20:36 | 3,123.29 | 3,123.41 | 3,120.71 | 3,120.97 | 1,140,732.9K |
| 20:37 | 3,121.68 | 3,121.68 | 3,117.67 | 3,117.67 | 1,062,519.5K |
| 20:38 | 3,117.48 | 3,117.48 | 3,112.96 | 3,113.41 | 1,256,119.0K |
| 20:39 | 3,113.47 | 3,114.19 | 3,112.58 | 3,113.65 | 1,036,271.9K |
| 20:40 | 3,112.86 | 3,112.86 | 3,109.41 | 3,111.55 | 1,299,363.3K |
| 20:41 | 3,112.85 | 3,120.74 | 3,112.10 | 3,120.26 | 1,398,944.6K |
| 20:42 | 3,120.60 | 3,121.05 | 3,119.00 | 3,119.67 | 1,056,929.5K |
| 20:43 | 3,119.70 | 3,120.13 | 3,115.23 | 3,116.37 | 876,817.9K |
| 20:44 | 3,116.41 | 3,122.05 | 3,116.41 | 3,121.73 | 1,019,386.6K |
| 20:45 | 3,121.66 | 3,123.59 | 3,121.66 | 3,122.40 | 1,042,546.8K |
| 20:46 | 3,122.22 | 3,122.27 | 3,120.85 | 3,121.55 | 717,687.3K |
| 20:47 | 3,121.38 | 3,123.49 | 3,121.38 | 3,122.42 | 619,030.6K |
| 20:48 | 3,122.51 | 3,123.70 | 3,122.44 | 3,122.93 | 1,203,389.2K |
| 20:49 | 3,122.61 | 3,123.58 | 3,122.61 | 3,122.89 | 639,738.7K |
| 20:50 | 3,123.32 | 3,124.09 | 3,123.32 | 3,123.79 | 734,934.8K |
| 20:51 | 3,123.13 | 3,123.13 | 3,119.89 | 3,119.89 | 953,990.0K |
| 20:52 | 3,119.00 | 3,121.72 | 3,119.00 | 3,121.72 | 682,493.8K |
| 20:53 | 3,121.76 | 3,125.50 | 3,121.58 | 3,124.99 | 1,047,044.8K |
| 20:54 | 3,125.10 | 3,125.43 | 3,123.18 | 3,123.49 | 653,685.4K |
| 20:55 | 3,123.05 | 3,124.50 | 3,122.57 | 3,123.16 | 560,348.9K |
| 20:56 | 3,123.37 | 3,124.77 | 3,123.37 | 3,123.91 | 651,488.7K |
| 20:57 | 3,124.18 | 3,126.83 | 3,124.18 | 3,126.83 | 750,296.6K |
| 20:58 | 3,126.63 | 3,127.99 | 3,126.23 | 3,127.59 | 763,910.3K |
| 20:59 | 3,127.88 | 3,130.23 | 3,127.88 | 3,130.16 | 785,607.6K |
| 21:00 | 3,130.60 | 3,132.17 | 3,130.37 | 3,132.09 | 751,813.0K |
| 21:01 | 3,132.17 | 3,133.88 | 3,132.04 | 3,133.88 | 615,474.7K |
| 21:02 | 3,134.21 | 3,136.72 | 3,134.21 | 3,136.72 | 1,063,049.0K |
| 21:03 | 3,137.70 | 3,140.94 | 3,137.70 | 3,140.37 | 1,022,758.0K |
| 21:04 | 3,139.98 | 3,142.23 | 3,139.89 | 3,142.23 | 1,109,414.4K |
| 21:05 | 3,142.30 | 3,144.80 | 3,142.30 | 3,144.80 | 1,005,330.9K |
| 21:06 | 3,144.93 | 3,146.96 | 3,144.93 | 3,146.96 | 1,159,416.1K |
| 21:07 | 3,147.65 | 3,150.85 | 3,147.65 | 3,150.85 | 1,384,054.4K |
| 21:08 | 3,150.41 | 3,150.98 | 3,148.52 | 3,150.45 | 1,319,269.9K |
| 21:09 | 3,150.68 | 3,151.65 | 3,150.61 | 3,150.98 | 915,695.3K |
| 21:10 | 3,150.86 | 3,154.44 | 3,150.77 | 3,154.44 | 1,024,807.7K |
| 21:11 | 3,154.51 | 3,154.76 | 3,153.62 | 3,153.92 | 988,864.4K |
| 21:12 | 3,153.94 | 3,153.97 | 3,151.02 | 3,151.02 | 912,091.3K |
| 21:13 | 3,149.81 | 3,150.11 | 3,147.87 | 3,148.26 | 1,006,191.9K |
| 21:14 | 3,148.02 | 3,148.02 | 3,146.82 | 3,146.89 | 690,153.4K |
| 21:15 | 3,146.97 | 3,148.93 | 3,146.79 | 3,148.40 | 762,086.9K |
| 21:16 | 3,148.04 | 3,151.00 | 3,148.04 | 3,151.00 | 982,924.7K |
| 21:17 | 3,151.20 | 3,153.23 | 3,151.20 | 3,153.07 | 790,476.5K |
| 21:18 | 3,153.32 | 3,154.74 | 3,153.31 | 3,154.68 | 654,880.0K |
| 21:19 | 3,154.87 | 3,156.83 | 3,154.87 | 3,156.83 | 688,212.5K |
| 21:20 | 3,156.68 | 3,157.86 | 3,156.63 | 3,157.68 | 805,032.8K |
| 21:21 | 3,157.63 | 3,158.41 | 3,156.52 | 3,156.52 | 733,559.2K |
| 21:22 | 3,156.48 | 3,159.51 | 3,156.48 | 3,159.51 | 696,871.2K |
| 21:23 | 3,159.48 | 3,160.65 | 3,159.41 | 3,160.65 | 691,865.9K |
| 21:24 | 3,160.72 | 3,163.22 | 3,160.72 | 3,163.11 | 755,309.2K |
| 21:25 | 3,162.93 | 3,163.23 | 3,162.14 | 3,162.61 | 764,325.9K |
| 21:26 | 3,162.49 | 3,165.67 | 3,162.49 | 3,165.57 | 679,766.8K |
| 21:27 | 3,165.82 | 3,168.81 | 3,165.82 | 3,168.81 | 1,125,141.9K |
| 21:28 | 3,168.86 | 3,172.98 | 3,168.86 | 3,172.98 | 1,109,924.2K |
| 21:29 | 3,173.19 | 3,176.25 | 3,173.19 | 3,176.24 | 1,100,835.3K |
| 21:30 | 3,176.29 | 3,178.73 | 3,176.29 | 3,178.73 | 1,106,709.1K |
| 21:31 | 3,178.55 | 3,179.40 | 3,178.37 | 3,179.02 | 1,437,127.2K |
| 21:32 | 3,179.41 | 3,179.69 | 3,177.27 | 3,177.27 | 1,208,944.5K |
| 21:33 | 3,177.21 | 3,178.83 | 3,176.70 | 3,178.54 | 1,150,447.4K |
| 21:34 | 3,179.14 | 3,181.40 | 3,178.95 | 3,181.27 | 1,152,043.0K |
| 21:35 | 3,180.05 | 3,182.37 | 3,180.05 | 3,182.20 | 1,009,993.4K |
| 21:36 | 3,181.58 | 3,183.67 | 3,181.58 | 3,183.67 | 1,089,633.7K |
| 21:37 | 3,183.33 | 3,184.56 | 3,183.29 | 3,184.44 | 1,081,637.5K |
| 21:38 | 3,184.61 | 3,184.61 | 3,183.05 | 3,183.51 | 1,271,921.0K |
| 21:39 | 3,183.65 | 3,183.65 | 3,179.76 | 3,179.90 | 1,030,268.9K |
| 21:40 | 3,179.58 | 3,179.58 | 3,173.34 | 3,173.41 | 1,341,502.3K |
| 21:41 | 3,173.21 | 3,173.21 | 3,165.01 | 3,165.01 | 1,473,963.6K |
| 21:42 | 3,162.83 | 3,162.83 | 3,157.81 | 3,158.72 | 1,824,530.0K |
| 21:43 | 3,158.86 | 3,158.86 | 3,156.58 | 3,156.70 | 1,144,806.1K |
| 21:44 | 3,154.92 | 3,155.62 | 3,154.78 | 3,154.84 | 2,870,698.0K |
| 21:45 | 3,155.69 | 3,158.60 | 3,155.69 | 3,157.83 | 970,582.1K |
| 21:46 | 3,157.92 | 3,161.51 | 3,157.92 | 3,161.40 | 596,103.1K |
| 21:47 | 3,161.09 | 3,166.37 | 3,161.09 | 3,166.07 | 694,439.6K |
| 21:48 | 3,166.45 | 3,169.07 | 3,166.45 | 3,168.80 | 711,035.7K |
| 21:49 | 3,169.00 | 3,169.03 | 3,167.68 | 3,167.68 | 714,091.2K |
| 21:50 | 3,168.30 | 3,168.32 | 3,166.67 | 3,166.97 | 486,750.1K |
| 21:51 | 3,166.71 | 3,166.71 | 3,164.04 | 3,164.25 | 523,227.6K |
| 21:52 | 3,163.74 | 3,163.74 | 3,162.57 | 3,162.57 | 432,084.0K |
| 21:53 | 3,162.53 | 3,163.13 | 3,161.99 | 3,162.37 | 434,740.5K |
| 21:54 | 3,162.02 | 3,162.16 | 3,158.85 | 3,158.85 | 502,323.5K |
| 21:55 | 3,158.51 | 3,158.56 | 3,157.70 | 3,158.01 | 660,568.6K |
| 21:56 | 3,157.32 | 3,157.56 | 3,154.74 | 3,154.74 | 614,394.8K |
| 21:57 | 3,154.64 | 3,154.64 | 3,150.19 | 3,150.42 | 717,278.0K |
| 21:58 | 3,149.92 | 3,149.92 | 3,148.63 | 3,148.63 | 933,623.5K |
| 21:59 | 3,148.55 | 3,150.30 | 3,147.77 | 3,150.30 | 795,760.8K |
| 22:00 | 3,150.93 | 3,154.37 | 3,150.93 | 3,153.89 | 620,960.1K |
| 22:01 | 3,154.25 | 3,156.09 | 3,153.79 | 3,156.09 | 437,984.2K |
| 22:02 | 3,156.16 | 3,157.09 | 3,156.16 | 3,157.09 | 292,060.4K |
| 22:03 | 3,157.36 | 3,160.03 | 3,157.36 | 3,159.94 | 361,819.9K |
| 22:04 | 3,159.94 | 3,162.31 | 3,159.94 | 3,162.31 | 563,942.3K |
| 22:05 | 3,162.53 | 3,162.53 | 3,161.69 | 3,161.86 | 355,270.0K |
| 22:06 | 3,161.56 | 3,162.40 | 3,161.55 | 3,161.91 | 313,884.2K |
| 22:07 | 3,161.93 | 3,162.96 | 3,161.73 | 3,162.63 | 365,218.8K |
| 22:08 | 3,162.27 | 3,162.47 | 3,160.06 | 3,160.44 | 312,633.7K |
| 22:09 | 3,160.77 | 3,160.77 | 3,160.15 | 3,160.62 | 314,306.0K |
| 22:10 | 3,160.80 | 3,160.90 | 3,158.91 | 3,158.91 | 308,509.4K |
| 22:11 | 3,158.48 | 3,158.93 | 3,157.49 | 3,157.66 | 265,139.2K |
| 22:12 | 3,157.89 | 3,157.96 | 3,156.24 | 3,156.62 | 297,828.1K |
| 22:13 | 3,156.49 | 3,156.49 | 3,154.98 | 3,155.08 | 379,176.2K |
| 22:14 | 3,154.80 | 3,156.64 | 3,154.80 | 3,156.64 | 377,617.2K |
| 22:15 | 3,156.63 | 3,158.94 | 3,156.63 | 3,158.94 | 349,888.2K |
| 22:16 | 3,159.16 | 3,160.53 | 3,159.16 | 3,160.31 | 480,773.9K |
| 22:17 | 3,160.44 | 3,161.04 | 3,159.96 | 3,160.77 | 309,697.0K |
| 22:18 | 3,160.80 | 3,162.41 | 3,160.53 | 3,162.41 | 293,345.9K |
| 22:19 | 3,162.53 | 3,165.08 | 3,162.53 | 3,165.08 | 428,898.2K |
| 22:20 | 3,164.73 | 3,166.06 | 3,164.47 | 3,166.06 | 382,622.9K |
| 22:21 | 3,166.15 | 3,167.31 | 3,166.15 | 3,167.12 | 368,724.0K |
| 22:22 | 3,167.16 | 3,168.32 | 3,167.15 | 3,168.32 | 335,746.9K |
| 22:23 | 3,168.17 | 3,168.55 | 3,168.08 | 3,168.15 | 236,237.1K |
| 22:24 | 3,168.05 | 3,168.24 | 3,167.92 | 3,168.23 | 458,303.2K |
| 22:25 | 3,168.15 | 3,168.88 | 3,168.14 | 3,168.65 | 346,037.8K |
| 22:26 | 3,168.66 | 3,169.41 | 3,168.60 | 3,168.97 | 326,862.5K |
| 22:27 | 3,168.79 | 3,169.75 | 3,168.79 | 3,169.75 | 241,948.8K |
| 22:28 | 3,169.82 | 3,170.62 | 3,169.82 | 3,170.48 | 218,645.3K |
| 22:29 | 3,171.02 | 3,172.13 | 3,171.02 | 3,171.71 | 401,879.0K |
| 22:30 | 3,171.46 | 3,171.87 | 3,170.30 | 3,170.30 | 335,534.1K |
| 22:31 | 3,169.53 | 3,169.53 | 3,168.35 | 3,168.35 | 346,250.7K |
| 22:32 | 3,168.66 | 3,170.00 | 3,168.66 | 3,169.83 | 329,717.4K |
| 22:33 | 3,170.01 | 3,171.28 | 3,170.01 | 3,171.28 | 354,131.9K |
| 22:34 | 3,170.87 | 3,171.52 | 3,170.87 | 3,171.52 | 278,833.7K |
| 22:35 | 3,171.22 | 3,171.92 | 3,171.15 | 3,171.82 | 257,791.3K |
| 22:36 | 3,172.01 | 3,172.30 | 3,171.76 | 3,172.24 | 253,038.8K |
| 22:37 | 3,172.21 | 3,172.21 | 3,171.29 | 3,171.45 | 299,510.6K |
| 22:38 | 3,171.83 | 3,172.34 | 3,171.80 | 3,172.20 | 241,331.6K |
| 22:39 | 3,172.20 | 3,173.18 | 3,172.20 | 3,172.96 | 248,707.6K |
| 22:40 | 3,172.88 | 3,173.23 | 3,172.83 | 3,173.23 | 336,682.7K |
| 22:41 | 3,173.27 | 3,174.16 | 3,173.20 | 3,173.98 | 473,709.5K |
| 22:42 | 3,174.20 | 3,174.62 | 3,174.00 | 3,174.56 | 338,885.5K |
| 22:43 | 3,174.93 | 3,175.99 | 3,174.79 | 3,175.99 | 431,940.7K |
| 22:44 | 3,175.97 | 3,177.26 | 3,175.97 | 3,177.26 | 459,626.6K |
| 22:45 | 3,177.29 | 3,177.29 | 3,176.51 | 3,176.85 | 366,254.5K |
| 22:46 | 3,177.17 | 3,178.63 | 3,177.09 | 3,178.63 | 486,483.8K |
| 22:47 | 3,178.90 | 3,179.76 | 3,178.90 | 3,179.37 | 404,760.6K |
| 22:48 | 3,179.52 | 3,180.77 | 3,179.43 | 3,180.32 | 280,843.5K |
| 22:49 | 3,180.65 | 3,181.24 | 3,180.44 | 3,181.24 | 312,584.9K |
| 22:50 | 3,181.16 | 3,183.08 | 3,180.98 | 3,183.08 | 472,102.3K |
| 22:51 | 3,183.14 | 3,185.12 | 3,183.13 | 3,184.83 | 511,176.4K |
| 22:52 | 3,184.08 | 3,186.26 | 3,184.08 | 3,186.26 | 562,575.8K |
| 22:53 | 3,186.11 | 3,187.13 | 3,186.11 | 3,187.08 | 452,068.4K |
| 22:54 | 3,187.31 | 3,188.82 | 3,187.31 | 3,188.82 | 389,715.4K |
| 22:55 | 3,188.65 | 3,188.65 | 3,185.99 | 3,185.99 | 410,404.2K |
| 22:56 | 3,185.82 | 3,185.82 | 3,184.30 | 3,184.48 | 443,644.5K |
| 22:57 | 3,184.35 | 3,184.35 | 3,183.58 | 3,184.27 | 310,399.6K |
| 22:58 | 3,184.35 | 3,185.82 | 3,184.35 | 3,185.82 | 375,232.8K |
| 22:59 | 3,186.06 | 3,187.10 | 3,186.06 | 3,187.10 | 289,826.2K |
| 23:00 | 3,187.38 | 3,188.65 | 3,187.38 | 3,188.65 | 499,600.1K |
| 23:01 | 3,189.12 | 3,190.21 | 3,188.86 | 3,190.21 | 467,219.4K |
| 23:02 | 3,190.20 | 3,190.58 | 3,190.07 | 3,190.58 | 439,466.4K |
| 23:03 | 3,190.92 | 3,192.10 | 3,190.74 | 3,192.10 | 561,504.3K |
| 23:04 | 3,192.64 | 3,193.95 | 3,192.64 | 3,193.95 | 460,744.3K |
| 23:05 | 3,194.25 | 3,198.30 | 3,194.25 | 3,198.12 | 672,729.3K |
| 23:06 | 3,198.43 | 3,199.97 | 3,198.43 | 3,199.91 | 517,046.1K |
| 23:07 | 3,199.76 | 3,200.05 | 3,198.81 | 3,199.42 | 623,001.0K |
| 23:08 | 3,199.76 | 3,200.86 | 3,198.33 | 3,198.33 | 576,993.2K |
| 23:09 | 3,198.70 | 3,198.70 | 3,195.86 | 3,195.99 | 663,578.5K |
| 23:10 | 3,196.55 | 3,197.93 | 3,196.55 | 3,197.58 | 478,144.3K |
| 23:11 | 3,197.60 | 3,198.12 | 3,197.49 | 3,198.12 | 348,475.7K |
| 23:12 | 3,198.22 | 3,198.22 | 3,197.02 | 3,197.70 | 412,413.9K |
| 23:13 | 3,197.85 | 3,198.10 | 3,197.50 | 3,197.73 | 423,597.1K |
| 23:14 | 3,198.41 | 3,198.52 | 3,195.59 | 3,195.59 | 473,389.6K |
| 23:15 | 3,195.17 | 3,195.32 | 3,194.39 | 3,194.97 | 520,601.5K |
| 23:16 | 3,195.38 | 3,195.38 | 3,194.32 | 3,194.35 | 410,453.7K |
| 23:17 | 3,194.16 | 3,194.25 | 3,192.63 | 3,192.67 | 394,623.7K |
| 23:18 | 3,192.39 | 3,193.73 | 3,192.10 | 3,193.35 | 389,129.6K |
| 23:19 | 3,193.07 | 3,193.64 | 3,192.46 | 3,192.46 | 334,000.7K |
| 23:20 | 3,192.49 | 3,192.78 | 3,191.72 | 3,192.11 | 420,180.6K |
| 23:21 | 3,191.53 | 3,191.53 | 3,189.11 | 3,189.11 | 443,187.6K |
| 23:22 | 3,189.43 | 3,189.43 | 3,188.07 | 3,188.58 | 505,174.0K |
| 23:23 | 3,188.67 | 3,189.22 | 3,188.37 | 3,189.22 | 289,192.0K |
| 23:24 | 3,189.72 | 3,190.45 | 3,189.61 | 3,190.40 | 272,362.8K |
| 23:25 | 3,190.38 | 3,191.11 | 3,189.45 | 3,189.82 | 365,517.4K |
| 23:26 | 3,189.43 | 3,189.86 | 3,189.20 | 3,189.39 | 348,485.6K |
| 23:27 | 3,189.40 | 3,190.63 | 3,189.40 | 3,190.02 | 346,866.2K |
| 23:28 | 3,190.25 | 3,191.07 | 3,190.25 | 3,190.86 | 260,614.0K |
| 23:29 | 3,190.80 | 3,191.74 | 3,190.64 | 3,191.52 | 327,750.3K |
| 23:30 | 3,191.53 | 3,192.22 | 3,191.35 | 3,192.22 | 322,164.5K |
| 23:31 | 3,192.35 | 3,192.35 | 3,191.18 | 3,191.33 | 250,638.9K |
| 23:32 | 3,191.34 | 3,192.14 | 3,191.32 | 3,191.80 | 405,944.8K |
| 23:33 | 3,191.71 | 3,192.56 | 3,191.71 | 3,192.17 | 301,285.4K |
| 23:34 | 3,192.55 | 3,193.58 | 3,192.47 | 3,193.58 | 259,016.0K |
| 23:35 | 3,193.86 | 3,194.09 | 3,193.37 | 3,193.93 | 328,395.6K |
| 23:36 | 3,193.82 | 3,194.04 | 3,193.38 | 3,193.84 | 291,446.2K |
| 23:37 | 3,193.72 | 3,194.79 | 3,193.72 | 3,194.75 | 333,960.4K |
| 23:38 | 3,194.75 | 3,196.07 | 3,194.75 | 3,196.07 | 350,733.0K |
| 23:39 | 3,196.01 | 3,197.34 | 3,196.01 | 3,196.93 | 362,384.6K |
| 23:40 | 3,196.67 | 3,196.93 | 3,196.24 | 3,196.81 | 373,050.7K |
| 23:41 | 3,196.50 | 3,197.29 | 3,196.50 | 3,196.60 | 346,628.0K |
| 23:42 | 3,196.62 | 3,196.93 | 3,195.79 | 3,195.79 | 301,842.7K |
| 23:43 | 3,196.05 | 3,196.32 | 3,195.30 | 3,195.54 | 312,602.8K |
| 23:44 | 3,196.08 | 3,196.59 | 3,196.08 | 3,196.45 | 309,154.9K |
| 23:45 | 3,196.78 | 3,198.39 | 3,196.76 | 3,197.51 | 317,963.6K |
| 23:46 | 3,197.49 | 3,198.86 | 3,197.49 | 3,198.10 | 383,756.4K |
| 23:47 | 3,198.52 | 3,199.80 | 3,198.48 | 3,199.80 | 324,279.3K |
| 23:48 | 3,199.84 | 3,200.18 | 3,199.10 | 3,200.00 | 307,091.3K |
| 23:49 | 3,199.48 | 3,200.32 | 3,199.30 | 3,200.08 | 618,723.1K |