2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,298.75 | 3,298.80 | 3,296.34 | 3,296.73 | 101,800.9K |
| 07:01 | 3,297.11 | 3,297.54 | 3,295.81 | 3,297.48 | 65,476.1K |
| 07:02 | 3,297.07 | 3,299.48 | 3,297.07 | 3,299.34 | 65,575.8K |
| 07:03 | 3,299.64 | 3,301.70 | 3,299.36 | 3,301.70 | 89,016.2K |
| 07:04 | 3,301.65 | 3,302.56 | 3,301.65 | 3,302.04 | 72,317.2K |
| 07:05 | 3,301.96 | 3,301.96 | 3,301.10 | 3,301.10 | 55,806.9K |
| 07:06 | 3,301.30 | 3,301.30 | 3,300.53 | 3,300.55 | 52,597.4K |
| 07:07 | 3,299.96 | 3,300.36 | 3,299.23 | 3,299.23 | 76,142.1K |
| 07:08 | 3,299.19 | 3,299.20 | 3,298.75 | 3,298.84 | 45,713.1K |
| 07:09 | 3,298.76 | 3,298.84 | 3,298.32 | 3,298.41 | 37,953.2K |
| 07:10 | 3,298.12 | 3,298.32 | 3,297.73 | 3,297.73 | 27,974.6K |
| 07:11 | 3,297.93 | 3,298.17 | 3,297.93 | 3,298.00 | 17,359.6K |
| 07:12 | 3,298.05 | 3,298.21 | 3,298.00 | 3,298.00 | 19,190.7K |
| 07:13 | 3,298.16 | 3,298.45 | 3,298.09 | 3,298.17 | 25,032.9K |
| 07:14 | 3,298.48 | 3,298.48 | 3,297.39 | 3,297.46 | 61,345.5K |
| 07:15 | 3,297.63 | 3,297.93 | 3,297.49 | 3,297.69 | 13,247.3K |
| 07:16 | 3,297.79 | 3,297.93 | 3,297.73 | 3,297.86 | 15,402.6K |
| 07:17 | 3,297.73 | 3,297.85 | 3,297.60 | 3,297.70 | 29,036.3K |
| 07:18 | 3,297.71 | 3,297.81 | 3,297.38 | 3,297.38 | 24,105.1K |
| 07:19 | 3,297.49 | 3,297.64 | 3,297.46 | 3,297.58 | 17,006.1K |
| 07:20 | 3,297.53 | 3,297.53 | 3,297.19 | 3,297.19 | 17,578.8K |
| 07:21 | 3,297.23 | 3,297.24 | 3,296.91 | 3,296.94 | 30,777.7K |
| 07:22 | 3,296.77 | 3,296.84 | 3,296.38 | 3,296.45 | 26,662.9K |
| 07:23 | 3,296.38 | 3,296.38 | 3,296.02 | 3,296.30 | 18,475.5K |
| 07:24 | 3,296.27 | 3,296.31 | 3,296.08 | 3,296.17 | 16,127.9K |
| 07:25 | 3,296.03 | 3,296.03 | 3,295.75 | 3,295.75 | 20,096.3K |
| 07:26 | 3,295.87 | 3,295.87 | 3,295.22 | 3,295.42 | 42,829.4K |
| 07:27 | 3,295.24 | 3,295.48 | 3,294.67 | 3,294.90 | 26,730.3K |
| 07:28 | 3,294.77 | 3,294.77 | 3,294.29 | 3,294.29 | 28,130.8K |
| 07:29 | 3,294.42 | 3,294.67 | 3,294.42 | 3,294.52 | 20,683.5K |
| 07:30 | 3,294.42 | 3,294.42 | 3,293.70 | 3,293.70 | 43,520.0K |
| 07:31 | 3,293.75 | 3,293.81 | 3,292.63 | 3,292.63 | 69,016.8K |
| 07:32 | 3,291.91 | 3,292.44 | 3,291.55 | 3,291.64 | 68,942.0K |
| 07:33 | 3,291.38 | 3,291.38 | 3,290.75 | 3,290.77 | 31,881.1K |
| 07:34 | 3,290.74 | 3,290.79 | 3,290.24 | 3,290.24 | 67,503.2K |
| 07:35 | 3,290.39 | 3,290.39 | 3,288.75 | 3,288.75 | 151,512.4K |
| 07:36 | 3,288.59 | 3,288.63 | 3,287.69 | 3,287.72 | 60,133.3K |
| 07:37 | 3,287.78 | 3,287.78 | 3,287.25 | 3,287.25 | 93,726.4K |
| 07:38 | 3,287.38 | 3,287.38 | 3,285.50 | 3,285.84 | 119,512.1K |
| 07:39 | 3,285.76 | 3,286.16 | 3,285.44 | 3,285.89 | 67,262.9K |
| 07:40 | 3,285.95 | 3,286.73 | 3,285.95 | 3,286.64 | 68,081.9K |
| 07:41 | 3,286.83 | 3,286.83 | 3,286.47 | 3,286.59 | 51,233.7K |
| 07:42 | 3,286.47 | 3,287.95 | 3,286.47 | 3,287.95 | 80,645.8K |
| 07:43 | 3,288.08 | 3,288.42 | 3,287.89 | 3,288.42 | 29,467.3K |
| 07:44 | 3,288.79 | 3,289.09 | 3,288.76 | 3,288.80 | 38,171.5K |
| 07:45 | 3,288.97 | 3,289.92 | 3,288.97 | 3,289.86 | 51,396.1K |
| 07:46 | 3,289.64 | 3,290.04 | 3,289.64 | 3,290.01 | 28,899.6K |
| 07:47 | 3,290.27 | 3,290.52 | 3,290.23 | 3,290.43 | 13,478.3K |
| 07:48 | 3,290.49 | 3,290.55 | 3,290.27 | 3,290.55 | 18,740.0K |
| 07:49 | 3,290.70 | 3,290.90 | 3,290.69 | 3,290.70 | 21,277.7K |
| 07:50 | 3,290.88 | 3,291.27 | 3,290.87 | 3,291.27 | 21,048.7K |
| 07:51 | 3,291.36 | 3,291.79 | 3,291.31 | 3,291.70 | 20,631.7K |
| 07:52 | 3,291.97 | 3,292.01 | 3,291.75 | 3,291.87 | 37,300.8K |
| 07:53 | 3,291.73 | 3,292.32 | 3,291.59 | 3,292.27 | 20,187.5K |
| 07:54 | 3,291.61 | 3,291.99 | 3,291.49 | 3,291.85 | 15,609.6K |
| 07:55 | 3,291.88 | 3,291.96 | 3,291.70 | 3,291.70 | 11,685.7K |
| 07:56 | 3,291.67 | 3,291.67 | 3,290.83 | 3,290.83 | 14,877.9K |
| 07:57 | 3,290.73 | 3,291.04 | 3,290.73 | 3,290.74 | 19,645.1K |
| 07:58 | 3,290.47 | 3,290.53 | 3,290.36 | 3,290.46 | 15,116.4K |
| 07:59 | 3,290.50 | 3,290.50 | 3,290.06 | 3,290.06 | 21,537.7K |
| 08:00 | 3,289.93 | 3,290.08 | 3,289.91 | 3,290.00 | 19,429.8K |
| 08:01 | 3,289.77 | 3,289.80 | 3,289.56 | 3,289.59 | 18,894.6K |
| 08:02 | 3,289.69 | 3,289.72 | 3,289.48 | 3,289.48 | 22,511.5K |
| 08:03 | 3,289.53 | 3,289.59 | 3,289.36 | 3,289.45 | 21,202.4K |
| 08:04 | 3,289.47 | 3,289.77 | 3,289.32 | 3,289.75 | 13,127.3K |
| 08:05 | 3,290.14 | 3,290.38 | 3,290.10 | 3,290.38 | 20,930.2K |
| 08:06 | 3,290.41 | 3,290.73 | 3,290.41 | 3,290.72 | 22,303.6K |
| 08:07 | 3,290.63 | 3,291.39 | 3,290.63 | 3,291.39 | 30,669.2K |
| 08:08 | 3,291.41 | 3,291.68 | 3,291.41 | 3,291.68 | 30,117.2K |
| 08:09 | 3,291.69 | 3,291.98 | 3,291.58 | 3,291.87 | 29,379.2K |
| 08:10 | 3,292.11 | 3,292.11 | 3,291.92 | 3,291.99 | 22,644.5K |
| 08:11 | 3,292.00 | 3,292.52 | 3,291.92 | 3,292.44 | 23,282.1K |
| 08:12 | 3,292.45 | 3,292.50 | 3,292.22 | 3,292.30 | 40,051.4K |
| 08:13 | 3,292.46 | 3,292.69 | 3,292.46 | 3,292.69 | 23,922.6K |
| 08:14 | 3,292.65 | 3,292.87 | 3,292.31 | 3,292.87 | 38,270.8K |
| 08:15 | 3,292.80 | 3,292.98 | 3,292.76 | 3,292.96 | 34,576.7K |
| 08:16 | 3,293.02 | 3,293.72 | 3,292.97 | 3,293.72 | 32,842.3K |
| 08:17 | 3,293.72 | 3,294.49 | 3,293.69 | 3,294.49 | 38,458.1K |
| 08:18 | 3,294.99 | 3,295.72 | 3,294.99 | 3,295.67 | 98,803.9K |
| 08:19 | 3,296.01 | 3,296.81 | 3,295.96 | 3,296.81 | 64,652.6K |
| 08:20 | 3,296.85 | 3,296.96 | 3,296.74 | 3,296.87 | 59,330.7K |
| 08:21 | 3,296.90 | 3,297.29 | 3,296.70 | 3,297.23 | 50,073.0K |
| 08:22 | 3,297.28 | 3,297.28 | 3,296.43 | 3,296.62 | 26,336.2K |
| 08:23 | 3,296.75 | 3,296.89 | 3,296.63 | 3,296.87 | 23,087.4K |
| 08:24 | 3,296.92 | 3,296.92 | 3,296.70 | 3,296.82 | 17,717.2K |
| 08:25 | 3,296.77 | 3,296.87 | 3,296.62 | 3,296.78 | 18,917.8K |
| 08:26 | 3,296.76 | 3,296.79 | 3,296.44 | 3,296.48 | 23,607.4K |
| 08:27 | 3,296.56 | 3,296.64 | 3,296.45 | 3,296.62 | 20,601.9K |
| 08:28 | 3,296.41 | 3,296.41 | 3,296.19 | 3,296.37 | 18,858.0K |
| 08:29 | 3,296.44 | 3,296.49 | 3,296.17 | 3,296.19 | 28,522.1K |
| 08:30 | 3,296.29 | 3,296.38 | 3,295.96 | 3,296.04 | 20,065.7K |
| 08:31 | 3,296.02 | 3,296.35 | 3,296.02 | 3,296.22 | 23,598.7K |
| 08:32 | 3,296.13 | 3,296.33 | 3,296.13 | 3,296.18 | 25,033.8K |
| 08:33 | 3,296.31 | 3,296.34 | 3,295.88 | 3,295.88 | 16,225.6K |
| 08:34 | 3,295.83 | 3,296.40 | 3,295.69 | 3,295.69 | 27,390.6K |
| 08:35 | 3,295.81 | 3,296.33 | 3,295.75 | 3,296.21 | 22,164.7K |
| 08:36 | 3,296.43 | 3,296.51 | 3,296.32 | 3,296.44 | 17,785.6K |
| 08:37 | 3,296.40 | 3,296.76 | 3,296.38 | 3,296.57 | 28,558.5K |
| 08:38 | 3,296.57 | 3,296.67 | 3,296.39 | 3,296.57 | 18,909.0K |
| 08:39 | 3,296.39 | 3,296.51 | 3,296.30 | 3,296.49 | 17,440.3K |
| 08:40 | 3,296.52 | 3,296.88 | 3,296.43 | 3,296.75 | 15,344.1K |
| 08:41 | 3,296.75 | 3,296.94 | 3,296.69 | 3,296.83 | 33,534.1K |
| 08:42 | 3,296.77 | 3,297.09 | 3,296.71 | 3,297.09 | 25,418.5K |
| 08:43 | 3,297.19 | 3,297.19 | 3,296.89 | 3,297.07 | 24,826.6K |
| 08:44 | 3,297.14 | 3,297.49 | 3,297.13 | 3,297.48 | 36,258.2K |
| 08:45 | 3,297.53 | 3,297.67 | 3,297.44 | 3,297.64 | 17,522.8K |
| 08:46 | 3,297.68 | 3,297.70 | 3,297.61 | 3,297.69 | 27,624.8K |
| 08:47 | 3,297.77 | 3,297.83 | 3,297.64 | 3,297.74 | 24,119.6K |
| 08:48 | 3,297.59 | 3,297.77 | 3,297.59 | 3,297.76 | 22,195.7K |
| 08:49 | 3,297.78 | 3,297.86 | 3,297.61 | 3,297.72 | 16,775.1K |
| 08:50 | 3,297.91 | 3,298.24 | 3,297.82 | 3,298.16 | 40,938.6K |
| 08:51 | 3,297.97 | 3,298.46 | 3,297.97 | 3,298.45 | 29,175.3K |
| 08:52 | 3,298.32 | 3,298.88 | 3,298.32 | 3,298.59 | 34,901.9K |
| 08:53 | 3,298.79 | 3,298.86 | 3,298.39 | 3,298.79 | 35,170.0K |
| 08:54 | 3,298.66 | 3,298.72 | 3,298.37 | 3,298.51 | 19,264.2K |
| 08:55 | 3,298.61 | 3,299.10 | 3,298.61 | 3,299.10 | 46,548.8K |
| 08:56 | 3,299.12 | 3,299.71 | 3,299.12 | 3,299.66 | 56,149.9K |
| 08:57 | 3,299.88 | 3,300.04 | 3,299.84 | 3,300.03 | 21,807.7K |
| 08:58 | 3,300.13 | 3,300.29 | 3,300.00 | 3,300.29 | 31,881.7K |
| 08:59 | 3,300.33 | 3,300.59 | 3,300.31 | 3,300.40 | 26,232.5K |
| 09:00 | 3,300.40 | 3,301.48 | 3,298.85 | 3,301.48 | 125,033.1K |
| 09:01 | 3,302.37 | 3,305.71 | 3,302.37 | 3,305.62 | 164,127.3K |
| 09:02 | 3,305.48 | 3,305.57 | 3,304.62 | 3,304.62 | 87,348.9K |
| 09:03 | 3,304.28 | 3,304.86 | 3,304.28 | 3,304.70 | 78,749.9K |
| 09:04 | 3,304.80 | 3,304.92 | 3,304.63 | 3,304.76 | 64,118.1K |
| 09:05 | 3,304.61 | 3,304.79 | 3,304.38 | 3,304.39 | 38,177.7K |
| 09:06 | 3,304.42 | 3,304.42 | 3,303.91 | 3,304.00 | 61,655.6K |
| 09:07 | 3,303.94 | 3,304.00 | 3,303.43 | 3,303.43 | 81,621.2K |
| 09:08 | 3,303.57 | 3,303.58 | 3,303.38 | 3,303.48 | 73,350.1K |
| 09:09 | 3,303.49 | 3,304.12 | 3,303.49 | 3,303.98 | 31,570.9K |
| 09:10 | 3,304.27 | 3,304.48 | 3,303.70 | 3,303.77 | 46,336.9K |
| 09:11 | 3,304.09 | 3,304.27 | 3,303.92 | 3,304.00 | 37,010.9K |
| 09:12 | 3,304.01 | 3,304.26 | 3,303.94 | 3,304.22 | 36,860.1K |
| 09:13 | 3,304.36 | 3,304.48 | 3,304.17 | 3,304.29 | 78,086.0K |
| 09:14 | 3,304.34 | 3,304.67 | 3,304.34 | 3,304.53 | 67,474.4K |
| 09:15 | 3,304.59 | 3,304.59 | 3,302.18 | 3,302.18 | 98,490.3K |
| 09:16 | 3,302.29 | 3,303.27 | 3,302.21 | 3,303.20 | 51,843.9K |
| 09:17 | 3,303.20 | 3,303.55 | 3,302.90 | 3,303.44 | 51,475.2K |
| 09:18 | 3,303.47 | 3,303.49 | 3,302.90 | 3,302.93 | 39,743.4K |
| 09:19 | 3,302.96 | 3,302.99 | 3,302.18 | 3,302.29 | 66,577.9K |
| 09:20 | 3,302.01 | 3,302.01 | 3,301.39 | 3,301.39 | 53,331.0K |
| 09:21 | 3,301.51 | 3,301.55 | 3,301.11 | 3,301.47 | 46,485.7K |
| 09:22 | 3,301.34 | 3,301.34 | 3,300.71 | 3,300.71 | 52,660.2K |
| 09:23 | 3,300.70 | 3,301.60 | 3,300.70 | 3,301.60 | 27,924.9K |
| 09:24 | 3,301.73 | 3,301.76 | 3,301.46 | 3,301.71 | 20,563.3K |
| 09:25 | 3,301.90 | 3,302.26 | 3,301.74 | 3,302.08 | 37,467.7K |
| 09:26 | 3,302.10 | 3,302.17 | 3,301.81 | 3,301.81 | 20,671.9K |
| 09:27 | 3,301.88 | 3,302.11 | 3,301.72 | 3,302.08 | 28,867.6K |
| 09:28 | 3,302.60 | 3,303.12 | 3,302.60 | 3,303.12 | 42,763.6K |
| 09:29 | 3,303.05 | 3,303.28 | 3,303.05 | 3,303.28 | 26,265.4K |
| 09:30 | 3,303.15 | 3,303.15 | 3,302.81 | 3,302.91 | 44,865.1K |
| 09:31 | 3,302.85 | 3,303.09 | 3,302.79 | 3,303.09 | 24,495.9K |
| 09:32 | 3,303.31 | 3,303.63 | 3,303.15 | 3,303.63 | 31,010.6K |
| 09:33 | 3,303.63 | 3,303.66 | 3,303.45 | 3,303.57 | 27,452.0K |
| 09:34 | 3,303.66 | 3,303.74 | 3,302.70 | 3,302.70 | 46,741.6K |
| 09:35 | 3,302.30 | 3,302.68 | 3,302.30 | 3,302.36 | 60,689.4K |
| 09:36 | 3,302.26 | 3,302.75 | 3,302.26 | 3,302.67 | 43,454.8K |
| 09:37 | 3,302.69 | 3,302.70 | 3,302.52 | 3,302.58 | 27,192.6K |
| 09:38 | 3,302.56 | 3,302.80 | 3,302.40 | 3,302.56 | 25,815.0K |
| 09:39 | 3,302.46 | 3,302.51 | 3,302.32 | 3,302.37 | 32,640.3K |
| 09:40 | 3,302.36 | 3,302.36 | 3,301.93 | 3,302.00 | 24,626.9K |
| 09:41 | 3,302.01 | 3,302.32 | 3,302.01 | 3,302.32 | 25,069.7K |
| 09:42 | 3,302.29 | 3,302.38 | 3,302.22 | 3,302.29 | 22,516.6K |
| 09:43 | 3,302.39 | 3,304.80 | 3,302.29 | 3,303.96 | 88,390.4K |
| 09:44 | 3,303.90 | 3,304.02 | 3,303.52 | 3,304.01 | 34,617.0K |
| 09:45 | 3,304.21 | 3,304.60 | 3,303.80 | 3,303.94 | 63,860.1K |
| 09:46 | 3,303.97 | 3,304.66 | 3,303.94 | 3,304.66 | 76,928.4K |
| 09:47 | 3,304.91 | 3,305.97 | 3,304.91 | 3,305.97 | 67,799.6K |
| 09:48 | 3,306.03 | 3,307.23 | 3,306.03 | 3,307.23 | 138,348.9K |
| 09:49 | 3,307.22 | 3,310.34 | 3,307.07 | 3,310.27 | 205,090.6K |
| 09:50 | 3,309.13 | 3,309.94 | 3,308.80 | 3,308.85 | 166,886.3K |
| 09:51 | 3,308.85 | 3,309.15 | 3,308.81 | 3,309.05 | 101,141.8K |
| 09:52 | 3,309.23 | 3,309.23 | 3,308.27 | 3,308.27 | 138,431.2K |
| 09:53 | 3,308.12 | 3,309.71 | 3,308.00 | 3,309.71 | 129,408.7K |
| 09:54 | 3,309.99 | 3,309.99 | 3,308.79 | 3,309.53 | 145,662.5K |
| 09:55 | 3,309.58 | 3,310.23 | 3,309.29 | 3,310.07 | 137,961.8K |
| 09:56 | 3,310.17 | 3,310.17 | 3,309.20 | 3,309.38 | 76,355.0K |
| 09:57 | 3,308.79 | 3,309.71 | 3,308.79 | 3,309.71 | 129,881.1K |
| 09:58 | 3,309.79 | 3,310.51 | 3,309.79 | 3,310.33 | 116,279.0K |
| 09:59 | 3,310.53 | 3,312.62 | 3,310.39 | 3,312.62 | 189,689.6K |
| 10:00 | 3,312.83 | 3,313.76 | 3,311.37 | 3,311.37 | 211,857.9K |
| 10:01 | 3,310.73 | 3,311.75 | 3,309.30 | 3,309.30 | 190,487.4K |
| 10:02 | 3,308.43 | 3,308.79 | 3,307.23 | 3,308.79 | 279,552.9K |
| 10:03 | 3,308.54 | 3,309.53 | 3,307.96 | 3,307.96 | 144,616.0K |
| 10:04 | 3,307.52 | 3,307.78 | 3,306.79 | 3,307.78 | 176,722.8K |
| 10:05 | 3,307.16 | 3,307.16 | 3,305.00 | 3,305.53 | 307,259.6K |
| 10:06 | 3,305.42 | 3,308.45 | 3,305.19 | 3,308.45 | 153,537.7K |
| 10:07 | 3,311.35 | 3,312.44 | 3,311.20 | 3,311.45 | 212,758.3K |
| 10:08 | 3,311.21 | 3,312.07 | 3,311.21 | 3,311.88 | 173,940.4K |
| 10:09 | 3,312.40 | 3,312.50 | 3,310.49 | 3,311.04 | 184,557.7K |
| 10:10 | 3,310.60 | 3,310.60 | 3,308.94 | 3,309.96 | 115,642.0K |
| 10:11 | 3,309.55 | 3,309.55 | 3,307.54 | 3,307.62 | 114,040.8K |
| 10:12 | 3,307.42 | 3,307.42 | 3,306.32 | 3,306.52 | 163,762.0K |
| 10:13 | 3,306.72 | 3,306.72 | 3,303.84 | 3,303.84 | 246,422.3K |
| 10:14 | 3,304.27 | 3,306.93 | 3,303.86 | 3,306.93 | 226,454.4K |
| 10:15 | 3,307.73 | 3,308.47 | 3,306.08 | 3,308.47 | 134,221.6K |
| 10:16 | 3,308.58 | 3,308.82 | 3,308.11 | 3,308.30 | 181,659.0K |
| 10:17 | 3,308.75 | 3,309.41 | 3,308.31 | 3,309.29 | 106,527.2K |
| 10:18 | 3,308.59 | 3,308.76 | 3,306.93 | 3,307.14 | 125,924.2K |
| 10:19 | 3,306.45 | 3,307.83 | 3,306.45 | 3,307.76 | 153,705.1K |
| 10:20 | 3,308.00 | 3,308.94 | 3,307.69 | 3,308.85 | 104,798.4K |
| 10:21 | 3,308.82 | 3,309.30 | 3,308.57 | 3,308.71 | 100,561.0K |
| 10:22 | 3,308.14 | 3,308.79 | 3,307.98 | 3,308.79 | 104,432.2K |
| 10:23 | 3,309.31 | 3,309.55 | 3,308.30 | 3,308.30 | 162,141.8K |
| 10:24 | 3,308.25 | 3,308.37 | 3,306.68 | 3,308.13 | 215,251.7K |
| 10:25 | 3,308.07 | 3,308.74 | 3,307.93 | 3,308.74 | 106,265.3K |
| 10:26 | 3,309.39 | 3,312.09 | 3,309.39 | 3,312.09 | 233,308.0K |
| 10:27 | 3,311.36 | 3,311.36 | 3,310.87 | 3,311.30 | 129,403.1K |
| 10:28 | 3,311.04 | 3,311.04 | 3,310.28 | 3,310.48 | 138,069.6K |
| 10:29 | 3,309.92 | 3,310.20 | 3,309.71 | 3,309.98 | 90,110.7K |
| 10:30 | 3,309.79 | 3,309.79 | 3,308.01 | 3,308.01 | 134,900.5K |
| 10:31 | 3,308.01 | 3,308.01 | 3,306.49 | 3,306.76 | 137,184.8K |
| 10:32 | 3,306.79 | 3,308.76 | 3,306.79 | 3,308.69 | 114,635.2K |
| 10:33 | 3,308.66 | 3,309.77 | 3,308.46 | 3,309.77 | 134,391.6K |
| 10:34 | 3,310.23 | 3,310.42 | 3,309.93 | 3,310.39 | 131,147.9K |
| 10:35 | 3,310.54 | 3,311.50 | 3,310.36 | 3,311.50 | 218,647.8K |
| 10:36 | 3,311.64 | 3,311.89 | 3,311.44 | 3,311.76 | 136,593.6K |
| 10:37 | 3,311.73 | 3,311.76 | 3,311.28 | 3,311.28 | 184,210.0K |
| 10:38 | 3,311.38 | 3,311.83 | 3,311.37 | 3,311.80 | 108,271.6K |
| 10:39 | 3,311.44 | 3,311.51 | 3,310.66 | 3,310.76 | 92,573.6K |
| 10:40 | 3,310.64 | 3,310.64 | 3,310.23 | 3,310.27 | 88,209.5K |
| 10:41 | 3,310.35 | 3,310.61 | 3,310.18 | 3,310.61 | 84,311.6K |
| 10:42 | 3,310.47 | 3,311.00 | 3,310.46 | 3,311.00 | 80,847.6K |
| 10:43 | 3,310.94 | 3,310.94 | 3,308.80 | 3,309.60 | 187,040.6K |
| 10:44 | 3,309.45 | 3,309.51 | 3,308.82 | 3,308.95 | 117,939.5K |
| 10:45 | 3,308.35 | 3,308.35 | 3,307.77 | 3,308.11 | 208,148.1K |
| 10:46 | 3,308.13 | 3,309.58 | 3,307.47 | 3,309.58 | 113,713.6K |
| 10:47 | 3,309.66 | 3,312.19 | 3,309.61 | 3,312.19 | 317,661.7K |
| 10:48 | 3,311.86 | 3,312.70 | 3,311.62 | 3,312.64 | 198,200.1K |
| 10:49 | 3,313.01 | 3,313.18 | 3,311.85 | 3,311.85 | 239,654.8K |
| 10:50 | 3,311.79 | 3,312.33 | 3,311.75 | 3,312.32 | 101,423.6K |
| 10:51 | 3,312.49 | 3,312.49 | 3,310.39 | 3,310.59 | 155,136.5K |
| 10:52 | 3,310.58 | 3,311.32 | 3,310.58 | 3,311.32 | 119,723.3K |
| 10:53 | 3,311.27 | 3,311.73 | 3,311.21 | 3,311.73 | 126,616.2K |
| 10:54 | 3,311.83 | 3,312.43 | 3,311.77 | 3,312.32 | 184,035.4K |
| 10:55 | 3,312.66 | 3,312.77 | 3,312.22 | 3,312.22 | 234,504.5K |
| 10:56 | 3,312.51 | 3,313.74 | 3,312.51 | 3,313.62 | 287,916.3K |
| 10:57 | 3,313.36 | 3,313.72 | 3,312.24 | 3,312.24 | 480,844.7K |
| 10:58 | 3,312.33 | 3,313.06 | 3,312.14 | 3,313.05 | 273,420.9K |
| 10:59 | 3,312.73 | 3,313.40 | 3,312.59 | 3,313.40 | 176,547.2K |
| 11:00 | 3,313.54 | 3,314.84 | 3,313.50 | 3,314.84 | 318,931.1K |
| 11:01 | 3,315.32 | 3,316.05 | 3,315.32 | 3,316.04 | 278,491.5K |
| 11:02 | 3,316.02 | 3,316.70 | 3,316.02 | 3,316.66 | 217,481.4K |
| 11:03 | 3,316.93 | 3,318.56 | 3,316.93 | 3,318.56 | 361,518.3K |
| 11:04 | 3,318.66 | 3,319.12 | 3,318.55 | 3,319.12 | 402,768.5K |
| 11:05 | 3,319.16 | 3,319.73 | 3,319.16 | 3,319.73 | 264,236.4K |
| 11:06 | 3,319.90 | 3,320.05 | 3,318.63 | 3,318.63 | 293,099.7K |
| 11:07 | 3,317.80 | 3,317.80 | 3,316.88 | 3,317.45 | 359,962.6K |
| 11:08 | 3,317.38 | 3,318.23 | 3,317.38 | 3,318.03 | 212,045.3K |
| 11:09 | 3,318.01 | 3,318.24 | 3,317.40 | 3,317.40 | 204,979.3K |
| 11:10 | 3,316.99 | 3,317.02 | 3,315.98 | 3,316.05 | 226,254.3K |
| 11:11 | 3,315.86 | 3,315.86 | 3,315.02 | 3,315.28 | 241,080.6K |
| 11:12 | 3,315.32 | 3,315.32 | 3,313.52 | 3,313.52 | 200,244.9K |
| 11:13 | 3,313.00 | 3,314.73 | 3,312.92 | 3,314.73 | 225,286.7K |
| 11:14 | 3,314.97 | 3,315.12 | 3,314.76 | 3,314.94 | 191,326.3K |
| 11:15 | 3,314.81 | 3,315.01 | 3,314.22 | 3,314.22 | 138,623.4K |
| 11:16 | 3,314.31 | 3,314.63 | 3,314.22 | 3,314.25 | 146,528.0K |
| 11:17 | 3,314.23 | 3,314.23 | 3,312.62 | 3,312.71 | 220,229.1K |
| 11:18 | 3,311.96 | 3,312.16 | 3,311.54 | 3,312.12 | 277,062.5K |
| 11:19 | 3,311.96 | 3,312.06 | 3,311.56 | 3,311.62 | 155,450.6K |
| 11:20 | 3,311.28 | 3,311.84 | 3,311.14 | 3,311.14 | 245,415.4K |
| 11:21 | 3,311.04 | 3,312.53 | 3,311.00 | 3,312.53 | 120,185.3K |
| 11:22 | 3,313.03 | 3,313.73 | 3,313.03 | 3,313.54 | 105,517.9K |
| 11:23 | 3,313.49 | 3,313.49 | 3,312.72 | 3,312.81 | 85,449.3K |
| 11:24 | 3,313.23 | 3,313.48 | 3,313.14 | 3,313.47 | 109,186.3K |
| 11:25 | 3,313.82 | 3,315.15 | 3,313.81 | 3,315.15 | 165,044.8K |
| 11:26 | 3,315.07 | 3,315.33 | 3,315.07 | 3,315.33 | 141,983.1K |
| 11:27 | 3,315.39 | 3,315.46 | 3,315.23 | 3,315.41 | 148,807.8K |
| 11:28 | 3,315.24 | 3,315.42 | 3,314.80 | 3,314.80 | 109,531.9K |
| 11:29 | 3,314.50 | 3,314.69 | 3,312.45 | 3,312.81 | 320,694.4K |
| 11:30 | 3,312.87 | 3,313.10 | 3,312.51 | 3,313.10 | 178,578.8K |
| 11:31 | 3,313.00 | 3,313.12 | 3,312.58 | 3,312.58 | 137,247.6K |
| 11:32 | 3,312.47 | 3,312.50 | 3,311.79 | 3,311.79 | 221,928.2K |
| 11:33 | 3,311.71 | 3,311.71 | 3,309.76 | 3,309.76 | 214,971.9K |
| 11:34 | 3,309.54 | 3,309.54 | 3,308.84 | 3,308.91 | 268,159.2K |
| 11:35 | 3,309.18 | 3,309.27 | 3,308.78 | 3,308.81 | 218,202.3K |
| 11:36 | 3,308.89 | 3,309.05 | 3,308.23 | 3,308.34 | 136,561.7K |
| 11:37 | 3,308.34 | 3,309.44 | 3,308.34 | 3,309.44 | 119,031.8K |
| 11:38 | 3,309.50 | 3,311.72 | 3,309.50 | 3,311.34 | 166,332.1K |
| 11:39 | 3,311.45 | 3,311.97 | 3,311.45 | 3,311.72 | 144,115.6K |
| 11:40 | 3,311.53 | 3,311.53 | 3,310.10 | 3,310.11 | 83,199.8K |
| 11:41 | 3,310.37 | 3,310.46 | 3,310.11 | 3,310.39 | 116,282.4K |
| 11:42 | 3,310.27 | 3,312.21 | 3,310.27 | 3,312.12 | 95,241.9K |
| 11:43 | 3,312.19 | 3,312.36 | 3,312.10 | 3,312.10 | 81,382.7K |
| 11:44 | 3,312.24 | 3,312.25 | 3,311.74 | 3,311.74 | 120,024.4K |
| 11:45 | 3,311.89 | 3,312.01 | 3,311.68 | 3,312.01 | 67,014.0K |
| 11:46 | 3,312.11 | 3,312.11 | 3,311.72 | 3,311.80 | 55,222.7K |
| 11:47 | 3,311.68 | 3,311.85 | 3,309.46 | 3,309.46 | 188,912.9K |
| 11:48 | 3,309.87 | 3,310.14 | 3,309.72 | 3,310.10 | 111,544.6K |
| 11:49 | 3,310.23 | 3,310.35 | 3,309.86 | 3,309.86 | 80,248.4K |
| 11:50 | 3,310.07 | 3,310.24 | 3,309.67 | 3,309.67 | 63,891.7K |
| 11:51 | 3,309.43 | 3,309.59 | 3,309.01 | 3,309.27 | 148,185.2K |
| 11:52 | 3,309.72 | 3,310.44 | 3,309.72 | 3,310.41 | 97,405.0K |
| 11:53 | 3,310.14 | 3,312.47 | 3,310.14 | 3,312.42 | 102,888.5K |
| 11:54 | 3,312.37 | 3,313.36 | 3,312.37 | 3,313.36 | 132,008.3K |
| 11:55 | 3,313.07 | 3,314.02 | 3,313.01 | 3,314.02 | 130,797.4K |
| 11:56 | 3,314.11 | 3,314.62 | 3,314.11 | 3,314.30 | 90,556.8K |
| 11:57 | 3,314.67 | 3,314.69 | 3,314.31 | 3,314.38 | 76,630.5K |
| 11:58 | 3,314.39 | 3,314.39 | 3,314.05 | 3,314.17 | 61,948.5K |
| 11:59 | 3,314.20 | 3,314.53 | 3,314.19 | 3,314.53 | 75,747.3K |
| 12:00 | 3,314.55 | 3,314.63 | 3,313.95 | 3,313.95 | 85,168.8K |
| 12:01 | 3,313.80 | 3,313.92 | 3,313.45 | 3,313.51 | 80,801.2K |
| 12:02 | 3,313.50 | 3,316.62 | 3,313.50 | 3,316.62 | 305,152.9K |
| 12:03 | 3,317.07 | 3,317.49 | 3,316.80 | 3,316.93 | 257,654.2K |
| 12:04 | 3,316.69 | 3,317.71 | 3,316.69 | 3,317.57 | 254,025.9K |
| 12:05 | 3,317.71 | 3,317.99 | 3,317.56 | 3,317.56 | 125,093.3K |
| 12:06 | 3,317.74 | 3,318.22 | 3,317.53 | 3,317.73 | 151,194.7K |
| 12:07 | 3,317.85 | 3,317.85 | 3,317.43 | 3,317.43 | 206,536.7K |
| 12:08 | 3,317.36 | 3,318.36 | 3,317.26 | 3,318.24 | 188,855.9K |
| 12:09 | 3,318.18 | 3,318.48 | 3,318.02 | 3,318.40 | 96,843.8K |
| 12:10 | 3,318.34 | 3,318.48 | 3,318.08 | 3,318.45 | 134,065.4K |
| 12:11 | 3,318.40 | 3,318.40 | 3,317.64 | 3,317.65 | 78,808.9K |
| 12:12 | 3,317.60 | 3,317.60 | 3,317.15 | 3,317.34 | 195,984.8K |
| 12:13 | 3,317.41 | 3,317.81 | 3,317.34 | 3,317.81 | 94,510.8K |
| 12:14 | 3,317.66 | 3,317.66 | 3,317.35 | 3,317.49 | 100,745.3K |
| 12:15 | 3,317.54 | 3,317.54 | 3,317.11 | 3,317.38 | 105,458.1K |
| 12:16 | 3,317.24 | 3,318.06 | 3,317.24 | 3,317.80 | 149,979.0K |
| 12:17 | 3,317.55 | 3,318.32 | 3,317.44 | 3,318.23 | 198,461.6K |
| 12:18 | 3,318.15 | 3,318.28 | 3,317.73 | 3,317.80 | 129,657.8K |
| 12:19 | 3,317.98 | 3,318.16 | 3,317.54 | 3,317.83 | 188,758.6K |
| 12:20 | 3,318.00 | 3,318.00 | 3,315.45 | 3,315.45 | 215,817.4K |
| 12:21 | 3,315.42 | 3,315.42 | 3,314.19 | 3,314.29 | 169,090.9K |
| 12:22 | 3,314.12 | 3,314.18 | 3,313.37 | 3,313.37 | 146,647.4K |
| 12:23 | 3,313.68 | 3,315.08 | 3,313.67 | 3,315.08 | 171,678.3K |
| 12:24 | 3,315.00 | 3,315.39 | 3,314.96 | 3,314.96 | 100,160.4K |
| 12:25 | 3,315.12 | 3,315.83 | 3,315.07 | 3,315.30 | 121,340.1K |
| 12:26 | 3,315.61 | 3,315.77 | 3,314.74 | 3,314.95 | 165,872.2K |
| 12:27 | 3,314.89 | 3,315.09 | 3,314.25 | 3,314.26 | 78,878.7K |
| 12:28 | 3,314.29 | 3,314.29 | 3,313.75 | 3,314.00 | 107,072.1K |
| 12:29 | 3,314.22 | 3,314.37 | 3,313.95 | 3,313.95 | 97,292.5K |
| 12:30 | 3,314.29 | 3,314.42 | 3,314.19 | 3,314.20 | 107,797.6K |
| 12:31 | 3,314.45 | 3,315.70 | 3,314.36 | 3,315.57 | 98,882.5K |
| 12:32 | 3,315.43 | 3,315.85 | 3,315.43 | 3,315.85 | 73,540.6K |
| 12:33 | 3,315.88 | 3,316.27 | 3,315.76 | 3,316.27 | 71,914.4K |
| 12:34 | 3,316.39 | 3,316.53 | 3,316.25 | 3,316.35 | 101,005.6K |
| 12:35 | 3,316.49 | 3,316.67 | 3,315.82 | 3,315.86 | 119,621.1K |
| 12:36 | 3,316.03 | 3,316.47 | 3,316.03 | 3,316.30 | 118,979.0K |
| 12:37 | 3,316.25 | 3,316.40 | 3,314.82 | 3,314.82 | 78,316.5K |
| 12:38 | 3,314.84 | 3,314.84 | 3,314.40 | 3,314.40 | 82,836.2K |
| 12:39 | 3,313.98 | 3,314.04 | 3,313.44 | 3,313.56 | 134,956.6K |
| 12:40 | 3,313.20 | 3,313.20 | 3,310.13 | 3,310.13 | 231,344.9K |
| 12:41 | 3,310.62 | 3,311.42 | 3,310.62 | 3,310.90 | 194,431.4K |
| 12:42 | 3,311.13 | 3,311.90 | 3,311.13 | 3,311.54 | 183,678.4K |
| 12:43 | 3,311.56 | 3,311.56 | 3,310.93 | 3,311.03 | 225,490.6K |
| 12:44 | 3,311.13 | 3,311.16 | 3,310.60 | 3,310.60 | 99,668.2K |
| 12:45 | 3,310.55 | 3,311.50 | 3,310.55 | 3,311.06 | 121,162.3K |
| 12:46 | 3,311.35 | 3,312.43 | 3,311.16 | 3,312.42 | 156,694.5K |
| 12:47 | 3,312.60 | 3,312.80 | 3,312.57 | 3,312.80 | 88,766.8K |
| 12:48 | 3,312.84 | 3,313.20 | 3,312.80 | 3,313.16 | 97,024.1K |
| 12:49 | 3,313.14 | 3,313.14 | 3,312.80 | 3,312.80 | 127,780.8K |
| 12:50 | 3,312.58 | 3,312.58 | 3,311.10 | 3,311.24 | 103,238.3K |
| 12:51 | 3,311.23 | 3,311.78 | 3,310.96 | 3,310.96 | 131,226.4K |
| 12:52 | 3,310.94 | 3,310.95 | 3,308.09 | 3,308.09 | 303,992.8K |
| 12:53 | 3,308.05 | 3,308.05 | 3,306.58 | 3,306.58 | 398,324.1K |
| 12:54 | 3,306.29 | 3,306.41 | 3,305.93 | 3,306.36 | 346,694.1K |
| 12:55 | 3,306.48 | 3,306.48 | 3,305.24 | 3,305.33 | 216,376.8K |
| 12:56 | 3,305.57 | 3,307.27 | 3,305.57 | 3,307.24 | 172,387.1K |
| 12:57 | 3,307.84 | 3,307.99 | 3,307.77 | 3,307.97 | 97,509.7K |
| 12:58 | 3,307.56 | 3,307.56 | 3,306.14 | 3,306.52 | 121,414.8K |
| 12:59 | 3,306.35 | 3,306.59 | 3,305.45 | 3,305.45 | 105,480.2K |
| 13:00 | 3,305.57 | 3,305.84 | 3,305.36 | 3,305.82 | 153,991.7K |
| 13:01 | 3,305.88 | 3,306.44 | 3,305.88 | 3,306.41 | 114,945.1K |
| 13:02 | 3,306.48 | 3,306.78 | 3,306.34 | 3,306.78 | 101,110.3K |
| 13:03 | 3,307.00 | 3,307.50 | 3,306.99 | 3,307.50 | 109,300.8K |
| 13:04 | 3,307.63 | 3,307.70 | 3,307.46 | 3,307.48 | 93,437.9K |
| 13:05 | 3,307.39 | 3,307.51 | 3,307.27 | 3,307.51 | 106,431.7K |
| 13:06 | 3,307.55 | 3,307.73 | 3,307.40 | 3,307.73 | 134,014.8K |
| 13:07 | 3,307.80 | 3,308.24 | 3,307.80 | 3,308.22 | 98,553.1K |
| 13:08 | 3,308.45 | 3,309.80 | 3,308.34 | 3,309.80 | 184,376.1K |
| 13:09 | 3,309.72 | 3,310.39 | 3,309.65 | 3,310.39 | 89,626.8K |
| 13:10 | 3,310.63 | 3,310.88 | 3,310.48 | 3,310.49 | 142,631.4K |
| 13:11 | 3,310.36 | 3,310.38 | 3,306.70 | 3,306.70 | 180,927.6K |
| 13:12 | 3,306.68 | 3,307.20 | 3,306.68 | 3,307.12 | 89,368.0K |
| 13:13 | 3,307.18 | 3,307.18 | 3,306.67 | 3,306.77 | 202,050.7K |
| 13:14 | 3,306.68 | 3,306.90 | 3,304.28 | 3,304.28 | 268,011.4K |
| 13:15 | 3,304.29 | 3,305.69 | 3,304.23 | 3,305.51 | 158,087.5K |
| 13:16 | 3,305.64 | 3,305.64 | 3,303.79 | 3,304.21 | 238,749.6K |
| 13:17 | 3,303.94 | 3,305.74 | 3,303.81 | 3,305.21 | 213,316.1K |
| 13:18 | 3,306.38 | 3,307.02 | 3,306.12 | 3,307.02 | 143,738.5K |
| 13:19 | 3,307.25 | 3,308.42 | 3,307.25 | 3,308.42 | 94,833.4K |
| 13:20 | 3,308.28 | 3,308.28 | 3,305.42 | 3,305.90 | 187,437.3K |
| 13:21 | 3,305.82 | 3,305.96 | 3,304.11 | 3,304.89 | 197,727.5K |
| 13:22 | 3,304.85 | 3,304.85 | 3,304.37 | 3,304.64 | 72,742.1K |
| 13:23 | 3,305.85 | 3,306.79 | 3,305.83 | 3,306.79 | 94,712.7K |
| 13:24 | 3,306.93 | 3,307.14 | 3,306.69 | 3,307.01 | 82,116.2K |
| 13:25 | 3,307.24 | 3,307.24 | 3,304.76 | 3,305.25 | 156,019.7K |
| 13:26 | 3,305.37 | 3,306.50 | 3,305.37 | 3,305.79 | 110,828.7K |
| 13:27 | 3,305.89 | 3,305.89 | 3,303.72 | 3,303.72 | 206,417.7K |
| 13:28 | 3,303.58 | 3,303.85 | 3,303.33 | 3,303.83 | 116,982.6K |
| 13:29 | 3,303.58 | 3,303.66 | 3,298.16 | 3,298.53 | 574,364.5K |
| 13:30 | 3,298.51 | 3,298.66 | 3,296.06 | 3,296.06 | 509,219.5K |
| 13:31 | 3,296.10 | 3,296.63 | 3,295.65 | 3,296.63 | 384,165.9K |
| 13:32 | 3,296.79 | 3,297.88 | 3,296.78 | 3,297.51 | 168,599.6K |
| 13:33 | 3,297.27 | 3,297.27 | 3,293.34 | 3,293.34 | 620,780.8K |
| 13:34 | 3,291.52 | 3,291.89 | 3,291.48 | 3,291.71 | 767,277.6K |
| 13:35 | 3,291.63 | 3,292.74 | 3,291.40 | 3,291.40 | 574,855.2K |
| 13:36 | 3,290.83 | 3,290.83 | 3,289.11 | 3,289.11 | 502,727.9K |
| 13:37 | 3,288.88 | 3,288.88 | 3,285.31 | 3,287.07 | 839,780.7K |
| 13:38 | 3,287.04 | 3,288.17 | 3,287.04 | 3,287.30 | 318,666.9K |
| 13:39 | 3,287.64 | 3,289.06 | 3,287.64 | 3,288.78 | 236,124.0K |
| 13:40 | 3,288.60 | 3,288.60 | 3,285.86 | 3,285.86 | 379,484.8K |
| 13:41 | 3,285.48 | 3,285.80 | 3,285.24 | 3,285.80 | 300,861.9K |
| 13:42 | 3,285.77 | 3,286.38 | 3,285.73 | 3,286.38 | 214,078.7K |
| 13:43 | 3,285.29 | 3,285.29 | 3,281.46 | 3,281.46 | 706,317.9K |
| 13:44 | 3,281.44 | 3,282.30 | 3,281.28 | 3,281.28 | 479,276.4K |
| 13:45 | 3,280.83 | 3,282.86 | 3,280.78 | 3,282.09 | 480,093.4K |
| 13:46 | 3,281.17 | 3,282.13 | 3,280.13 | 3,281.20 | 530,210.7K |
| 13:47 | 3,281.46 | 3,282.00 | 3,280.08 | 3,280.87 | 371,060.1K |
| 13:48 | 3,280.71 | 3,282.14 | 3,280.71 | 3,282.14 | 314,800.8K |
| 13:49 | 3,282.17 | 3,282.63 | 3,278.91 | 3,278.91 | 374,429.2K |
| 13:50 | 3,278.07 | 3,278.12 | 3,277.52 | 3,277.88 | 530,286.5K |
| 13:51 | 3,277.91 | 3,279.09 | 3,277.91 | 3,278.44 | 306,396.9K |
| 13:52 | 3,278.66 | 3,279.29 | 3,278.63 | 3,279.29 | 161,502.8K |
| 13:53 | 3,279.42 | 3,280.69 | 3,279.18 | 3,280.69 | 240,210.9K |
| 13:54 | 3,280.91 | 3,281.42 | 3,280.57 | 3,281.05 | 234,742.6K |
| 13:55 | 3,281.19 | 3,281.61 | 3,281.19 | 3,281.61 | 200,974.1K |
| 13:56 | 3,282.39 | 3,282.75 | 3,281.67 | 3,281.67 | 231,983.8K |
| 13:57 | 3,279.28 | 3,279.28 | 3,277.30 | 3,277.32 | 313,392.8K |
| 13:58 | 3,277.48 | 3,277.64 | 3,276.98 | 3,277.29 | 176,514.1K |
| 13:59 | 3,276.94 | 3,277.85 | 3,276.94 | 3,277.85 | 278,264.1K |
| 14:00 | 3,277.63 | 3,278.94 | 3,277.39 | 3,278.94 | 128,057.5K |
| 14:01 | 3,279.68 | 3,281.21 | 3,279.54 | 3,281.14 | 238,671.1K |
| 14:02 | 3,281.40 | 3,283.14 | 3,281.40 | 3,283.14 | 199,588.5K |
| 14:03 | 3,283.09 | 3,283.70 | 3,283.09 | 3,283.32 | 158,984.3K |
| 14:04 | 3,283.24 | 3,284.96 | 3,283.24 | 3,284.96 | 235,851.9K |
| 14:05 | 3,284.83 | 3,284.83 | 3,279.50 | 3,280.04 | 304,216.2K |
| 14:06 | 3,278.87 | 3,279.00 | 3,275.29 | 3,275.29 | 289,217.9K |
| 14:07 | 3,275.32 | 3,275.65 | 3,273.80 | 3,273.80 | 269,417.3K |
| 14:08 | 3,273.45 | 3,276.76 | 3,273.45 | 3,276.76 | 333,414.3K |
| 14:09 | 3,275.46 | 3,275.46 | 3,274.05 | 3,274.72 | 173,315.5K |
| 14:10 | 3,274.74 | 3,274.74 | 3,272.62 | 3,272.69 | 254,257.6K |
| 14:11 | 3,270.84 | 3,270.84 | 3,265.73 | 3,265.73 | 1,548,525.3K |
| 14:12 | 3,266.13 | 3,267.77 | 3,265.90 | 3,267.68 | 510,695.1K |
| 14:13 | 3,268.40 | 3,268.57 | 3,264.54 | 3,264.88 | 768,251.6K |
| 14:14 | 3,264.48 | 3,264.48 | 3,261.46 | 3,262.22 | 780,809.7K |
| 14:15 | 3,262.05 | 3,265.17 | 3,261.65 | 3,264.62 | 617,997.8K |
| 14:16 | 3,264.62 | 3,267.22 | 3,264.62 | 3,267.22 | 399,365.9K |
| 14:17 | 3,267.27 | 3,267.91 | 3,267.03 | 3,267.76 | 302,339.3K |
| 14:18 | 3,267.19 | 3,267.25 | 3,265.04 | 3,265.16 | 275,103.2K |
| 14:19 | 3,265.36 | 3,267.72 | 3,265.36 | 3,267.72 | 312,305.9K |
| 14:20 | 3,267.53 | 3,267.53 | 3,266.65 | 3,266.74 | 417,105.5K |
| 14:21 | 3,266.61 | 3,269.58 | 3,266.61 | 3,269.50 | 420,382.0K |
| 14:22 | 3,269.70 | 3,272.41 | 3,269.70 | 3,272.34 | 453,730.0K |
| 14:23 | 3,272.14 | 3,273.07 | 3,271.84 | 3,271.98 | 363,635.2K |
| 14:24 | 3,271.49 | 3,272.14 | 3,270.95 | 3,272.13 | 346,965.6K |
| 14:25 | 3,271.79 | 3,272.09 | 3,271.54 | 3,271.85 | 205,317.1K |
| 14:26 | 3,271.09 | 3,271.37 | 3,269.08 | 3,269.39 | 354,483.6K |
| 14:27 | 3,270.10 | 3,270.35 | 3,269.00 | 3,269.41 | 235,157.1K |
| 14:28 | 3,269.48 | 3,269.75 | 3,269.39 | 3,269.39 | 160,775.6K |
| 14:29 | 3,269.14 | 3,269.28 | 3,267.65 | 3,267.72 | 208,474.3K |
| 14:30 | 3,267.72 | 3,271.05 | 3,267.72 | 3,270.49 | 332,540.9K |
| 14:31 | 3,270.57 | 3,270.73 | 3,267.51 | 3,267.52 | 222,223.3K |
| 14:32 | 3,267.17 | 3,267.65 | 3,265.06 | 3,265.06 | 325,245.3K |
| 14:33 | 3,264.65 | 3,264.77 | 3,262.85 | 3,262.86 | 409,108.2K |
| 14:34 | 3,262.70 | 3,263.89 | 3,261.80 | 3,263.89 | 388,496.0K |
| 14:35 | 3,263.86 | 3,266.58 | 3,263.78 | 3,266.58 | 229,107.8K |
| 14:36 | 3,267.58 | 3,267.88 | 3,265.99 | 3,266.29 | 242,670.2K |
| 14:37 | 3,265.84 | 3,265.84 | 3,265.13 | 3,265.76 | 122,161.1K |
| 14:38 | 3,264.13 | 3,265.30 | 3,264.13 | 3,265.08 | 251,314.5K |
| 14:39 | 3,265.03 | 3,268.76 | 3,264.95 | 3,268.76 | 357,361.5K |
| 14:40 | 3,268.63 | 3,270.07 | 3,267.98 | 3,270.07 | 184,382.5K |
| 14:41 | 3,270.33 | 3,270.57 | 3,268.91 | 3,268.91 | 270,339.8K |
| 14:42 | 3,268.83 | 3,269.68 | 3,268.83 | 3,269.61 | 113,391.8K |
| 14:43 | 3,269.81 | 3,270.23 | 3,269.36 | 3,270.23 | 121,808.8K |
| 14:44 | 3,270.36 | 3,270.51 | 3,269.22 | 3,269.22 | 193,078.7K |
| 14:45 | 3,268.70 | 3,268.76 | 3,266.94 | 3,266.94 | 198,206.4K |
| 14:46 | 3,266.59 | 3,266.59 | 3,264.58 | 3,264.58 | 189,845.2K |
| 14:47 | 3,264.75 | 3,265.91 | 3,264.74 | 3,265.91 | 83,617.7K |
| 14:48 | 3,266.10 | 3,266.68 | 3,266.10 | 3,266.55 | 153,968.8K |
| 14:49 | 3,266.72 | 3,266.92 | 3,266.43 | 3,266.59 | 185,759.2K |
| 14:50 | 3,266.65 | 3,270.47 | 3,266.65 | 3,270.47 | 267,752.5K |
| 14:51 | 3,270.08 | 3,270.90 | 3,269.81 | 3,270.90 | 162,113.8K |
| 14:52 | 3,271.10 | 3,272.44 | 3,270.93 | 3,272.44 | 256,013.3K |
| 14:53 | 3,272.42 | 3,272.54 | 3,272.03 | 3,272.09 | 175,269.5K |
| 14:54 | 3,271.93 | 3,271.93 | 3,270.13 | 3,270.25 | 221,881.5K |
| 14:55 | 3,269.74 | 3,269.85 | 3,269.19 | 3,269.84 | 123,692.7K |
| 14:56 | 3,269.93 | 3,270.63 | 3,269.43 | 3,270.63 | 74,615.8K |
| 14:57 | 3,271.14 | 3,271.93 | 3,271.07 | 3,271.93 | 161,739.2K |
| 14:58 | 3,275.25 | 3,277.67 | 3,275.25 | 3,277.47 | 527,850.6K |
| 14:59 | 3,277.21 | 3,277.52 | 3,276.99 | 3,277.36 | 247,649.8K |
| 15:00 | 3,276.82 | 3,276.87 | 3,275.72 | 3,275.72 | 133,696.4K |
| 15:01 | 3,275.51 | 3,275.51 | 3,273.76 | 3,273.76 | 118,548.8K |
| 15:02 | 3,272.56 | 3,273.17 | 3,272.56 | 3,272.97 | 134,870.0K |
| 15:03 | 3,272.33 | 3,273.36 | 3,272.16 | 3,273.36 | 158,420.5K |
| 15:04 | 3,273.49 | 3,273.86 | 3,273.26 | 3,273.71 | 125,450.3K |
| 15:05 | 3,273.98 | 3,274.05 | 3,273.09 | 3,273.09 | 73,912.0K |
| 15:06 | 3,273.18 | 3,273.18 | 3,272.60 | 3,273.02 | 76,659.3K |
| 15:07 | 3,272.25 | 3,272.46 | 3,270.95 | 3,271.07 | 122,721.5K |
| 15:08 | 3,271.30 | 3,271.99 | 3,271.30 | 3,271.80 | 61,246.6K |
| 15:09 | 3,271.94 | 3,272.23 | 3,271.80 | 3,272.23 | 63,168.0K |
| 15:10 | 3,272.44 | 3,274.11 | 3,272.44 | 3,274.11 | 126,796.5K |
| 15:11 | 3,274.36 | 3,274.92 | 3,273.89 | 3,273.89 | 158,580.9K |
| 15:12 | 3,273.16 | 3,273.20 | 3,271.18 | 3,271.47 | 134,746.2K |
| 15:13 | 3,271.36 | 3,271.87 | 3,271.36 | 3,271.87 | 55,515.1K |
| 15:14 | 3,272.15 | 3,272.29 | 3,270.93 | 3,270.93 | 93,937.5K |
| 15:15 | 3,269.54 | 3,269.54 | 3,267.84 | 3,267.96 | 165,651.2K |
| 15:16 | 3,268.06 | 3,268.41 | 3,267.08 | 3,267.17 | 237,618.2K |
| 15:17 | 3,266.43 | 3,266.43 | 3,263.08 | 3,265.03 | 506,526.7K |
| 15:18 | 3,264.93 | 3,267.78 | 3,264.79 | 3,267.47 | 195,885.0K |
| 15:19 | 3,266.97 | 3,267.11 | 3,266.77 | 3,266.77 | 128,688.8K |
| 15:20 | 3,266.62 | 3,267.40 | 3,266.62 | 3,267.06 | 116,889.5K |
| 15:21 | 3,267.28 | 3,268.58 | 3,267.07 | 3,268.58 | 123,334.6K |
| 15:22 | 3,268.74 | 3,269.70 | 3,268.74 | 3,269.70 | 80,828.8K |
| 15:23 | 3,269.47 | 3,269.47 | 3,268.18 | 3,268.19 | 108,933.7K |
| 15:24 | 3,267.53 | 3,267.62 | 3,264.67 | 3,264.67 | 146,731.0K |
| 15:25 | 3,264.52 | 3,265.61 | 3,264.17 | 3,265.59 | 151,262.2K |
| 15:26 | 3,265.88 | 3,266.07 | 3,265.40 | 3,265.40 | 89,779.7K |
| 15:27 | 3,265.24 | 3,265.28 | 3,264.73 | 3,265.12 | 98,897.6K |
| 15:28 | 3,265.22 | 3,265.22 | 3,263.76 | 3,263.83 | 149,289.6K |
| 15:29 | 3,264.01 | 3,264.16 | 3,262.88 | 3,262.88 | 174,488.9K |
| 15:30 | 3,263.10 | 3,265.50 | 3,262.77 | 3,265.22 | 154,826.7K |
| 15:31 | 3,265.60 | 3,267.06 | 3,265.60 | 3,266.98 | 126,361.6K |
| 15:32 | 3,266.65 | 3,266.83 | 3,265.22 | 3,265.22 | 77,661.6K |
| 15:33 | 3,265.24 | 3,266.09 | 3,265.18 | 3,265.89 | 65,441.4K |
| 15:34 | 3,265.69 | 3,265.72 | 3,264.19 | 3,264.31 | 69,994.7K |
| 15:35 | 3,264.11 | 3,264.13 | 3,261.32 | 3,261.32 | 277,284.1K |
| 15:36 | 3,261.45 | 3,262.75 | 3,261.27 | 3,262.75 | 194,031.4K |
| 15:37 | 3,262.57 | 3,262.79 | 3,262.37 | 3,262.79 | 80,788.1K |
| 15:38 | 3,262.41 | 3,262.56 | 3,261.99 | 3,262.17 | 98,696.4K |
| 15:39 | 3,262.21 | 3,264.42 | 3,262.21 | 3,264.31 | 131,225.4K |
| 15:40 | 3,264.41 | 3,268.90 | 3,264.41 | 3,268.68 | 253,181.8K |
| 15:41 | 3,268.29 | 3,268.29 | 3,264.61 | 3,264.65 | 120,188.7K |
| 15:42 | 3,264.75 | 3,264.91 | 3,263.92 | 3,264.15 | 66,831.0K |
| 15:43 | 3,263.86 | 3,264.01 | 3,263.81 | 3,263.87 | 83,518.1K |
| 15:44 | 3,264.29 | 3,264.86 | 3,264.20 | 3,264.32 | 131,534.6K |
| 15:45 | 3,264.12 | 3,264.12 | 3,262.28 | 3,262.28 | 144,724.7K |
| 15:46 | 3,262.25 | 3,262.51 | 3,261.87 | 3,262.51 | 149,041.6K |
| 15:47 | 3,262.56 | 3,263.36 | 3,262.49 | 3,263.36 | 88,640.8K |
| 15:48 | 3,263.62 | 3,265.87 | 3,263.55 | 3,265.87 | 167,523.5K |
| 15:49 | 3,265.96 | 3,266.52 | 3,265.69 | 3,265.69 | 146,088.8K |
| 15:50 | 3,266.35 | 3,268.84 | 3,266.35 | 3,268.84 | 248,377.2K |
| 15:51 | 3,268.89 | 3,270.31 | 3,268.88 | 3,270.31 | 168,462.4K |
| 15:52 | 3,270.16 | 3,270.63 | 3,267.87 | 3,267.87 | 206,555.0K |
| 15:53 | 3,267.80 | 3,268.48 | 3,266.96 | 3,266.96 | 119,783.9K |
| 15:54 | 3,267.43 | 3,267.73 | 3,267.29 | 3,267.47 | 107,911.2K |
| 15:55 | 3,267.26 | 3,267.34 | 3,266.39 | 3,266.65 | 109,834.8K |
| 15:56 | 3,266.96 | 3,267.15 | 3,266.76 | 3,266.86 | 65,432.5K |
| 15:57 | 3,266.83 | 3,267.01 | 3,266.36 | 3,266.49 | 108,867.5K |
| 15:58 | 3,266.33 | 3,266.33 | 3,265.39 | 3,265.43 | 105,941.0K |
| 15:59 | 3,265.24 | 3,265.71 | 3,265.24 | 3,265.68 | 168,427.5K |
| 16:00 | 3,265.28 | 3,265.28 | 3,262.26 | 3,262.26 | 227,991.5K |
| 16:01 | 3,261.39 | 3,261.84 | 3,260.89 | 3,261.52 | 305,586.2K |
| 16:02 | 3,261.13 | 3,263.43 | 3,260.89 | 3,263.43 | 194,400.8K |
| 16:03 | 3,263.22 | 3,263.32 | 3,261.20 | 3,261.20 | 104,778.4K |
| 16:04 | 3,261.29 | 3,261.37 | 3,259.37 | 3,259.46 | 192,556.2K |
| 16:05 | 3,258.95 | 3,261.21 | 3,258.83 | 3,260.66 | 235,586.3K |
| 16:06 | 3,260.58 | 3,260.58 | 3,259.93 | 3,260.17 | 122,148.0K |
| 16:07 | 3,260.48 | 3,264.59 | 3,260.45 | 3,264.08 | 182,480.8K |
| 16:08 | 3,264.34 | 3,267.03 | 3,264.34 | 3,266.33 | 184,234.8K |
| 16:09 | 3,266.55 | 3,266.55 | 3,265.51 | 3,265.51 | 108,552.3K |
| 16:10 | 3,265.13 | 3,265.62 | 3,264.62 | 3,265.58 | 69,488.8K |
| 16:11 | 3,265.89 | 3,266.92 | 3,265.68 | 3,266.32 | 105,329.1K |
| 16:12 | 3,266.28 | 3,266.56 | 3,265.98 | 3,265.98 | 93,653.2K |
| 16:13 | 3,266.21 | 3,266.67 | 3,265.98 | 3,266.23 | 69,253.0K |
| 16:14 | 3,266.80 | 3,267.79 | 3,266.54 | 3,267.79 | 123,203.4K |
| 16:15 | 3,268.46 | 3,269.09 | 3,267.94 | 3,267.94 | 360,174.0K |
| 16:16 | 3,268.21 | 3,269.02 | 3,268.21 | 3,268.86 | 105,003.8K |
| 16:17 | 3,269.45 | 3,272.72 | 3,269.45 | 3,272.72 | 259,936.8K |
| 16:18 | 3,272.75 | 3,272.75 | 3,270.82 | 3,270.82 | 182,010.3K |
| 16:19 | 3,270.34 | 3,270.54 | 3,268.09 | 3,268.09 | 173,559.7K |
| 16:20 | 3,269.28 | 3,270.61 | 3,269.28 | 3,270.37 | 222,746.2K |
| 16:21 | 3,270.42 | 3,271.15 | 3,270.23 | 3,270.34 | 87,926.8K |
| 16:22 | 3,270.39 | 3,270.39 | 3,269.61 | 3,269.76 | 60,061.6K |
| 16:23 | 3,269.31 | 3,270.08 | 3,269.19 | 3,270.03 | 71,403.5K |
| 16:24 | 3,270.27 | 3,270.41 | 3,270.11 | 3,270.40 | 117,369.3K |
| 16:25 | 3,272.61 | 3,276.24 | 3,272.57 | 3,276.24 | 277,103.7K |
| 16:26 | 3,276.22 | 3,277.80 | 3,276.22 | 3,277.01 | 355,146.4K |
| 16:27 | 3,277.02 | 3,277.02 | 3,275.77 | 3,276.95 | 167,539.7K |
| 16:28 | 3,277.42 | 3,277.42 | 3,276.71 | 3,276.71 | 125,268.6K |
| 16:29 | 3,276.75 | 3,276.75 | 3,275.78 | 3,276.25 | 196,874.9K |
| 16:30 | 3,276.38 | 3,277.03 | 3,276.38 | 3,276.84 | 159,850.3K |
| 16:31 | 3,277.14 | 3,277.46 | 3,276.95 | 3,277.37 | 110,733.2K |
| 16:32 | 3,277.35 | 3,277.40 | 3,275.65 | 3,275.65 | 96,978.8K |
| 16:33 | 3,275.39 | 3,275.55 | 3,273.58 | 3,273.58 | 200,290.0K |
| 16:34 | 3,273.50 | 3,274.11 | 3,273.50 | 3,273.89 | 87,095.6K |
| 16:35 | 3,274.14 | 3,276.95 | 3,274.14 | 3,276.95 | 110,790.8K |
| 16:36 | 3,277.58 | 3,278.76 | 3,277.58 | 3,278.71 | 150,426.8K |
| 16:37 | 3,278.58 | 3,279.07 | 3,278.50 | 3,279.07 | 193,390.4K |
| 16:38 | 3,279.23 | 3,279.23 | 3,278.21 | 3,278.43 | 200,834.9K |
| 16:39 | 3,278.06 | 3,278.54 | 3,277.65 | 3,277.65 | 129,755.3K |
| 16:40 | 3,277.14 | 3,277.14 | 3,274.99 | 3,274.99 | 169,939.2K |
| 16:41 | 3,274.86 | 3,275.02 | 3,273.92 | 3,273.92 | 145,407.9K |
| 16:42 | 3,274.14 | 3,275.61 | 3,274.14 | 3,275.61 | 104,863.0K |
| 16:43 | 3,275.41 | 3,275.49 | 3,274.02 | 3,274.02 | 60,617.2K |
| 16:44 | 3,273.87 | 3,273.87 | 3,273.26 | 3,273.64 | 73,337.0K |
| 16:45 | 3,273.94 | 3,274.80 | 3,273.94 | 3,274.76 | 67,327.0K |
| 16:46 | 3,274.97 | 3,274.97 | 3,274.36 | 3,274.61 | 55,138.9K |
| 16:47 | 3,274.62 | 3,274.62 | 3,274.31 | 3,274.48 | 86,962.0K |
| 16:48 | 3,274.27 | 3,274.27 | 3,272.98 | 3,273.04 | 80,466.1K |
| 16:49 | 3,273.01 | 3,273.30 | 3,273.01 | 3,273.14 | 53,631.6K |
| 16:50 | 3,273.09 | 3,273.57 | 3,272.93 | 3,273.57 | 63,813.6K |
| 16:51 | 3,273.74 | 3,273.82 | 3,272.68 | 3,272.68 | 72,024.5K |
| 16:52 | 3,272.25 | 3,272.45 | 3,272.14 | 3,272.24 | 78,088.4K |
| 16:53 | 3,272.33 | 3,272.33 | 3,270.78 | 3,270.78 | 134,861.0K |
| 16:54 | 3,270.21 | 3,271.47 | 3,270.15 | 3,271.36 | 114,951.5K |
| 16:55 | 3,271.26 | 3,271.28 | 3,271.05 | 3,271.11 | 72,708.3K |
| 16:56 | 3,271.16 | 3,271.72 | 3,271.08 | 3,271.72 | 180,697.7K |
| 16:57 | 3,271.97 | 3,272.53 | 3,271.97 | 3,272.53 | 53,576.0K |
| 16:58 | 3,271.74 | 3,271.74 | 3,270.91 | 3,271.06 | 102,488.6K |
| 16:59 | 3,270.82 | 3,270.83 | 3,270.20 | 3,270.20 | 72,207.0K |
| 17:00 | 3,269.62 | 3,269.62 | 3,268.89 | 3,269.02 | 126,070.7K |
| 17:01 | 3,268.89 | 3,269.52 | 3,268.75 | 3,269.37 | 71,133.4K |
| 17:02 | 3,269.46 | 3,269.72 | 3,269.15 | 3,269.15 | 86,319.0K |
| 17:03 | 3,268.95 | 3,273.11 | 3,268.79 | 3,273.11 | 180,343.5K |
| 17:04 | 3,273.76 | 3,274.61 | 3,273.76 | 3,274.49 | 133,206.7K |
| 17:05 | 3,273.99 | 3,274.12 | 3,272.67 | 3,273.04 | 65,201.4K |
| 17:06 | 3,273.13 | 3,274.69 | 3,273.02 | 3,274.48 | 94,959.0K |
| 17:07 | 3,274.93 | 3,280.19 | 3,274.93 | 3,279.40 | 450,777.2K |
| 17:08 | 3,279.91 | 3,281.50 | 3,279.91 | 3,280.20 | 313,049.8K |
| 17:09 | 3,280.23 | 3,281.15 | 3,280.16 | 3,280.16 | 207,354.8K |
| 17:10 | 3,279.75 | 3,282.74 | 3,279.75 | 3,282.74 | 319,361.4K |
| 17:11 | 3,282.67 | 3,283.14 | 3,280.51 | 3,280.78 | 301,507.7K |
| 17:12 | 3,280.89 | 3,281.06 | 3,280.49 | 3,280.59 | 115,150.2K |
| 17:13 | 3,280.06 | 3,280.06 | 3,277.51 | 3,277.51 | 158,313.2K |
| 17:14 | 3,277.15 | 3,277.37 | 3,277.01 | 3,277.08 | 154,625.0K |
| 17:15 | 3,277.05 | 3,278.41 | 3,276.96 | 3,278.37 | 86,715.0K |
| 17:16 | 3,278.25 | 3,281.16 | 3,278.25 | 3,280.67 | 130,670.1K |
| 17:17 | 3,280.50 | 3,281.03 | 3,280.47 | 3,281.03 | 114,940.0K |
| 17:18 | 3,281.37 | 3,281.62 | 3,280.48 | 3,280.48 | 101,641.8K |
| 17:19 | 3,280.15 | 3,280.26 | 3,279.91 | 3,280.09 | 72,117.0K |
| 17:20 | 3,280.20 | 3,284.44 | 3,280.20 | 3,284.13 | 214,006.4K |
| 17:21 | 3,283.67 | 3,284.67 | 3,283.67 | 3,284.23 | 167,665.8K |
| 17:22 | 3,284.21 | 3,284.40 | 3,283.21 | 3,283.21 | 204,222.3K |
| 17:23 | 3,282.72 | 3,282.72 | 3,281.99 | 3,282.14 | 151,854.4K |
| 17:24 | 3,281.87 | 3,281.95 | 3,281.70 | 3,281.77 | 159,117.6K |
| 17:25 | 3,281.26 | 3,281.39 | 3,280.95 | 3,280.95 | 85,443.3K |
| 17:26 | 3,281.08 | 3,282.27 | 3,281.08 | 3,281.86 | 132,762.4K |
| 17:27 | 3,281.56 | 3,282.34 | 3,281.56 | 3,282.34 | 157,285.2K |
| 17:28 | 3,282.36 | 3,282.36 | 3,281.85 | 3,281.85 | 106,674.5K |
| 17:29 | 3,281.89 | 3,282.08 | 3,281.70 | 3,282.08 | 75,845.4K |
| 17:30 | 3,282.22 | 3,283.09 | 3,281.82 | 3,282.73 | 110,968.7K |
| 17:31 | 3,282.50 | 3,283.09 | 3,281.83 | 3,281.83 | 92,075.9K |
| 17:32 | 3,281.71 | 3,281.75 | 3,281.00 | 3,281.00 | 138,596.8K |
| 17:33 | 3,281.04 | 3,281.14 | 3,280.15 | 3,280.15 | 106,552.9K |
| 17:34 | 3,279.89 | 3,279.89 | 3,279.04 | 3,279.17 | 93,244.6K |
| 17:35 | 3,279.34 | 3,282.62 | 3,279.34 | 3,282.47 | 110,915.3K |
| 17:36 | 3,282.48 | 3,283.49 | 3,282.48 | 3,282.96 | 141,490.4K |
| 17:37 | 3,282.98 | 3,284.01 | 3,282.98 | 3,283.89 | 127,968.2K |
| 17:38 | 3,283.93 | 3,283.93 | 3,282.30 | 3,282.30 | 83,301.3K |
| 17:39 | 3,282.09 | 3,282.21 | 3,281.82 | 3,281.82 | 62,603.1K |
| 17:40 | 3,281.74 | 3,283.10 | 3,281.74 | 3,283.10 | 50,474.6K |
| 17:41 | 3,283.20 | 3,283.92 | 3,283.15 | 3,283.73 | 84,091.9K |
| 17:42 | 3,283.84 | 3,283.98 | 3,283.68 | 3,283.98 | 76,126.7K |
| 17:43 | 3,283.62 | 3,283.62 | 3,281.88 | 3,282.14 | 96,238.5K |
| 17:44 | 3,282.30 | 3,282.73 | 3,282.30 | 3,282.73 | 92,779.9K |
| 17:45 | 3,282.85 | 3,283.10 | 3,282.83 | 3,282.92 | 56,444.7K |
| 17:46 | 3,283.72 | 3,284.63 | 3,283.72 | 3,284.63 | 140,049.5K |
| 17:47 | 3,284.51 | 3,284.91 | 3,284.51 | 3,284.74 | 77,498.7K |
| 17:48 | 3,284.86 | 3,286.85 | 3,284.86 | 3,286.71 | 220,757.4K |
| 17:49 | 3,286.89 | 3,286.96 | 3,286.47 | 3,286.47 | 222,192.5K |
| 17:50 | 3,286.48 | 3,286.86 | 3,286.48 | 3,286.69 | 203,583.0K |
| 17:51 | 3,286.85 | 3,287.46 | 3,286.31 | 3,287.46 | 167,953.6K |
| 17:52 | 3,287.11 | 3,287.31 | 3,285.90 | 3,285.90 | 81,239.3K |
| 17:53 | 3,286.21 | 3,286.42 | 3,285.82 | 3,285.82 | 67,631.3K |
| 17:54 | 3,285.63 | 3,285.69 | 3,285.38 | 3,285.38 | 121,877.3K |
| 17:55 | 3,285.22 | 3,285.49 | 3,284.93 | 3,285.49 | 130,158.3K |
| 17:56 | 3,285.34 | 3,285.41 | 3,285.00 | 3,285.02 | 154,410.8K |
| 17:57 | 3,284.37 | 3,284.38 | 3,283.81 | 3,283.81 | 146,859.6K |
| 17:58 | 3,283.96 | 3,284.08 | 3,282.80 | 3,282.80 | 157,361.6K |
| 17:59 | 3,282.94 | 3,283.36 | 3,282.66 | 3,282.99 | 98,832.6K |
| 18:00 | 3,282.85 | 3,283.00 | 3,282.71 | 3,282.95 | 70,940.8K |
| 18:01 | 3,282.99 | 3,282.99 | 3,281.20 | 3,281.49 | 157,630.7K |
| 18:02 | 3,281.10 | 3,281.85 | 3,281.10 | 3,281.85 | 73,897.2K |
| 18:03 | 3,282.01 | 3,282.18 | 3,281.93 | 3,281.93 | 50,893.1K |
| 18:04 | 3,282.02 | 3,282.02 | 3,281.32 | 3,281.32 | 78,180.6K |
| 18:05 | 3,281.40 | 3,283.51 | 3,281.38 | 3,283.51 | 78,535.1K |
| 18:06 | 3,283.48 | 3,283.48 | 3,282.61 | 3,282.72 | 81,307.9K |
| 18:07 | 3,282.82 | 3,282.82 | 3,281.91 | 3,281.91 | 45,414.7K |
| 18:08 | 3,281.88 | 3,281.88 | 3,280.41 | 3,281.36 | 87,438.4K |
| 18:09 | 3,281.21 | 3,281.21 | 3,280.77 | 3,281.09 | 72,505.5K |
| 18:10 | 3,281.72 | 3,283.80 | 3,281.71 | 3,283.70 | 150,682.6K |
| 18:11 | 3,284.05 | 3,284.07 | 3,282.20 | 3,282.55 | 110,761.6K |
| 18:12 | 3,282.34 | 3,283.08 | 3,282.32 | 3,282.86 | 86,307.0K |
| 18:13 | 3,282.36 | 3,282.36 | 3,281.97 | 3,282.12 | 64,135.6K |
| 18:14 | 3,282.20 | 3,282.99 | 3,281.94 | 3,282.80 | 157,366.9K |
| 18:15 | 3,282.84 | 3,283.66 | 3,282.02 | 3,282.33 | 183,651.3K |
| 18:16 | 3,282.74 | 3,283.02 | 3,282.68 | 3,282.80 | 86,128.4K |
| 18:17 | 3,282.87 | 3,282.87 | 3,281.44 | 3,281.62 | 79,578.6K |
| 18:18 | 3,281.62 | 3,281.94 | 3,281.42 | 3,281.42 | 113,746.4K |
| 18:19 | 3,281.51 | 3,281.71 | 3,279.42 | 3,279.51 | 268,053.4K |
| 18:20 | 3,279.54 | 3,279.54 | 3,278.84 | 3,279.46 | 170,532.1K |
| 18:21 | 3,279.57 | 3,281.70 | 3,279.57 | 3,281.70 | 92,208.8K |
| 18:22 | 3,281.66 | 3,281.66 | 3,281.28 | 3,281.28 | 59,344.9K |
| 18:23 | 3,281.64 | 3,281.71 | 3,281.50 | 3,281.50 | 65,861.6K |
| 18:24 | 3,280.62 | 3,281.03 | 3,279.99 | 3,280.10 | 286,559.5K |
| 18:25 | 3,280.07 | 3,280.95 | 3,279.91 | 3,280.77 | 83,467.0K |
| 18:26 | 3,280.88 | 3,280.88 | 3,280.36 | 3,280.38 | 57,441.2K |
| 18:27 | 3,280.70 | 3,281.60 | 3,280.28 | 3,281.60 | 85,644.8K |
| 18:28 | 3,281.55 | 3,282.75 | 3,281.55 | 3,282.68 | 97,678.0K |
| 18:29 | 3,283.42 | 3,284.81 | 3,283.41 | 3,284.81 | 182,842.3K |
| 18:30 | 3,284.50 | 3,284.94 | 3,284.44 | 3,284.44 | 116,607.5K |
| 18:31 | 3,284.80 | 3,284.80 | 3,284.20 | 3,284.33 | 82,317.6K |
| 18:32 | 3,284.31 | 3,284.57 | 3,284.23 | 3,284.23 | 71,538.8K |
| 18:33 | 3,284.39 | 3,285.01 | 3,284.25 | 3,285.01 | 82,924.7K |
| 18:34 | 3,284.98 | 3,284.98 | 3,284.08 | 3,284.08 | 90,555.0K |
| 18:35 | 3,284.16 | 3,284.27 | 3,282.88 | 3,283.17 | 96,991.0K |
| 18:36 | 3,283.22 | 3,283.22 | 3,282.44 | 3,282.51 | 146,392.3K |
| 18:37 | 3,282.84 | 3,283.14 | 3,282.63 | 3,282.82 | 112,932.7K |
| 18:38 | 3,282.75 | 3,283.03 | 3,282.38 | 3,282.50 | 123,353.2K |
| 18:39 | 3,282.68 | 3,282.92 | 3,282.29 | 3,282.36 | 99,701.3K |
| 18:40 | 3,282.37 | 3,282.37 | 3,282.37 | 3,282.37 | 5,996.8K |
| 18:51 | 3,283.29 | 3,283.29 | 3,283.29 | 3,283.29 | 258,390.0K |
| 19:05 | 3,283.24 | 3,289.46 | 3,282.87 | 3,289.46 | 425,088.1K |
| 19:06 | 3,290.32 | 3,291.54 | 3,289.40 | 3,291.54 | 241,664.2K |
| 19:07 | 3,291.56 | 3,291.56 | 3,290.35 | 3,290.35 | 96,619.0K |
| 19:08 | 3,290.38 | 3,290.45 | 3,289.11 | 3,289.11 | 84,994.8K |
| 19:09 | 3,289.24 | 3,289.38 | 3,287.86 | 3,288.03 | 131,249.6K |
| 19:10 | 3,288.11 | 3,289.49 | 3,288.11 | 3,289.45 | 67,441.4K |
| 19:11 | 3,289.33 | 3,289.33 | 3,288.77 | 3,288.81 | 30,726.8K |
| 19:12 | 3,288.70 | 3,288.91 | 3,288.57 | 3,288.84 | 42,784.7K |
| 19:13 | 3,289.09 | 3,289.61 | 3,288.73 | 3,289.57 | 67,090.1K |
| 19:14 | 3,289.73 | 3,289.80 | 3,289.16 | 3,289.62 | 33,084.0K |
| 19:15 | 3,289.52 | 3,289.52 | 3,288.43 | 3,288.43 | 34,668.1K |
| 19:16 | 3,288.40 | 3,288.48 | 3,288.31 | 3,288.48 | 19,185.6K |
| 19:17 | 3,288.61 | 3,288.61 | 3,288.18 | 3,288.35 | 25,062.6K |
| 19:18 | 3,288.42 | 3,288.68 | 3,288.40 | 3,288.65 | 31,000.7K |
| 19:19 | 3,288.56 | 3,288.60 | 3,288.26 | 3,288.31 | 49,069.1K |
| 19:20 | 3,288.55 | 3,288.55 | 3,288.26 | 3,288.26 | 45,634.7K |
| 19:21 | 3,288.18 | 3,288.23 | 3,287.98 | 3,288.03 | 32,630.1K |
| 19:22 | 3,288.04 | 3,288.10 | 3,287.52 | 3,287.76 | 50,461.3K |
| 19:23 | 3,287.53 | 3,287.53 | 3,286.78 | 3,286.92 | 55,923.3K |
| 19:24 | 3,286.70 | 3,286.71 | 3,286.37 | 3,286.53 | 40,348.9K |
| 19:25 | 3,286.46 | 3,286.54 | 3,286.01 | 3,286.01 | 23,554.4K |
| 19:26 | 3,286.34 | 3,286.79 | 3,286.14 | 3,286.69 | 30,736.3K |
| 19:27 | 3,286.92 | 3,287.16 | 3,286.50 | 3,286.50 | 48,271.6K |
| 19:28 | 3,286.59 | 3,288.26 | 3,286.27 | 3,288.07 | 66,203.8K |
| 19:29 | 3,288.03 | 3,288.29 | 3,287.96 | 3,288.13 | 48,712.1K |
| 19:30 | 3,288.04 | 3,288.12 | 3,287.46 | 3,287.48 | 87,934.6K |
| 19:31 | 3,287.40 | 3,287.67 | 3,287.40 | 3,287.67 | 49,305.5K |
| 19:32 | 3,287.46 | 3,287.46 | 3,286.77 | 3,286.77 | 39,908.9K |
| 19:33 | 3,286.60 | 3,286.64 | 3,286.29 | 3,286.36 | 38,383.1K |
| 19:34 | 3,286.57 | 3,286.57 | 3,285.50 | 3,285.50 | 39,556.4K |
| 19:35 | 3,285.56 | 3,285.56 | 3,284.82 | 3,284.82 | 60,445.3K |
| 19:36 | 3,285.08 | 3,285.13 | 3,284.48 | 3,284.48 | 48,837.8K |
| 19:37 | 3,284.10 | 3,284.12 | 3,283.31 | 3,283.31 | 96,361.6K |
| 19:38 | 3,283.27 | 3,283.27 | 3,280.88 | 3,280.96 | 106,904.2K |
| 19:39 | 3,281.21 | 3,281.21 | 3,280.13 | 3,280.13 | 93,267.1K |
| 19:40 | 3,280.02 | 3,280.65 | 3,280.02 | 3,280.63 | 45,589.2K |
| 19:41 | 3,280.80 | 3,280.81 | 3,279.63 | 3,279.96 | 128,652.9K |
| 19:42 | 3,280.42 | 3,280.80 | 3,280.42 | 3,280.52 | 55,637.9K |
| 19:43 | 3,280.71 | 3,281.08 | 3,280.59 | 3,280.95 | 50,270.5K |
| 19:44 | 3,281.08 | 3,282.04 | 3,281.08 | 3,282.04 | 28,068.8K |
| 19:45 | 3,282.06 | 3,282.12 | 3,281.49 | 3,281.61 | 35,997.1K |
| 19:46 | 3,281.70 | 3,282.14 | 3,281.58 | 3,281.62 | 30,983.8K |
| 19:47 | 3,281.33 | 3,281.41 | 3,281.08 | 3,281.23 | 53,209.2K |
| 19:48 | 3,281.49 | 3,283.14 | 3,281.49 | 3,282.99 | 61,432.8K |
| 19:49 | 3,282.89 | 3,282.93 | 3,282.58 | 3,282.84 | 37,218.4K |
| 19:50 | 3,282.77 | 3,283.10 | 3,282.77 | 3,282.91 | 26,391.2K |
| 19:51 | 3,282.73 | 3,282.80 | 3,282.02 | 3,282.12 | 30,216.2K |
| 19:52 | 3,281.69 | 3,281.69 | 3,280.47 | 3,280.48 | 63,418.8K |
| 19:53 | 3,280.54 | 3,280.72 | 3,279.71 | 3,279.71 | 59,967.9K |
| 19:54 | 3,279.27 | 3,280.03 | 3,278.84 | 3,279.99 | 94,140.2K |
| 19:55 | 3,280.10 | 3,280.60 | 3,280.10 | 3,280.43 | 58,352.8K |
| 19:56 | 3,280.42 | 3,280.60 | 3,280.32 | 3,280.46 | 73,946.9K |
| 19:57 | 3,280.82 | 3,282.40 | 3,280.82 | 3,282.40 | 76,754.1K |
| 19:58 | 3,282.79 | 3,283.36 | 3,282.77 | 3,283.28 | 47,637.9K |
| 19:59 | 3,283.24 | 3,283.42 | 3,282.88 | 3,282.88 | 44,999.2K |
| 20:00 | 3,282.47 | 3,282.47 | 3,282.12 | 3,282.33 | 53,813.0K |
| 20:01 | 3,282.14 | 3,282.55 | 3,282.09 | 3,282.13 | 51,085.6K |
| 20:02 | 3,282.05 | 3,282.05 | 3,281.46 | 3,281.47 | 54,074.2K |
| 20:03 | 3,281.59 | 3,282.26 | 3,281.54 | 3,282.24 | 18,328.6K |
| 20:04 | 3,281.85 | 3,281.85 | 3,280.90 | 3,280.90 | 74,605.1K |
| 20:05 | 3,281.04 | 3,281.06 | 3,280.44 | 3,280.91 | 70,427.3K |
| 20:06 | 3,280.98 | 3,281.14 | 3,280.97 | 3,280.98 | 27,394.9K |
| 20:07 | 3,280.92 | 3,281.22 | 3,280.92 | 3,281.22 | 30,491.0K |
| 20:08 | 3,281.23 | 3,281.23 | 3,280.78 | 3,280.91 | 47,403.8K |
| 20:09 | 3,280.79 | 3,281.07 | 3,280.79 | 3,281.07 | 25,769.1K |
| 20:10 | 3,280.98 | 3,281.11 | 3,280.65 | 3,280.65 | 30,351.8K |
| 20:11 | 3,280.86 | 3,280.86 | 3,280.42 | 3,280.49 | 30,644.1K |
| 20:12 | 3,280.41 | 3,280.54 | 3,280.22 | 3,280.22 | 37,239.8K |
| 20:13 | 3,280.22 | 3,280.22 | 3,279.76 | 3,279.77 | 48,905.5K |
| 20:14 | 3,279.71 | 3,279.71 | 3,279.42 | 3,279.47 | 36,712.0K |
| 20:15 | 3,279.54 | 3,279.54 | 3,279.22 | 3,279.46 | 51,215.0K |
| 20:16 | 3,279.51 | 3,279.56 | 3,279.21 | 3,279.38 | 35,797.1K |
| 20:17 | 3,279.32 | 3,279.33 | 3,278.92 | 3,279.03 | 50,434.0K |
| 20:18 | 3,279.00 | 3,279.08 | 3,278.61 | 3,278.61 | 29,709.4K |
| 20:19 | 3,278.43 | 3,278.44 | 3,278.09 | 3,278.09 | 22,096.1K |
| 20:20 | 3,278.13 | 3,278.18 | 3,277.82 | 3,277.99 | 46,764.3K |
| 20:21 | 3,278.05 | 3,278.05 | 3,277.63 | 3,277.63 | 31,199.0K |
| 20:22 | 3,277.68 | 3,278.29 | 3,277.50 | 3,278.29 | 56,297.9K |
| 20:23 | 3,278.27 | 3,279.35 | 3,278.27 | 3,279.35 | 42,792.5K |
| 20:24 | 3,279.10 | 3,279.56 | 3,278.96 | 3,279.49 | 36,094.4K |
| 20:25 | 3,279.18 | 3,279.48 | 3,279.16 | 3,279.48 | 24,355.4K |
| 20:26 | 3,279.29 | 3,280.48 | 3,279.29 | 3,280.48 | 37,466.9K |
| 20:27 | 3,280.63 | 3,281.26 | 3,280.63 | 3,281.11 | 64,982.1K |
| 20:28 | 3,280.96 | 3,280.96 | 3,280.60 | 3,280.89 | 23,537.3K |
| 20:29 | 3,280.88 | 3,280.99 | 3,280.80 | 3,280.96 | 24,118.4K |
| 20:30 | 3,280.76 | 3,281.37 | 3,280.67 | 3,281.37 | 41,629.5K |
| 20:31 | 3,281.66 | 3,281.83 | 3,281.55 | 3,281.67 | 31,994.2K |
| 20:32 | 3,281.58 | 3,282.09 | 3,281.58 | 3,281.93 | 39,437.8K |
| 20:33 | 3,282.12 | 3,282.54 | 3,281.99 | 3,282.49 | 49,360.6K |
| 20:34 | 3,282.58 | 3,282.97 | 3,282.54 | 3,282.91 | 44,446.5K |
| 20:35 | 3,282.78 | 3,283.72 | 3,282.78 | 3,283.72 | 71,971.7K |
| 20:36 | 3,283.86 | 3,284.42 | 3,283.86 | 3,284.35 | 119,627.0K |
| 20:37 | 3,284.42 | 3,285.17 | 3,284.26 | 3,284.98 | 110,632.9K |
| 20:38 | 3,285.09 | 3,285.11 | 3,284.80 | 3,284.92 | 67,081.6K |
| 20:39 | 3,284.92 | 3,284.92 | 3,284.04 | 3,284.04 | 38,764.9K |
| 20:40 | 3,284.03 | 3,284.09 | 3,283.03 | 3,283.03 | 37,172.9K |
| 20:41 | 3,282.96 | 3,283.17 | 3,282.90 | 3,283.14 | 31,040.7K |
| 20:42 | 3,283.26 | 3,283.75 | 3,283.26 | 3,283.63 | 18,557.0K |
| 20:43 | 3,283.65 | 3,283.68 | 3,282.99 | 3,283.21 | 22,414.5K |
| 20:44 | 3,282.84 | 3,283.91 | 3,282.81 | 3,283.91 | 37,716.3K |
| 20:45 | 3,284.35 | 3,284.59 | 3,284.19 | 3,284.51 | 60,041.5K |
| 20:46 | 3,284.30 | 3,284.70 | 3,284.30 | 3,284.60 | 29,842.5K |
| 20:47 | 3,284.56 | 3,284.59 | 3,284.39 | 3,284.39 | 33,564.1K |
| 20:48 | 3,284.42 | 3,284.80 | 3,284.42 | 3,284.80 | 28,730.2K |
| 20:49 | 3,284.88 | 3,285.20 | 3,284.88 | 3,285.13 | 78,138.6K |
| 20:50 | 3,285.10 | 3,286.19 | 3,285.10 | 3,286.14 | 73,474.0K |
| 20:51 | 3,286.23 | 3,286.74 | 3,286.23 | 3,286.74 | 81,254.1K |
| 20:52 | 3,287.52 | 3,287.81 | 3,287.52 | 3,287.62 | 139,485.0K |
| 20:53 | 3,287.91 | 3,288.01 | 3,286.53 | 3,286.53 | 82,111.5K |
| 20:54 | 3,286.63 | 3,286.80 | 3,286.48 | 3,286.80 | 57,454.1K |
| 20:55 | 3,286.54 | 3,286.58 | 3,285.97 | 3,285.97 | 57,850.9K |
| 20:56 | 3,285.78 | 3,285.84 | 3,285.37 | 3,285.41 | 49,155.4K |
| 20:57 | 3,285.39 | 3,285.46 | 3,285.20 | 3,285.46 | 36,338.3K |
| 20:58 | 3,285.58 | 3,286.07 | 3,285.58 | 3,286.07 | 20,847.5K |
| 20:59 | 3,286.16 | 3,286.34 | 3,286.00 | 3,286.34 | 14,534.2K |
| 21:00 | 3,286.24 | 3,286.34 | 3,286.06 | 3,286.12 | 40,640.8K |
| 21:01 | 3,286.13 | 3,286.85 | 3,286.12 | 3,286.85 | 47,556.3K |
| 21:02 | 3,287.05 | 3,287.92 | 3,287.05 | 3,287.88 | 80,307.9K |
| 21:03 | 3,287.97 | 3,288.14 | 3,287.90 | 3,288.14 | 44,875.5K |
| 21:04 | 3,288.14 | 3,288.46 | 3,288.12 | 3,288.44 | 41,693.2K |
| 21:05 | 3,288.52 | 3,288.65 | 3,288.46 | 3,288.46 | 34,566.1K |
| 21:06 | 3,288.67 | 3,288.77 | 3,288.39 | 3,288.55 | 35,409.4K |
| 21:07 | 3,288.62 | 3,288.81 | 3,288.52 | 3,288.77 | 74,259.0K |
| 21:08 | 3,288.88 | 3,289.12 | 3,288.77 | 3,289.02 | 47,095.7K |
| 21:09 | 3,288.94 | 3,289.05 | 3,288.30 | 3,288.35 | 93,683.6K |
| 21:10 | 3,288.31 | 3,288.42 | 3,288.06 | 3,288.10 | 40,298.8K |
| 21:11 | 3,288.15 | 3,288.15 | 3,287.70 | 3,287.94 | 56,323.1K |
| 21:12 | 3,287.94 | 3,287.97 | 3,287.54 | 3,287.72 | 30,269.3K |
| 21:13 | 3,287.64 | 3,287.79 | 3,287.55 | 3,287.74 | 35,492.9K |
| 21:14 | 3,287.93 | 3,287.93 | 3,287.70 | 3,287.76 | 40,669.0K |
| 21:15 | 3,287.62 | 3,288.06 | 3,287.62 | 3,287.91 | 27,109.1K |
| 21:16 | 3,287.78 | 3,287.95 | 3,287.76 | 3,287.80 | 53,860.5K |
| 21:17 | 3,287.81 | 3,287.88 | 3,287.62 | 3,287.88 | 51,439.2K |
| 21:18 | 3,287.96 | 3,287.98 | 3,287.83 | 3,287.95 | 24,091.3K |
| 21:19 | 3,287.87 | 3,288.00 | 3,287.82 | 3,287.97 | 84,167.8K |
| 21:20 | 3,287.90 | 3,287.90 | 3,287.42 | 3,287.42 | 52,383.3K |
| 21:21 | 3,287.41 | 3,287.44 | 3,287.15 | 3,287.34 | 46,180.9K |
| 21:22 | 3,287.43 | 3,287.59 | 3,287.23 | 3,287.38 | 41,339.7K |
| 21:23 | 3,287.42 | 3,287.92 | 3,287.42 | 3,287.80 | 42,122.6K |
| 21:24 | 3,287.80 | 3,287.89 | 3,287.36 | 3,287.49 | 38,308.5K |
| 21:25 | 3,287.49 | 3,287.57 | 3,287.36 | 3,287.54 | 46,831.0K |
| 21:26 | 3,287.67 | 3,288.76 | 3,287.67 | 3,288.76 | 107,909.9K |
| 21:27 | 3,288.68 | 3,288.88 | 3,288.43 | 3,288.52 | 59,103.6K |
| 21:28 | 3,288.65 | 3,288.65 | 3,287.93 | 3,288.24 | 42,616.7K |
| 21:29 | 3,288.29 | 3,288.65 | 3,288.20 | 3,288.65 | 59,296.2K |
| 21:30 | 3,288.84 | 3,289.05 | 3,288.76 | 3,288.98 | 36,341.3K |
| 21:31 | 3,289.06 | 3,289.12 | 3,288.90 | 3,288.99 | 54,485.7K |
| 21:32 | 3,289.38 | 3,289.71 | 3,289.35 | 3,289.48 | 54,780.3K |
| 21:33 | 3,289.47 | 3,289.47 | 3,288.83 | 3,289.07 | 16,243.3K |
| 21:34 | 3,289.06 | 3,289.19 | 3,288.81 | 3,288.83 | 32,206.7K |
| 21:35 | 3,289.19 | 3,289.33 | 3,288.98 | 3,289.19 | 79,490.2K |
| 21:36 | 3,289.19 | 3,289.22 | 3,289.02 | 3,289.22 | 35,300.1K |
| 21:37 | 3,289.37 | 3,289.52 | 3,289.20 | 3,289.48 | 50,501.2K |
| 21:38 | 3,289.48 | 3,289.48 | 3,288.96 | 3,288.98 | 85,426.1K |
| 21:39 | 3,288.95 | 3,288.95 | 3,288.21 | 3,288.24 | 24,461.0K |
| 21:40 | 3,288.24 | 3,288.52 | 3,288.19 | 3,288.38 | 39,582.4K |
| 21:41 | 3,288.41 | 3,288.58 | 3,288.34 | 3,288.54 | 64,527.9K |
| 21:42 | 3,288.70 | 3,288.99 | 3,288.55 | 3,288.85 | 67,863.1K |
| 21:43 | 3,288.96 | 3,289.66 | 3,288.93 | 3,289.66 | 62,135.5K |
| 21:44 | 3,289.88 | 3,289.88 | 3,289.63 | 3,289.64 | 55,798.0K |
| 21:45 | 3,289.62 | 3,289.82 | 3,289.47 | 3,289.67 | 70,861.1K |
| 21:46 | 3,289.63 | 3,289.80 | 3,289.59 | 3,289.80 | 21,024.5K |
| 21:47 | 3,289.67 | 3,290.08 | 3,289.56 | 3,290.04 | 39,873.9K |
| 21:48 | 3,290.09 | 3,290.25 | 3,290.01 | 3,290.21 | 19,436.3K |
| 21:49 | 3,290.32 | 3,290.35 | 3,290.11 | 3,290.20 | 39,716.0K |
| 21:50 | 3,290.30 | 3,290.30 | 3,289.97 | 3,290.11 | 42,566.0K |
| 21:51 | 3,289.96 | 3,290.09 | 3,289.88 | 3,290.06 | 16,343.8K |
| 21:52 | 3,290.11 | 3,290.11 | 3,289.46 | 3,289.46 | 31,903.0K |
| 21:53 | 3,289.51 | 3,289.77 | 3,289.44 | 3,289.46 | 24,187.3K |
| 21:54 | 3,289.16 | 3,289.37 | 3,288.85 | 3,288.85 | 76,045.8K |
| 21:55 | 3,289.07 | 3,289.07 | 3,288.65 | 3,288.65 | 22,558.5K |
| 21:56 | 3,288.76 | 3,288.77 | 3,288.02 | 3,288.25 | 57,001.5K |
| 21:57 | 3,288.08 | 3,288.08 | 3,287.82 | 3,287.91 | 32,655.8K |
| 21:58 | 3,287.98 | 3,288.09 | 3,287.88 | 3,287.92 | 28,124.0K |
| 21:59 | 3,288.12 | 3,288.14 | 3,288.01 | 3,288.05 | 36,073.6K |
| 22:00 | 3,288.19 | 3,288.82 | 3,288.19 | 3,288.66 | 35,022.5K |
| 22:01 | 3,288.54 | 3,289.04 | 3,288.54 | 3,289.04 | 28,053.5K |
| 22:02 | 3,288.86 | 3,289.00 | 3,288.45 | 3,289.00 | 41,060.1K |
| 22:03 | 3,289.09 | 3,289.24 | 3,289.08 | 3,289.22 | 24,963.3K |
| 22:04 | 3,289.17 | 3,289.37 | 3,289.07 | 3,289.36 | 33,676.6K |
| 22:05 | 3,289.31 | 3,289.46 | 3,289.27 | 3,289.34 | 36,507.6K |
| 22:06 | 3,289.41 | 3,289.41 | 3,289.22 | 3,289.38 | 53,597.3K |
| 22:07 | 3,289.18 | 3,289.42 | 3,289.18 | 3,289.36 | 29,265.7K |
| 22:08 | 3,289.44 | 3,289.52 | 3,289.34 | 3,289.34 | 43,928.6K |
| 22:09 | 3,289.41 | 3,289.51 | 3,289.38 | 3,289.51 | 67,334.1K |
| 22:10 | 3,289.46 | 3,289.56 | 3,289.45 | 3,289.55 | 45,195.9K |
| 22:11 | 3,289.50 | 3,289.67 | 3,289.50 | 3,289.58 | 54,514.4K |
| 22:12 | 3,289.56 | 3,289.58 | 3,289.51 | 3,289.52 | 23,453.2K |
| 22:13 | 3,289.43 | 3,289.53 | 3,289.35 | 3,289.51 | 35,953.6K |
| 22:14 | 3,289.48 | 3,289.62 | 3,289.48 | 3,289.58 | 54,196.8K |
| 22:15 | 3,289.62 | 3,289.62 | 3,289.41 | 3,289.56 | 9,111.4K |
| 22:16 | 3,289.47 | 3,289.47 | 3,289.30 | 3,289.34 | 24,951.4K |
| 22:17 | 3,289.36 | 3,289.36 | 3,289.17 | 3,289.32 | 30,489.9K |
| 22:18 | 3,289.27 | 3,289.52 | 3,289.27 | 3,289.40 | 23,101.2K |
| 22:19 | 3,289.42 | 3,289.42 | 3,288.99 | 3,289.01 | 42,825.1K |
| 22:20 | 3,288.89 | 3,289.10 | 3,288.78 | 3,288.97 | 43,553.9K |
| 22:21 | 3,288.91 | 3,289.05 | 3,288.79 | 3,289.05 | 47,153.1K |
| 22:22 | 3,288.94 | 3,289.05 | 3,288.62 | 3,289.01 | 59,881.6K |
| 22:23 | 3,288.99 | 3,289.28 | 3,288.98 | 3,289.15 | 39,297.5K |
| 22:24 | 3,289.12 | 3,289.12 | 3,288.88 | 3,288.92 | 22,633.8K |
| 22:25 | 3,288.91 | 3,289.08 | 3,288.82 | 3,288.82 | 27,200.7K |
| 22:26 | 3,288.92 | 3,289.08 | 3,288.72 | 3,288.99 | 18,863.0K |
| 22:27 | 3,288.97 | 3,288.97 | 3,288.78 | 3,288.89 | 40,003.6K |
| 22:28 | 3,288.87 | 3,288.99 | 3,288.80 | 3,288.83 | 21,794.1K |
| 22:29 | 3,288.66 | 3,288.76 | 3,288.47 | 3,288.47 | 30,601.4K |
| 22:30 | 3,289.75 | 3,290.02 | 3,289.75 | 3,289.96 | 65,128.7K |
| 22:31 | 3,290.11 | 3,290.11 | 3,289.94 | 3,289.99 | 21,845.4K |
| 22:32 | 3,290.16 | 3,290.20 | 3,289.66 | 3,289.75 | 73,438.9K |
| 22:33 | 3,289.56 | 3,290.04 | 3,289.56 | 3,290.04 | 40,150.6K |
| 22:34 | 3,289.96 | 3,289.96 | 3,289.76 | 3,289.76 | 28,583.0K |
| 22:35 | 3,290.79 | 3,290.86 | 3,290.60 | 3,290.79 | 80,159.7K |
| 22:36 | 3,290.72 | 3,290.99 | 3,290.65 | 3,290.73 | 38,936.5K |
| 22:37 | 3,290.75 | 3,290.75 | 3,290.51 | 3,290.51 | 38,725.6K |
| 22:38 | 3,290.49 | 3,290.70 | 3,290.47 | 3,290.63 | 19,722.8K |
| 22:39 | 3,290.54 | 3,290.87 | 3,290.54 | 3,290.87 | 53,962.3K |
| 22:40 | 3,290.85 | 3,291.06 | 3,290.85 | 3,291.06 | 37,022.4K |
| 22:41 | 3,291.18 | 3,291.38 | 3,290.99 | 3,291.00 | 37,679.6K |
| 22:42 | 3,291.10 | 3,291.10 | 3,290.86 | 3,291.01 | 51,302.3K |
| 22:43 | 3,291.10 | 3,291.12 | 3,290.72 | 3,290.72 | 42,713.2K |
| 22:44 | 3,290.63 | 3,290.67 | 3,290.16 | 3,290.16 | 55,052.4K |
| 22:45 | 3,290.22 | 3,290.22 | 3,289.64 | 3,289.85 | 98,925.6K |
| 22:46 | 3,289.84 | 3,289.89 | 3,289.61 | 3,289.61 | 79,381.9K |
| 22:47 | 3,289.37 | 3,289.42 | 3,289.13 | 3,289.39 | 58,131.0K |
| 22:48 | 3,289.22 | 3,289.34 | 3,288.96 | 3,288.96 | 145,038.9K |
| 22:49 | 3,288.99 | 3,289.16 | 3,288.89 | 3,289.08 | 83,040.3K |
| 22:50 | 3,289.19 | 3,289.31 | 3,288.99 | 3,289.21 | 39,820.7K |
| 22:51 | 3,289.18 | 3,289.30 | 3,289.13 | 3,289.30 | 33,305.2K |
| 22:52 | 3,289.29 | 3,289.58 | 3,289.26 | 3,289.37 | 53,602.0K |
| 22:53 | 3,289.31 | 3,289.31 | 3,289.12 | 3,289.27 | 61,488.4K |
| 22:54 | 3,289.18 | 3,289.34 | 3,288.90 | 3,288.90 | 52,070.9K |
| 22:55 | 3,288.94 | 3,289.14 | 3,288.83 | 3,289.12 | 29,249.1K |
| 22:56 | 3,289.03 | 3,289.17 | 3,289.03 | 3,289.16 | 25,785.5K |
| 22:57 | 3,289.21 | 3,289.47 | 3,289.12 | 3,289.25 | 55,546.8K |
| 22:58 | 3,289.27 | 3,289.58 | 3,289.27 | 3,289.53 | 36,003.4K |
| 22:59 | 3,289.54 | 3,289.72 | 3,289.54 | 3,289.65 | 72,270.4K |
| 23:00 | 3,289.70 | 3,289.86 | 3,289.63 | 3,289.64 | 48,857.7K |
| 23:01 | 3,289.68 | 3,289.83 | 3,289.68 | 3,289.73 | 47,123.5K |
| 23:02 | 3,289.80 | 3,289.84 | 3,289.62 | 3,289.62 | 38,951.0K |
| 23:03 | 3,289.64 | 3,289.67 | 3,289.51 | 3,289.67 | 70,700.3K |
| 23:04 | 3,289.73 | 3,289.76 | 3,289.43 | 3,289.43 | 53,444.6K |
| 23:05 | 3,289.55 | 3,289.55 | 3,289.43 | 3,289.45 | 40,915.8K |
| 23:06 | 3,289.46 | 3,289.66 | 3,289.46 | 3,289.54 | 47,043.3K |
| 23:07 | 3,289.48 | 3,289.66 | 3,289.48 | 3,289.54 | 29,415.6K |
| 23:08 | 3,289.59 | 3,289.66 | 3,289.53 | 3,289.62 | 29,212.8K |
| 23:09 | 3,289.50 | 3,289.72 | 3,289.38 | 3,289.64 | 47,384.4K |
| 23:10 | 3,289.65 | 3,289.69 | 3,289.47 | 3,289.68 | 47,052.6K |
| 23:11 | 3,289.63 | 3,289.70 | 3,289.48 | 3,289.70 | 20,075.9K |
| 23:12 | 3,289.70 | 3,289.76 | 3,289.57 | 3,289.57 | 18,379.2K |
| 23:13 | 3,289.50 | 3,289.70 | 3,289.42 | 3,289.50 | 24,446.6K |
| 23:14 | 3,289.62 | 3,289.62 | 3,289.38 | 3,289.53 | 40,754.8K |
| 23:15 | 3,289.28 | 3,289.30 | 3,289.20 | 3,289.30 | 26,437.3K |
| 23:16 | 3,289.29 | 3,289.29 | 3,289.12 | 3,289.27 | 20,710.2K |
| 23:17 | 3,289.20 | 3,289.29 | 3,289.03 | 3,289.12 | 32,649.9K |
| 23:18 | 3,289.03 | 3,289.14 | 3,289.02 | 3,289.13 | 29,143.2K |
| 23:19 | 3,289.07 | 3,289.08 | 3,288.76 | 3,288.77 | 25,994.8K |
| 23:20 | 3,288.77 | 3,288.89 | 3,288.68 | 3,288.74 | 17,248.9K |
| 23:21 | 3,288.71 | 3,288.83 | 3,288.62 | 3,288.77 | 23,576.6K |
| 23:22 | 3,288.49 | 3,288.71 | 3,288.44 | 3,288.47 | 38,382.0K |
| 23:23 | 3,288.44 | 3,288.65 | 3,288.31 | 3,288.59 | 38,895.4K |
| 23:24 | 3,288.60 | 3,288.60 | 3,288.37 | 3,288.46 | 33,485.4K |
| 23:25 | 3,288.44 | 3,288.52 | 3,288.33 | 3,288.46 | 37,735.1K |
| 23:26 | 3,288.50 | 3,289.31 | 3,288.50 | 3,289.05 | 69,412.1K |
| 23:27 | 3,289.08 | 3,289.19 | 3,288.96 | 3,289.07 | 29,696.1K |
| 23:28 | 3,288.94 | 3,292.27 | 3,288.88 | 3,292.27 | 265,346.4K |
| 23:29 | 3,292.06 | 3,292.67 | 3,291.79 | 3,292.67 | 122,246.6K |
| 23:30 | 3,292.64 | 3,293.79 | 3,292.64 | 3,293.79 | 105,259.8K |
| 23:31 | 3,293.93 | 3,294.44 | 3,293.73 | 3,293.97 | 95,709.0K |
| 23:32 | 3,294.24 | 3,294.60 | 3,294.19 | 3,294.54 | 54,695.2K |
| 23:33 | 3,294.48 | 3,296.81 | 3,294.48 | 3,296.81 | 165,858.3K |
| 23:34 | 3,296.76 | 3,297.01 | 3,296.49 | 3,296.60 | 73,183.3K |
| 23:35 | 3,297.39 | 3,297.73 | 3,296.82 | 3,297.63 | 141,705.6K |
| 23:36 | 3,297.80 | 3,297.80 | 3,297.42 | 3,297.59 | 104,958.1K |
| 23:37 | 3,297.25 | 3,299.30 | 3,297.10 | 3,299.30 | 159,024.1K |
| 23:38 | 3,299.12 | 3,299.91 | 3,299.08 | 3,299.74 | 168,178.5K |
| 23:39 | 3,299.71 | 3,299.81 | 3,299.37 | 3,299.37 | 105,562.1K |
| 23:40 | 3,299.10 | 3,299.31 | 3,298.55 | 3,298.58 | 49,258.0K |
| 23:41 | 3,299.79 | 3,299.84 | 3,299.05 | 3,299.19 | 94,531.6K |
| 23:42 | 3,299.14 | 3,299.57 | 3,298.88 | 3,299.28 | 79,210.1K |
| 23:43 | 3,298.66 | 3,298.79 | 3,298.07 | 3,298.09 | 48,925.5K |
| 23:44 | 3,298.11 | 3,298.18 | 3,297.81 | 3,297.88 | 59,138.6K |
| 23:45 | 3,297.76 | 3,297.76 | 3,296.87 | 3,296.87 | 72,251.5K |
| 23:46 | 3,297.32 | 3,298.39 | 3,297.04 | 3,297.26 | 278,780.5K |
| 23:47 | 3,297.47 | 3,297.47 | 3,295.97 | 3,297.06 | 115,617.0K |
| 23:48 | 3,296.90 | 3,296.90 | 3,296.21 | 3,296.25 | 86,053.5K |
| 23:49 | 3,296.23 | 3,296.74 | 3,294.87 | 3,296.74 | 183,231.4K |