2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,294.74 | 3,296.92 | 3,294.70 | 3,296.53 | 292,478.6K |
| 07:01 | 3,297.26 | 3,301.11 | 3,297.26 | 3,301.11 | 238,916.9K |
| 07:02 | 3,301.18 | 3,301.75 | 3,301.18 | 3,301.69 | 175,367.1K |
| 07:03 | 3,301.37 | 3,301.46 | 3,297.99 | 3,297.99 | 117,141.4K |
| 07:04 | 3,297.54 | 3,297.62 | 3,296.15 | 3,296.15 | 107,820.9K |
| 07:05 | 3,296.20 | 3,296.45 | 3,295.20 | 3,295.66 | 97,850.3K |
| 07:06 | 3,295.83 | 3,295.97 | 3,294.98 | 3,295.11 | 67,191.4K |
| 07:07 | 3,295.23 | 3,295.26 | 3,294.84 | 3,294.88 | 63,072.9K |
| 07:08 | 3,294.78 | 3,294.91 | 3,294.18 | 3,294.18 | 67,357.8K |
| 07:09 | 3,294.35 | 3,294.35 | 3,292.42 | 3,292.42 | 138,003.2K |
| 07:10 | 3,292.32 | 3,293.92 | 3,292.11 | 3,293.92 | 70,055.0K |
| 07:11 | 3,293.81 | 3,295.28 | 3,293.81 | 3,295.28 | 71,064.4K |
| 07:12 | 3,295.53 | 3,295.61 | 3,294.86 | 3,294.87 | 57,433.0K |
| 07:13 | 3,294.83 | 3,295.23 | 3,294.83 | 3,295.23 | 24,146.7K |
| 07:14 | 3,295.20 | 3,295.49 | 3,295.19 | 3,295.46 | 33,546.6K |
| 07:15 | 3,295.70 | 3,295.81 | 3,295.44 | 3,295.81 | 34,559.4K |
| 07:16 | 3,295.63 | 3,295.86 | 3,295.57 | 3,295.84 | 18,721.9K |
| 07:17 | 3,295.91 | 3,296.61 | 3,295.87 | 3,296.38 | 38,219.7K |
| 07:18 | 3,296.49 | 3,296.50 | 3,296.36 | 3,296.39 | 20,530.3K |
| 07:19 | 3,296.59 | 3,297.67 | 3,296.59 | 3,297.67 | 74,619.9K |
| 07:20 | 3,297.73 | 3,297.85 | 3,297.54 | 3,297.55 | 38,204.3K |
| 07:21 | 3,297.71 | 3,298.31 | 3,297.71 | 3,298.30 | 23,695.1K |
| 07:22 | 3,298.76 | 3,299.29 | 3,298.59 | 3,299.20 | 28,271.8K |
| 07:23 | 3,299.41 | 3,300.04 | 3,299.41 | 3,300.04 | 102,942.3K |
| 07:24 | 3,300.41 | 3,300.68 | 3,300.07 | 3,300.64 | 39,143.8K |
| 07:25 | 3,300.73 | 3,300.75 | 3,300.15 | 3,300.46 | 59,605.2K |
| 07:26 | 3,300.45 | 3,300.55 | 3,299.52 | 3,299.87 | 31,910.6K |
| 07:27 | 3,299.77 | 3,299.80 | 3,299.08 | 3,299.08 | 37,314.1K |
| 07:28 | 3,299.16 | 3,299.69 | 3,299.06 | 3,299.68 | 46,471.5K |
| 07:29 | 3,299.76 | 3,300.03 | 3,299.42 | 3,299.58 | 28,687.7K |
| 07:30 | 3,300.01 | 3,300.42 | 3,299.83 | 3,300.41 | 39,450.5K |
| 07:31 | 3,300.41 | 3,300.53 | 3,299.98 | 3,300.25 | 24,989.5K |
| 07:32 | 3,300.36 | 3,300.37 | 3,299.82 | 3,299.97 | 25,676.9K |
| 07:33 | 3,299.71 | 3,299.79 | 3,299.49 | 3,299.57 | 29,324.0K |
| 07:34 | 3,299.56 | 3,299.56 | 3,298.87 | 3,298.87 | 45,582.2K |
| 07:35 | 3,299.11 | 3,299.30 | 3,298.89 | 3,299.23 | 23,358.2K |
| 07:36 | 3,299.12 | 3,299.42 | 3,298.88 | 3,299.42 | 13,291.5K |
| 07:37 | 3,299.57 | 3,300.33 | 3,299.35 | 3,300.26 | 31,519.0K |
| 07:38 | 3,300.13 | 3,300.31 | 3,299.74 | 3,299.74 | 34,011.1K |
| 07:39 | 3,300.08 | 3,300.43 | 3,299.68 | 3,300.27 | 29,613.4K |
| 07:40 | 3,300.36 | 3,300.65 | 3,300.20 | 3,300.20 | 15,970.7K |
| 07:41 | 3,300.12 | 3,301.00 | 3,300.12 | 3,300.92 | 14,895.3K |
| 07:42 | 3,301.03 | 3,301.12 | 3,300.92 | 3,301.09 | 19,751.4K |
| 07:43 | 3,300.99 | 3,301.36 | 3,300.99 | 3,301.31 | 33,019.0K |
| 07:44 | 3,301.32 | 3,301.88 | 3,301.28 | 3,301.85 | 69,791.3K |
| 07:45 | 3,301.96 | 3,302.67 | 3,301.96 | 3,302.54 | 42,498.5K |
| 07:46 | 3,302.72 | 3,303.21 | 3,302.72 | 3,303.00 | 36,013.6K |
| 07:47 | 3,303.63 | 3,304.24 | 3,303.53 | 3,304.24 | 80,513.7K |
| 07:48 | 3,304.15 | 3,304.17 | 3,303.96 | 3,304.03 | 42,569.1K |
| 07:49 | 3,304.06 | 3,304.46 | 3,304.06 | 3,304.46 | 42,158.8K |
| 07:50 | 3,304.39 | 3,304.80 | 3,304.39 | 3,304.80 | 62,341.8K |
| 07:51 | 3,304.79 | 3,305.56 | 3,304.79 | 3,305.56 | 69,855.8K |
| 07:52 | 3,305.97 | 3,306.24 | 3,305.59 | 3,305.59 | 117,858.4K |
| 07:53 | 3,305.37 | 3,305.37 | 3,303.89 | 3,303.89 | 120,096.0K |
| 07:54 | 3,304.02 | 3,304.64 | 3,304.02 | 3,304.54 | 71,184.2K |
| 07:55 | 3,304.50 | 3,304.95 | 3,304.26 | 3,304.83 | 42,059.2K |
| 07:56 | 3,304.84 | 3,305.15 | 3,304.77 | 3,305.15 | 32,740.6K |
| 07:57 | 3,304.94 | 3,305.09 | 3,304.88 | 3,304.88 | 18,107.4K |
| 07:58 | 3,305.22 | 3,305.35 | 3,304.93 | 3,305.35 | 37,310.7K |
| 07:59 | 3,305.29 | 3,305.42 | 3,305.01 | 3,305.01 | 43,797.9K |
| 08:00 | 3,305.10 | 3,305.38 | 3,305.09 | 3,305.14 | 56,747.3K |
| 08:01 | 3,305.05 | 3,305.12 | 3,304.90 | 3,305.12 | 44,685.0K |
| 08:02 | 3,305.17 | 3,305.17 | 3,304.53 | 3,304.67 | 31,013.0K |
| 08:03 | 3,304.60 | 3,304.63 | 3,304.18 | 3,304.36 | 37,102.8K |
| 08:04 | 3,304.18 | 3,304.36 | 3,304.16 | 3,304.27 | 40,595.2K |
| 08:05 | 3,304.20 | 3,304.26 | 3,303.79 | 3,303.83 | 38,663.4K |
| 08:06 | 3,303.88 | 3,303.88 | 3,303.16 | 3,303.16 | 51,174.5K |
| 08:07 | 3,302.41 | 3,302.73 | 3,302.34 | 3,302.71 | 39,203.3K |
| 08:08 | 3,302.70 | 3,302.70 | 3,302.47 | 3,302.57 | 41,019.9K |
| 08:09 | 3,302.64 | 3,302.84 | 3,302.29 | 3,302.58 | 41,463.4K |
| 08:10 | 3,302.21 | 3,302.73 | 3,302.08 | 3,302.73 | 17,799.8K |
| 08:11 | 3,302.71 | 3,302.78 | 3,301.96 | 3,301.96 | 35,314.0K |
| 08:12 | 3,301.91 | 3,302.31 | 3,301.88 | 3,302.30 | 25,013.9K |
| 08:13 | 3,302.31 | 3,302.43 | 3,302.03 | 3,302.11 | 63,079.1K |
| 08:14 | 3,301.64 | 3,301.89 | 3,301.41 | 3,301.62 | 22,797.4K |
| 08:15 | 3,301.57 | 3,301.74 | 3,301.11 | 3,301.11 | 18,216.2K |
| 08:16 | 3,301.33 | 3,301.36 | 3,300.90 | 3,300.90 | 19,235.1K |
| 08:17 | 3,300.83 | 3,301.07 | 3,300.64 | 3,300.70 | 43,476.5K |
| 08:18 | 3,300.32 | 3,300.47 | 3,299.67 | 3,299.77 | 52,949.9K |
| 08:19 | 3,299.82 | 3,300.10 | 3,299.60 | 3,299.93 | 40,733.1K |
| 08:20 | 3,299.90 | 3,301.41 | 3,299.42 | 3,301.41 | 43,234.5K |
| 08:21 | 3,301.53 | 3,302.15 | 3,301.29 | 3,301.50 | 57,784.5K |
| 08:22 | 3,301.50 | 3,301.58 | 3,301.26 | 3,301.48 | 18,240.0K |
| 08:23 | 3,301.49 | 3,301.70 | 3,301.34 | 3,301.58 | 22,927.1K |
| 08:24 | 3,302.01 | 3,302.81 | 3,301.92 | 3,302.81 | 34,661.5K |
| 08:25 | 3,302.70 | 3,302.92 | 3,302.14 | 3,302.92 | 49,933.2K |
| 08:26 | 3,302.77 | 3,303.14 | 3,302.77 | 3,303.14 | 26,768.2K |
| 08:27 | 3,303.19 | 3,303.49 | 3,303.12 | 3,303.31 | 25,976.7K |
| 08:28 | 3,303.62 | 3,303.71 | 3,303.56 | 3,303.56 | 38,326.1K |
| 08:29 | 3,303.58 | 3,303.97 | 3,303.55 | 3,303.92 | 30,483.8K |
| 08:30 | 3,304.16 | 3,304.19 | 3,303.60 | 3,303.60 | 26,639.1K |
| 08:31 | 3,303.60 | 3,303.60 | 3,303.09 | 3,303.09 | 19,189.4K |
| 08:32 | 3,303.24 | 3,303.50 | 3,303.24 | 3,303.36 | 17,522.9K |
| 08:33 | 3,303.47 | 3,303.63 | 3,303.45 | 3,303.53 | 25,221.7K |
| 08:34 | 3,303.46 | 3,303.65 | 3,303.43 | 3,303.47 | 16,289.9K |
| 08:35 | 3,303.56 | 3,303.61 | 3,303.28 | 3,303.41 | 21,770.3K |
| 08:36 | 3,303.34 | 3,303.67 | 3,303.33 | 3,303.67 | 16,150.7K |
| 08:37 | 3,303.67 | 3,303.67 | 3,302.82 | 3,302.82 | 25,086.9K |
| 08:38 | 3,303.08 | 3,303.08 | 3,302.67 | 3,302.67 | 20,699.2K |
| 08:39 | 3,302.75 | 3,302.75 | 3,302.27 | 3,302.28 | 26,937.0K |
| 08:40 | 3,302.18 | 3,302.33 | 3,302.03 | 3,302.15 | 24,700.9K |
| 08:41 | 3,302.09 | 3,302.41 | 3,301.86 | 3,301.86 | 47,872.3K |
| 08:42 | 3,301.73 | 3,301.96 | 3,301.63 | 3,301.85 | 36,069.6K |
| 08:43 | 3,301.79 | 3,301.79 | 3,301.57 | 3,301.67 | 26,455.1K |
| 08:44 | 3,301.70 | 3,301.70 | 3,301.09 | 3,301.25 | 33,434.1K |
| 08:45 | 3,301.10 | 3,301.46 | 3,300.97 | 3,301.29 | 42,268.0K |
| 08:46 | 3,301.17 | 3,301.26 | 3,300.65 | 3,300.74 | 20,529.9K |
| 08:47 | 3,300.75 | 3,300.79 | 3,300.28 | 3,300.74 | 41,581.7K |
| 08:48 | 3,300.52 | 3,300.60 | 3,300.22 | 3,300.60 | 30,347.9K |
| 08:49 | 3,300.68 | 3,301.09 | 3,300.67 | 3,300.86 | 24,480.8K |
| 08:50 | 3,300.98 | 3,301.02 | 3,300.64 | 3,300.95 | 31,352.2K |
| 08:51 | 3,301.10 | 3,301.57 | 3,300.79 | 3,301.42 | 54,840.2K |
| 08:52 | 3,301.66 | 3,301.76 | 3,301.37 | 3,301.55 | 61,860.8K |
| 08:53 | 3,301.28 | 3,301.42 | 3,301.10 | 3,301.10 | 20,028.9K |
| 08:54 | 3,301.17 | 3,301.43 | 3,301.10 | 3,301.43 | 28,610.7K |
| 08:55 | 3,301.49 | 3,301.89 | 3,301.49 | 3,301.86 | 32,536.5K |
| 08:56 | 3,301.97 | 3,302.45 | 3,301.84 | 3,302.38 | 31,168.1K |
| 08:57 | 3,302.28 | 3,302.28 | 3,301.43 | 3,301.67 | 36,976.1K |
| 08:58 | 3,301.29 | 3,301.44 | 3,300.90 | 3,300.90 | 47,265.4K |
| 08:59 | 3,300.89 | 3,301.27 | 3,300.72 | 3,300.74 | 74,036.3K |
| 09:00 | 3,300.65 | 3,302.35 | 3,300.65 | 3,301.47 | 158,763.7K |
| 09:01 | 3,301.28 | 3,301.45 | 3,300.54 | 3,300.57 | 106,306.4K |
| 09:02 | 3,300.42 | 3,302.41 | 3,300.21 | 3,302.41 | 97,133.5K |
| 09:03 | 3,302.44 | 3,302.49 | 3,301.35 | 3,301.35 | 59,739.3K |
| 09:04 | 3,301.43 | 3,301.97 | 3,301.30 | 3,301.97 | 36,085.5K |
| 09:05 | 3,302.48 | 3,306.10 | 3,302.13 | 3,306.10 | 161,756.0K |
| 09:06 | 3,306.17 | 3,306.31 | 3,305.61 | 3,306.31 | 75,569.1K |
| 09:07 | 3,306.18 | 3,307.79 | 3,306.01 | 3,307.77 | 124,815.6K |
| 09:08 | 3,307.84 | 3,308.17 | 3,307.74 | 3,307.97 | 89,361.2K |
| 09:09 | 3,308.14 | 3,308.14 | 3,307.47 | 3,307.66 | 83,087.8K |
| 09:10 | 3,307.49 | 3,307.85 | 3,307.09 | 3,307.37 | 123,417.4K |
| 09:11 | 3,307.22 | 3,307.73 | 3,307.22 | 3,307.47 | 91,126.4K |
| 09:12 | 3,307.43 | 3,307.64 | 3,307.10 | 3,307.64 | 72,535.4K |
| 09:13 | 3,307.73 | 3,308.86 | 3,307.68 | 3,308.80 | 104,949.4K |
| 09:14 | 3,308.83 | 3,309.53 | 3,308.65 | 3,309.51 | 193,426.4K |
| 09:15 | 3,309.54 | 3,309.55 | 3,308.91 | 3,309.08 | 139,975.3K |
| 09:16 | 3,309.43 | 3,309.43 | 3,308.74 | 3,308.74 | 156,892.4K |
| 09:17 | 3,309.15 | 3,309.15 | 3,308.53 | 3,308.89 | 86,101.9K |
| 09:18 | 3,308.92 | 3,309.02 | 3,308.77 | 3,308.77 | 120,620.4K |
| 09:19 | 3,308.74 | 3,309.63 | 3,308.74 | 3,309.60 | 147,619.5K |
| 09:20 | 3,309.65 | 3,309.99 | 3,309.01 | 3,309.99 | 125,407.2K |
| 09:21 | 3,310.11 | 3,310.56 | 3,310.11 | 3,310.27 | 112,343.1K |
| 09:22 | 3,310.54 | 3,310.55 | 3,310.21 | 3,310.53 | 165,272.3K |
| 09:23 | 3,309.94 | 3,310.24 | 3,309.93 | 3,310.05 | 123,089.2K |
| 09:24 | 3,310.08 | 3,310.65 | 3,310.08 | 3,310.45 | 83,709.8K |
| 09:25 | 3,310.59 | 3,310.62 | 3,309.91 | 3,310.29 | 97,055.2K |
| 09:26 | 3,310.20 | 3,310.68 | 3,308.84 | 3,308.84 | 170,812.4K |
| 09:27 | 3,308.91 | 3,308.91 | 3,308.27 | 3,308.87 | 137,872.7K |
| 09:28 | 3,308.74 | 3,309.05 | 3,308.09 | 3,308.52 | 120,387.1K |
| 09:29 | 3,308.20 | 3,308.20 | 3,307.74 | 3,307.87 | 68,201.8K |
| 09:30 | 3,307.97 | 3,308.93 | 3,307.97 | 3,308.05 | 127,535.6K |
| 09:31 | 3,308.21 | 3,308.46 | 3,307.88 | 3,307.88 | 124,718.5K |
| 09:32 | 3,307.60 | 3,307.67 | 3,307.35 | 3,307.46 | 104,428.9K |
| 09:33 | 3,307.43 | 3,307.63 | 3,307.29 | 3,307.39 | 95,952.0K |
| 09:34 | 3,307.50 | 3,307.50 | 3,306.15 | 3,306.63 | 179,826.7K |
| 09:35 | 3,307.71 | 3,307.80 | 3,306.29 | 3,306.58 | 212,248.4K |
| 09:36 | 3,306.83 | 3,307.09 | 3,306.48 | 3,306.48 | 143,943.7K |
| 09:37 | 3,306.31 | 3,306.86 | 3,305.76 | 3,306.19 | 141,987.0K |
| 09:38 | 3,306.15 | 3,306.66 | 3,305.98 | 3,305.99 | 94,350.4K |
| 09:39 | 3,306.66 | 3,307.16 | 3,306.60 | 3,307.16 | 251,156.6K |
| 09:40 | 3,306.54 | 3,307.62 | 3,306.50 | 3,307.59 | 175,440.9K |
| 09:41 | 3,307.74 | 3,307.92 | 3,307.23 | 3,307.57 | 106,594.5K |
| 09:42 | 3,307.67 | 3,307.95 | 3,307.32 | 3,307.90 | 65,593.3K |
| 09:43 | 3,307.78 | 3,309.78 | 3,307.59 | 3,309.73 | 134,051.7K |
| 09:44 | 3,309.69 | 3,310.57 | 3,309.69 | 3,310.48 | 151,350.3K |
| 09:45 | 3,310.54 | 3,311.59 | 3,310.21 | 3,311.54 | 169,055.3K |
| 09:46 | 3,311.76 | 3,312.60 | 3,311.76 | 3,312.36 | 203,326.8K |
| 09:47 | 3,312.37 | 3,312.40 | 3,311.86 | 3,311.95 | 117,484.7K |
| 09:48 | 3,311.77 | 3,311.95 | 3,311.38 | 3,311.92 | 126,481.3K |
| 09:49 | 3,311.74 | 3,311.86 | 3,311.02 | 3,311.10 | 83,483.8K |
| 09:50 | 3,310.86 | 3,311.12 | 3,310.49 | 3,311.12 | 97,277.8K |
| 09:51 | 3,311.21 | 3,311.53 | 3,310.68 | 3,310.99 | 134,788.6K |
| 09:52 | 3,310.94 | 3,310.94 | 3,310.11 | 3,310.46 | 108,016.4K |
| 09:53 | 3,310.47 | 3,310.57 | 3,310.22 | 3,310.57 | 112,895.9K |
| 09:54 | 3,310.43 | 3,310.56 | 3,310.00 | 3,310.56 | 101,395.5K |
| 09:55 | 3,310.33 | 3,310.33 | 3,308.92 | 3,308.92 | 104,739.1K |
| 09:56 | 3,308.68 | 3,310.71 | 3,308.61 | 3,310.71 | 136,494.4K |
| 09:57 | 3,310.61 | 3,310.61 | 3,309.89 | 3,310.06 | 108,098.1K |
| 09:58 | 3,310.14 | 3,310.49 | 3,309.99 | 3,310.03 | 113,175.4K |
| 09:59 | 3,310.36 | 3,310.78 | 3,310.32 | 3,310.78 | 102,081.1K |
| 10:00 | 3,310.74 | 3,311.07 | 3,310.26 | 3,310.51 | 159,594.8K |
| 10:01 | 3,311.26 | 3,311.28 | 3,309.55 | 3,309.60 | 241,198.6K |
| 10:02 | 3,309.26 | 3,310.53 | 3,309.26 | 3,310.14 | 185,320.8K |
| 10:03 | 3,310.21 | 3,310.98 | 3,310.07 | 3,310.77 | 177,974.7K |
| 10:04 | 3,310.85 | 3,312.06 | 3,310.69 | 3,312.06 | 284,255.6K |
| 10:05 | 3,312.50 | 3,314.10 | 3,312.50 | 3,314.10 | 439,234.1K |
| 10:06 | 3,314.18 | 3,315.55 | 3,314.18 | 3,315.41 | 434,852.9K |
| 10:07 | 3,315.71 | 3,315.71 | 3,314.93 | 3,315.46 | 331,119.2K |
| 10:08 | 3,315.96 | 3,316.29 | 3,315.77 | 3,315.77 | 390,997.6K |
| 10:09 | 3,314.26 | 3,314.57 | 3,313.37 | 3,313.37 | 308,154.4K |
| 10:10 | 3,313.14 | 3,313.46 | 3,312.37 | 3,312.37 | 251,857.7K |
| 10:11 | 3,312.18 | 3,312.54 | 3,311.79 | 3,311.79 | 163,479.2K |
| 10:12 | 3,311.41 | 3,311.41 | 3,309.71 | 3,309.81 | 347,675.9K |
| 10:13 | 3,309.63 | 3,309.76 | 3,308.17 | 3,308.17 | 165,923.2K |
| 10:14 | 3,308.00 | 3,308.00 | 3,302.18 | 3,302.62 | 575,274.0K |
| 10:15 | 3,303.47 | 3,303.89 | 3,302.26 | 3,302.29 | 332,501.8K |
| 10:16 | 3,301.55 | 3,301.69 | 3,299.84 | 3,300.04 | 431,589.0K |
| 10:17 | 3,300.56 | 3,302.00 | 3,300.56 | 3,300.97 | 340,826.0K |
| 10:18 | 3,300.43 | 3,300.79 | 3,300.30 | 3,300.49 | 169,235.0K |
| 10:19 | 3,299.84 | 3,300.23 | 3,299.02 | 3,300.21 | 207,990.7K |
| 10:20 | 3,299.97 | 3,300.48 | 3,299.86 | 3,300.22 | 255,104.0K |
| 10:21 | 3,300.77 | 3,300.77 | 3,299.09 | 3,299.09 | 182,521.7K |
| 10:22 | 3,299.34 | 3,301.22 | 3,299.23 | 3,301.22 | 271,092.6K |
| 10:23 | 3,301.16 | 3,303.38 | 3,301.14 | 3,303.38 | 229,988.2K |
| 10:24 | 3,302.88 | 3,302.88 | 3,302.38 | 3,302.41 | 140,824.1K |
| 10:25 | 3,302.56 | 3,302.56 | 3,299.53 | 3,299.53 | 279,118.1K |
| 10:26 | 3,299.42 | 3,299.88 | 3,299.11 | 3,299.75 | 193,574.8K |
| 10:27 | 3,299.75 | 3,300.39 | 3,299.17 | 3,300.39 | 206,150.7K |
| 10:28 | 3,299.23 | 3,299.61 | 3,298.77 | 3,298.77 | 192,084.0K |
| 10:29 | 3,298.60 | 3,298.60 | 3,296.80 | 3,297.41 | 320,624.9K |
| 10:30 | 3,297.09 | 3,297.49 | 3,296.74 | 3,297.34 | 248,612.4K |
| 10:31 | 3,297.68 | 3,299.78 | 3,297.68 | 3,298.91 | 247,352.6K |
| 10:32 | 3,297.43 | 3,297.43 | 3,295.38 | 3,295.38 | 273,456.2K |
| 10:33 | 3,294.90 | 3,296.17 | 3,294.71 | 3,295.96 | 340,133.5K |
| 10:34 | 3,296.82 | 3,298.42 | 3,296.82 | 3,297.66 | 257,228.2K |
| 10:35 | 3,297.58 | 3,297.58 | 3,295.76 | 3,295.98 | 193,914.3K |
| 10:36 | 3,295.95 | 3,296.31 | 3,295.75 | 3,296.31 | 179,519.1K |
| 10:37 | 3,296.50 | 3,296.50 | 3,295.26 | 3,295.92 | 171,440.4K |
| 10:38 | 3,297.84 | 3,298.05 | 3,297.07 | 3,297.17 | 195,205.1K |
| 10:39 | 3,297.04 | 3,298.39 | 3,297.04 | 3,298.39 | 168,722.9K |
| 10:40 | 3,299.64 | 3,301.97 | 3,299.64 | 3,300.50 | 359,791.8K |
| 10:41 | 3,300.52 | 3,301.23 | 3,300.24 | 3,300.24 | 217,315.2K |
| 10:42 | 3,299.17 | 3,300.12 | 3,299.17 | 3,299.52 | 209,457.3K |
| 10:43 | 3,299.57 | 3,299.69 | 3,299.18 | 3,299.57 | 204,434.6K |
| 10:44 | 3,299.74 | 3,300.33 | 3,299.72 | 3,299.91 | 172,374.3K |
| 10:45 | 3,300.09 | 3,300.18 | 3,299.95 | 3,299.97 | 97,439.8K |
| 10:46 | 3,300.09 | 3,300.98 | 3,300.09 | 3,300.80 | 171,073.7K |
| 10:47 | 3,300.70 | 3,301.23 | 3,300.63 | 3,300.73 | 212,034.4K |
| 10:48 | 3,300.77 | 3,300.77 | 3,300.00 | 3,300.00 | 109,767.7K |
| 10:49 | 3,300.10 | 3,300.10 | 3,299.31 | 3,299.37 | 175,018.2K |
| 10:50 | 3,299.32 | 3,301.31 | 3,299.32 | 3,301.31 | 225,528.1K |
| 10:51 | 3,301.71 | 3,302.54 | 3,301.62 | 3,302.52 | 235,491.8K |
| 10:52 | 3,302.37 | 3,302.37 | 3,301.20 | 3,301.32 | 208,974.9K |
| 10:53 | 3,301.48 | 3,301.57 | 3,300.92 | 3,301.32 | 171,882.2K |
| 10:54 | 3,301.78 | 3,301.78 | 3,301.07 | 3,301.07 | 165,352.6K |
| 10:55 | 3,301.06 | 3,301.11 | 3,299.69 | 3,299.69 | 160,719.9K |
| 10:56 | 3,297.91 | 3,297.93 | 3,296.17 | 3,296.17 | 327,199.6K |
| 10:57 | 3,296.35 | 3,297.16 | 3,296.27 | 3,296.86 | 141,698.9K |
| 10:58 | 3,297.11 | 3,297.22 | 3,296.79 | 3,296.88 | 162,974.3K |
| 10:59 | 3,297.02 | 3,297.25 | 3,295.77 | 3,295.77 | 140,780.6K |
| 11:00 | 3,295.50 | 3,295.82 | 3,295.43 | 3,295.63 | 305,190.2K |
| 11:01 | 3,296.55 | 3,297.14 | 3,296.48 | 3,297.14 | 161,653.0K |
| 11:02 | 3,296.87 | 3,297.02 | 3,296.02 | 3,296.05 | 118,548.0K |
| 11:03 | 3,295.87 | 3,295.87 | 3,295.01 | 3,295.23 | 138,133.8K |
| 11:04 | 3,295.04 | 3,296.31 | 3,295.04 | 3,296.04 | 101,005.4K |
| 11:05 | 3,295.61 | 3,295.68 | 3,295.12 | 3,295.38 | 124,633.8K |
| 11:06 | 3,295.11 | 3,295.65 | 3,295.06 | 3,295.46 | 164,854.7K |
| 11:07 | 3,295.33 | 3,296.17 | 3,295.28 | 3,296.10 | 131,912.6K |
| 11:08 | 3,295.86 | 3,296.05 | 3,295.62 | 3,296.05 | 107,225.3K |
| 11:09 | 3,296.01 | 3,298.87 | 3,296.01 | 3,298.87 | 262,446.8K |
| 11:10 | 3,298.94 | 3,300.80 | 3,298.36 | 3,300.80 | 315,554.4K |
| 11:11 | 3,301.22 | 3,301.40 | 3,300.74 | 3,300.83 | 275,406.3K |
| 11:12 | 3,301.00 | 3,304.41 | 3,301.00 | 3,304.08 | 362,019.7K |
| 11:13 | 3,304.20 | 3,304.20 | 3,302.66 | 3,302.66 | 240,083.1K |
| 11:14 | 3,302.01 | 3,303.35 | 3,301.90 | 3,303.30 | 151,304.9K |
| 11:15 | 3,303.43 | 3,303.58 | 3,303.01 | 3,303.01 | 148,195.1K |
| 11:16 | 3,302.48 | 3,304.37 | 3,302.46 | 3,304.37 | 232,780.0K |
| 11:17 | 3,304.60 | 3,304.74 | 3,303.87 | 3,304.41 | 152,264.0K |
| 11:18 | 3,304.27 | 3,305.15 | 3,304.18 | 3,305.15 | 135,136.0K |
| 11:19 | 3,305.14 | 3,305.43 | 3,304.80 | 3,305.38 | 255,209.3K |
| 11:20 | 3,305.61 | 3,306.18 | 3,305.61 | 3,305.70 | 193,320.6K |
| 11:21 | 3,305.62 | 3,305.78 | 3,304.70 | 3,304.71 | 149,037.6K |
| 11:22 | 3,304.33 | 3,306.00 | 3,304.33 | 3,305.95 | 140,758.5K |
| 11:23 | 3,305.85 | 3,305.85 | 3,305.17 | 3,305.17 | 92,915.6K |
| 11:24 | 3,305.01 | 3,305.08 | 3,304.71 | 3,304.88 | 83,463.9K |
| 11:25 | 3,304.71 | 3,304.92 | 3,304.29 | 3,304.36 | 74,265.5K |
| 11:26 | 3,304.09 | 3,304.09 | 3,302.77 | 3,302.77 | 166,198.0K |
| 11:27 | 3,302.19 | 3,302.20 | 3,301.08 | 3,301.31 | 232,983.4K |
| 11:28 | 3,301.81 | 3,302.49 | 3,301.81 | 3,302.44 | 120,668.4K |
| 11:29 | 3,302.39 | 3,302.40 | 3,301.82 | 3,302.07 | 99,698.2K |
| 11:30 | 3,301.87 | 3,303.13 | 3,301.87 | 3,302.90 | 117,348.8K |
| 11:31 | 3,303.06 | 3,303.06 | 3,301.86 | 3,302.04 | 68,577.1K |
| 11:32 | 3,301.83 | 3,301.83 | 3,301.23 | 3,301.35 | 94,743.0K |
| 11:33 | 3,301.24 | 3,301.52 | 3,300.88 | 3,300.99 | 71,844.6K |
| 11:34 | 3,300.89 | 3,301.28 | 3,300.82 | 3,301.13 | 82,652.2K |
| 11:35 | 3,300.94 | 3,301.03 | 3,300.41 | 3,300.41 | 76,148.8K |
| 11:36 | 3,300.48 | 3,301.58 | 3,300.48 | 3,301.47 | 78,163.8K |
| 11:37 | 3,300.93 | 3,301.03 | 3,300.72 | 3,301.03 | 80,566.7K |
| 11:38 | 3,301.03 | 3,301.17 | 3,300.84 | 3,301.13 | 59,378.5K |
| 11:39 | 3,301.18 | 3,301.20 | 3,300.36 | 3,300.47 | 84,468.4K |
| 11:40 | 3,300.42 | 3,300.42 | 3,297.69 | 3,297.69 | 166,923.5K |
| 11:41 | 3,297.53 | 3,297.53 | 3,295.92 | 3,295.92 | 218,690.7K |
| 11:42 | 3,295.59 | 3,295.98 | 3,295.59 | 3,295.92 | 181,477.7K |
| 11:43 | 3,295.71 | 3,295.71 | 3,295.53 | 3,295.68 | 186,174.7K |
| 11:44 | 3,295.99 | 3,296.11 | 3,295.60 | 3,295.65 | 151,714.7K |
| 11:45 | 3,295.64 | 3,295.79 | 3,294.27 | 3,294.43 | 194,874.5K |
| 11:46 | 3,294.81 | 3,295.32 | 3,294.76 | 3,295.18 | 182,588.0K |
| 11:47 | 3,295.09 | 3,295.09 | 3,294.76 | 3,295.03 | 175,788.4K |
| 11:48 | 3,294.95 | 3,296.77 | 3,294.95 | 3,296.77 | 181,732.6K |
| 11:49 | 3,296.54 | 3,296.54 | 3,295.62 | 3,295.87 | 79,369.3K |
| 11:50 | 3,296.50 | 3,296.74 | 3,296.09 | 3,296.29 | 85,147.5K |
| 11:51 | 3,296.32 | 3,296.32 | 3,295.53 | 3,295.90 | 123,691.0K |
| 11:52 | 3,295.57 | 3,296.28 | 3,295.57 | 3,296.18 | 62,547.0K |
| 11:53 | 3,296.06 | 3,296.37 | 3,296.06 | 3,296.12 | 115,724.9K |
| 11:54 | 3,296.67 | 3,297.09 | 3,296.67 | 3,296.79 | 118,315.0K |
| 11:55 | 3,296.95 | 3,296.95 | 3,296.47 | 3,296.47 | 117,685.6K |
| 11:56 | 3,296.54 | 3,296.75 | 3,296.14 | 3,296.14 | 124,505.4K |
| 11:57 | 3,296.06 | 3,296.06 | 3,295.81 | 3,295.89 | 99,165.4K |
| 11:58 | 3,296.02 | 3,296.02 | 3,295.71 | 3,295.94 | 78,214.4K |
| 11:59 | 3,296.35 | 3,296.43 | 3,295.82 | 3,295.83 | 197,866.2K |
| 12:00 | 3,295.97 | 3,297.36 | 3,295.97 | 3,297.31 | 179,692.8K |
| 12:01 | 3,297.78 | 3,299.40 | 3,297.78 | 3,299.29 | 288,951.7K |
| 12:02 | 3,298.80 | 3,298.98 | 3,298.01 | 3,298.04 | 187,000.2K |
| 12:03 | 3,297.99 | 3,297.99 | 3,297.25 | 3,297.25 | 90,915.3K |
| 12:04 | 3,296.90 | 3,297.18 | 3,296.38 | 3,296.38 | 144,486.5K |
| 12:05 | 3,297.35 | 3,297.43 | 3,296.73 | 3,296.73 | 101,686.3K |
| 12:06 | 3,296.58 | 3,297.16 | 3,296.42 | 3,296.89 | 89,978.2K |
| 12:07 | 3,296.64 | 3,296.74 | 3,295.82 | 3,296.07 | 105,919.9K |
| 12:08 | 3,296.70 | 3,296.84 | 3,296.60 | 3,296.63 | 106,273.2K |
| 12:09 | 3,296.41 | 3,297.69 | 3,296.03 | 3,297.64 | 145,753.1K |
| 12:10 | 3,297.54 | 3,297.54 | 3,296.87 | 3,296.87 | 101,592.8K |
| 12:11 | 3,296.82 | 3,296.85 | 3,294.92 | 3,295.08 | 161,925.4K |
| 12:12 | 3,294.50 | 3,294.55 | 3,293.44 | 3,293.44 | 272,972.0K |
| 12:13 | 3,292.24 | 3,292.69 | 3,292.09 | 3,292.09 | 415,276.6K |
| 12:14 | 3,291.82 | 3,293.14 | 3,291.82 | 3,292.51 | 192,484.1K |
| 12:15 | 3,292.29 | 3,292.48 | 3,292.12 | 3,292.12 | 186,584.9K |
| 12:16 | 3,292.18 | 3,292.36 | 3,292.05 | 3,292.28 | 87,780.4K |
| 12:17 | 3,292.34 | 3,293.08 | 3,292.34 | 3,292.95 | 110,575.7K |
| 12:18 | 3,292.94 | 3,293.25 | 3,292.48 | 3,292.48 | 97,518.2K |
| 12:19 | 3,292.28 | 3,292.30 | 3,291.98 | 3,292.08 | 115,950.0K |
| 12:20 | 3,291.95 | 3,292.22 | 3,291.95 | 3,292.15 | 79,835.0K |
| 12:21 | 3,292.10 | 3,292.43 | 3,291.94 | 3,292.43 | 124,301.8K |
| 12:22 | 3,292.37 | 3,292.98 | 3,292.08 | 3,292.98 | 99,131.5K |
| 12:23 | 3,292.90 | 3,294.12 | 3,292.66 | 3,294.12 | 216,692.3K |
| 12:24 | 3,294.43 | 3,294.43 | 3,294.04 | 3,294.07 | 152,131.9K |
| 12:25 | 3,294.07 | 3,294.07 | 3,293.22 | 3,293.47 | 125,347.0K |
| 12:26 | 3,293.70 | 3,293.70 | 3,292.72 | 3,292.75 | 110,300.0K |
| 12:27 | 3,292.57 | 3,293.90 | 3,292.57 | 3,293.84 | 138,773.0K |
| 12:28 | 3,293.81 | 3,293.81 | 3,293.15 | 3,293.31 | 144,803.8K |
| 12:29 | 3,293.27 | 3,293.27 | 3,292.65 | 3,292.79 | 178,674.4K |
| 12:30 | 3,292.93 | 3,293.91 | 3,292.93 | 3,293.91 | 148,182.5K |
| 12:31 | 3,293.79 | 3,293.94 | 3,293.38 | 3,293.61 | 126,942.8K |
| 12:32 | 3,293.52 | 3,293.60 | 3,293.09 | 3,293.54 | 111,605.6K |
| 12:33 | 3,293.37 | 3,293.42 | 3,293.00 | 3,293.18 | 89,986.3K |
| 12:34 | 3,293.21 | 3,294.98 | 3,293.21 | 3,294.98 | 146,550.9K |
| 12:35 | 3,295.33 | 3,295.33 | 3,294.70 | 3,295.15 | 172,739.7K |
| 12:36 | 3,295.06 | 3,296.75 | 3,295.06 | 3,296.75 | 170,428.8K |
| 12:37 | 3,295.94 | 3,295.94 | 3,295.10 | 3,295.15 | 228,050.4K |
| 12:38 | 3,295.12 | 3,295.12 | 3,294.83 | 3,294.92 | 137,928.8K |
| 12:39 | 3,294.93 | 3,295.80 | 3,294.80 | 3,295.56 | 149,479.3K |
| 12:40 | 3,295.96 | 3,296.32 | 3,295.96 | 3,296.23 | 157,301.2K |
| 12:41 | 3,296.28 | 3,296.28 | 3,295.34 | 3,295.39 | 168,512.9K |
| 12:42 | 3,295.36 | 3,295.44 | 3,295.13 | 3,295.44 | 117,176.0K |
| 12:43 | 3,295.38 | 3,295.38 | 3,294.56 | 3,294.56 | 110,910.5K |
| 12:44 | 3,294.83 | 3,295.80 | 3,294.57 | 3,295.80 | 110,373.4K |
| 12:45 | 3,295.92 | 3,298.39 | 3,295.92 | 3,298.39 | 169,416.9K |
| 12:46 | 3,299.05 | 3,300.16 | 3,298.97 | 3,299.15 | 287,745.4K |
| 12:47 | 3,299.25 | 3,300.07 | 3,299.17 | 3,299.94 | 135,352.1K |
| 12:48 | 3,299.92 | 3,300.27 | 3,299.89 | 3,300.27 | 183,583.7K |
| 12:49 | 3,300.20 | 3,300.39 | 3,299.76 | 3,299.76 | 200,170.9K |
| 12:50 | 3,299.71 | 3,300.29 | 3,299.27 | 3,299.27 | 148,032.5K |
| 12:51 | 3,299.22 | 3,299.22 | 3,298.73 | 3,298.75 | 94,703.3K |
| 12:52 | 3,298.66 | 3,298.85 | 3,297.62 | 3,297.62 | 97,187.7K |
| 12:53 | 3,297.46 | 3,297.63 | 3,296.84 | 3,296.84 | 81,359.4K |
| 12:54 | 3,296.84 | 3,298.73 | 3,296.84 | 3,298.72 | 107,626.2K |
| 12:55 | 3,298.72 | 3,298.84 | 3,298.37 | 3,298.37 | 88,648.7K |
| 12:56 | 3,298.44 | 3,298.44 | 3,297.20 | 3,297.20 | 102,135.4K |
| 12:57 | 3,297.00 | 3,297.16 | 3,296.78 | 3,296.78 | 78,915.6K |
| 12:58 | 3,296.82 | 3,296.86 | 3,296.60 | 3,296.60 | 41,179.9K |
| 12:59 | 3,296.42 | 3,297.05 | 3,296.28 | 3,297.05 | 71,626.3K |
| 13:00 | 3,297.24 | 3,297.80 | 3,297.16 | 3,297.67 | 105,950.0K |
| 13:01 | 3,297.72 | 3,297.76 | 3,297.39 | 3,297.73 | 85,425.1K |
| 13:02 | 3,297.58 | 3,297.80 | 3,297.54 | 3,297.69 | 81,171.4K |
| 13:03 | 3,297.94 | 3,298.99 | 3,297.88 | 3,298.75 | 94,263.0K |
| 13:04 | 3,298.99 | 3,298.99 | 3,298.45 | 3,298.51 | 85,238.3K |
| 13:05 | 3,298.69 | 3,299.24 | 3,298.67 | 3,299.23 | 75,079.4K |
| 13:06 | 3,299.31 | 3,299.34 | 3,298.89 | 3,298.89 | 70,391.9K |
| 13:07 | 3,298.60 | 3,298.60 | 3,298.20 | 3,298.31 | 73,981.2K |
| 13:08 | 3,298.35 | 3,299.55 | 3,298.24 | 3,299.51 | 95,506.5K |
| 13:09 | 3,299.48 | 3,300.05 | 3,299.48 | 3,299.85 | 120,085.6K |
| 13:10 | 3,299.81 | 3,299.81 | 3,299.07 | 3,299.44 | 108,604.9K |
| 13:11 | 3,299.75 | 3,300.94 | 3,299.75 | 3,300.94 | 195,410.6K |
| 13:12 | 3,301.00 | 3,301.14 | 3,300.74 | 3,301.08 | 167,230.6K |
| 13:13 | 3,301.23 | 3,301.43 | 3,301.04 | 3,301.15 | 72,523.3K |
| 13:14 | 3,301.20 | 3,301.20 | 3,300.80 | 3,300.81 | 107,377.5K |
| 13:15 | 3,300.67 | 3,300.74 | 3,300.21 | 3,300.21 | 83,182.5K |
| 13:16 | 3,300.38 | 3,300.56 | 3,300.24 | 3,300.37 | 69,599.0K |
| 13:17 | 3,300.27 | 3,300.32 | 3,299.91 | 3,300.05 | 64,350.9K |
| 13:18 | 3,299.87 | 3,299.87 | 3,298.85 | 3,298.85 | 96,974.5K |
| 13:19 | 3,298.43 | 3,298.44 | 3,297.81 | 3,297.81 | 122,564.5K |
| 13:20 | 3,297.74 | 3,297.77 | 3,296.02 | 3,296.33 | 126,184.7K |
| 13:21 | 3,296.03 | 3,297.39 | 3,295.76 | 3,297.39 | 121,783.6K |
| 13:22 | 3,297.57 | 3,297.86 | 3,297.32 | 3,297.32 | 64,834.2K |
| 13:23 | 3,297.41 | 3,297.41 | 3,296.73 | 3,296.76 | 89,894.2K |
| 13:24 | 3,296.57 | 3,296.60 | 3,295.67 | 3,295.72 | 94,804.2K |
| 13:25 | 3,295.96 | 3,297.60 | 3,295.91 | 3,297.40 | 151,608.7K |
| 13:26 | 3,297.11 | 3,297.11 | 3,296.26 | 3,296.26 | 54,222.5K |
| 13:27 | 3,296.34 | 3,296.41 | 3,295.43 | 3,295.43 | 69,584.5K |
| 13:28 | 3,295.36 | 3,295.36 | 3,294.44 | 3,294.44 | 162,245.7K |
| 13:29 | 3,294.71 | 3,294.71 | 3,293.69 | 3,293.81 | 182,156.5K |
| 13:30 | 3,293.90 | 3,294.11 | 3,293.43 | 3,293.56 | 161,703.4K |
| 13:31 | 3,293.54 | 3,294.12 | 3,293.39 | 3,294.04 | 101,124.3K |
| 13:32 | 3,294.25 | 3,294.59 | 3,294.25 | 3,294.29 | 77,558.2K |
| 13:33 | 3,294.44 | 3,294.69 | 3,294.43 | 3,294.65 | 65,748.4K |
| 13:34 | 3,294.57 | 3,294.85 | 3,294.23 | 3,294.23 | 99,345.6K |
| 13:35 | 3,294.58 | 3,294.58 | 3,293.98 | 3,293.98 | 103,372.3K |
| 13:36 | 3,294.06 | 3,294.06 | 3,293.70 | 3,293.76 | 110,108.8K |
| 13:37 | 3,293.68 | 3,293.72 | 3,293.39 | 3,293.60 | 116,982.8K |
| 13:38 | 3,293.63 | 3,294.86 | 3,293.59 | 3,294.86 | 112,892.1K |
| 13:39 | 3,294.95 | 3,294.95 | 3,293.75 | 3,293.88 | 93,899.2K |
| 13:40 | 3,293.74 | 3,293.74 | 3,293.21 | 3,293.66 | 105,554.7K |
| 13:41 | 3,293.42 | 3,293.60 | 3,293.33 | 3,293.33 | 101,424.8K |
| 13:42 | 3,293.37 | 3,293.38 | 3,293.12 | 3,293.20 | 158,695.1K |
| 13:43 | 3,293.25 | 3,293.30 | 3,292.86 | 3,292.86 | 139,101.9K |
| 13:44 | 3,292.91 | 3,293.14 | 3,292.89 | 3,293.14 | 79,924.1K |
| 13:45 | 3,293.26 | 3,293.26 | 3,292.61 | 3,292.61 | 104,682.7K |
| 13:46 | 3,292.71 | 3,292.71 | 3,292.30 | 3,292.34 | 116,436.9K |
| 13:47 | 3,292.32 | 3,292.57 | 3,292.11 | 3,292.11 | 133,670.7K |
| 13:48 | 3,292.32 | 3,293.69 | 3,292.32 | 3,293.62 | 117,473.0K |
| 13:49 | 3,293.65 | 3,293.68 | 3,293.23 | 3,293.23 | 74,572.5K |
| 13:50 | 3,292.97 | 3,293.03 | 3,292.42 | 3,292.42 | 73,751.9K |
| 13:51 | 3,292.39 | 3,292.42 | 3,291.83 | 3,291.83 | 87,809.6K |
| 13:52 | 3,291.96 | 3,291.97 | 3,291.66 | 3,291.66 | 120,336.4K |
| 13:53 | 3,291.61 | 3,291.61 | 3,290.42 | 3,290.47 | 238,397.1K |
| 13:54 | 3,290.76 | 3,290.76 | 3,289.81 | 3,289.81 | 207,846.9K |
| 13:55 | 3,289.88 | 3,290.33 | 3,289.37 | 3,289.41 | 189,442.9K |
| 13:56 | 3,289.13 | 3,289.13 | 3,288.32 | 3,288.32 | 256,099.7K |
| 13:57 | 3,288.58 | 3,292.01 | 3,288.58 | 3,291.11 | 221,851.5K |
| 13:58 | 3,290.81 | 3,293.63 | 3,290.42 | 3,293.08 | 209,505.1K |
| 13:59 | 3,293.25 | 3,293.78 | 3,293.25 | 3,293.69 | 100,336.5K |
| 14:00 | 3,293.57 | 3,293.70 | 3,293.18 | 3,293.27 | 58,463.0K |
| 14:01 | 3,293.21 | 3,293.22 | 3,292.90 | 3,293.03 | 56,007.9K |
| 14:02 | 3,293.01 | 3,293.15 | 3,292.55 | 3,292.55 | 63,511.4K |
| 14:03 | 3,292.21 | 3,292.70 | 3,292.18 | 3,292.43 | 67,028.1K |
| 14:04 | 3,292.30 | 3,292.76 | 3,291.93 | 3,292.13 | 121,778.6K |
| 14:05 | 3,292.14 | 3,292.29 | 3,291.87 | 3,291.87 | 86,614.0K |
| 14:06 | 3,291.94 | 3,295.98 | 3,291.94 | 3,295.98 | 230,276.2K |
| 14:07 | 3,295.95 | 3,297.93 | 3,295.20 | 3,297.90 | 211,219.5K |
| 14:08 | 3,297.50 | 3,298.00 | 3,297.44 | 3,297.97 | 181,973.6K |
| 14:09 | 3,297.72 | 3,297.75 | 3,297.48 | 3,297.58 | 115,776.5K |
| 14:10 | 3,297.36 | 3,297.36 | 3,295.76 | 3,295.78 | 176,397.0K |
| 14:11 | 3,295.70 | 3,295.70 | 3,294.67 | 3,294.67 | 116,221.0K |
| 14:12 | 3,294.56 | 3,294.64 | 3,294.12 | 3,294.12 | 89,859.0K |
| 14:13 | 3,294.56 | 3,296.71 | 3,294.56 | 3,296.52 | 158,900.2K |
| 14:14 | 3,297.00 | 3,299.11 | 3,297.00 | 3,299.11 | 352,623.5K |
| 14:15 | 3,299.19 | 3,299.19 | 3,298.06 | 3,298.06 | 105,840.4K |
| 14:16 | 3,297.63 | 3,298.34 | 3,297.28 | 3,298.34 | 120,510.4K |
| 14:17 | 3,298.54 | 3,298.59 | 3,298.20 | 3,298.25 | 87,123.1K |
| 14:18 | 3,298.05 | 3,298.15 | 3,297.58 | 3,297.58 | 84,494.4K |
| 14:19 | 3,297.41 | 3,297.41 | 3,295.66 | 3,295.66 | 91,111.5K |
| 14:20 | 3,295.77 | 3,296.81 | 3,295.53 | 3,296.74 | 135,323.5K |
| 14:21 | 3,296.71 | 3,296.71 | 3,296.15 | 3,296.34 | 103,365.8K |
| 14:22 | 3,297.00 | 3,297.13 | 3,296.54 | 3,296.55 | 143,724.0K |
| 14:23 | 3,296.63 | 3,296.70 | 3,296.40 | 3,296.40 | 122,644.6K |
| 14:24 | 3,296.21 | 3,296.50 | 3,295.84 | 3,295.85 | 133,581.9K |
| 14:25 | 3,295.59 | 3,295.59 | 3,294.98 | 3,295.00 | 85,473.1K |
| 14:26 | 3,294.77 | 3,294.86 | 3,294.15 | 3,294.58 | 129,292.1K |
| 14:27 | 3,295.40 | 3,295.45 | 3,295.11 | 3,295.17 | 116,111.9K |
| 14:28 | 3,295.13 | 3,295.23 | 3,294.85 | 3,294.85 | 116,012.8K |
| 14:29 | 3,295.25 | 3,296.75 | 3,295.25 | 3,296.64 | 204,326.1K |
| 14:30 | 3,296.60 | 3,297.01 | 3,296.60 | 3,296.88 | 201,175.3K |
| 14:31 | 3,297.02 | 3,297.09 | 3,296.81 | 3,296.81 | 91,231.0K |
| 14:32 | 3,296.71 | 3,296.74 | 3,296.38 | 3,296.48 | 148,719.2K |
| 14:33 | 3,296.47 | 3,297.79 | 3,296.25 | 3,297.74 | 111,583.6K |
| 14:34 | 3,297.64 | 3,297.64 | 3,296.37 | 3,296.37 | 83,641.3K |
| 14:35 | 3,296.42 | 3,296.42 | 3,295.11 | 3,295.11 | 89,446.2K |
| 14:36 | 3,294.85 | 3,294.85 | 3,294.23 | 3,294.23 | 87,022.7K |
| 14:37 | 3,294.17 | 3,294.17 | 3,293.70 | 3,293.89 | 91,430.7K |
| 14:38 | 3,294.15 | 3,294.84 | 3,294.08 | 3,294.84 | 47,488.7K |
| 14:39 | 3,294.96 | 3,295.06 | 3,294.63 | 3,294.77 | 51,659.4K |
| 14:40 | 3,294.60 | 3,294.90 | 3,294.60 | 3,294.61 | 79,092.2K |
| 14:41 | 3,294.94 | 3,295.03 | 3,294.56 | 3,294.68 | 72,907.0K |
| 14:42 | 3,294.67 | 3,294.78 | 3,294.33 | 3,294.33 | 55,238.9K |
| 14:43 | 3,294.26 | 3,294.28 | 3,293.93 | 3,294.02 | 99,332.1K |
| 14:44 | 3,294.76 | 3,297.54 | 3,294.76 | 3,297.54 | 244,509.8K |
| 14:45 | 3,297.56 | 3,298.07 | 3,297.48 | 3,297.58 | 164,134.4K |
| 14:46 | 3,297.24 | 3,297.24 | 3,296.65 | 3,296.65 | 94,638.8K |
| 14:47 | 3,296.92 | 3,296.92 | 3,296.55 | 3,296.57 | 74,385.6K |
| 14:48 | 3,296.54 | 3,296.56 | 3,296.10 | 3,296.10 | 114,950.5K |
| 14:49 | 3,295.84 | 3,295.84 | 3,295.38 | 3,295.80 | 69,926.0K |
| 14:50 | 3,296.14 | 3,296.21 | 3,295.14 | 3,295.14 | 118,465.3K |
| 14:51 | 3,295.05 | 3,295.05 | 3,294.13 | 3,294.13 | 120,679.5K |
| 14:52 | 3,294.01 | 3,294.38 | 3,293.94 | 3,293.94 | 102,254.3K |
| 14:53 | 3,293.87 | 3,293.94 | 3,293.69 | 3,293.72 | 123,142.7K |
| 14:54 | 3,293.76 | 3,293.79 | 3,293.53 | 3,293.53 | 81,848.5K |
| 14:55 | 3,293.58 | 3,293.69 | 3,293.33 | 3,293.33 | 74,693.2K |
| 14:56 | 3,293.13 | 3,293.17 | 3,292.75 | 3,292.75 | 105,751.8K |
| 14:57 | 3,292.77 | 3,293.52 | 3,292.30 | 3,293.51 | 94,241.7K |
| 14:58 | 3,293.74 | 3,294.27 | 3,293.73 | 3,294.08 | 54,945.0K |
| 14:59 | 3,293.85 | 3,293.86 | 3,293.11 | 3,293.15 | 82,013.8K |
| 15:00 | 3,292.84 | 3,295.85 | 3,292.71 | 3,294.92 | 123,577.8K |
| 15:01 | 3,294.68 | 3,295.18 | 3,294.46 | 3,295.10 | 139,155.4K |
| 15:02 | 3,294.89 | 3,294.89 | 3,294.39 | 3,294.49 | 170,768.8K |
| 15:03 | 3,294.42 | 3,294.82 | 3,293.97 | 3,294.82 | 90,148.6K |
| 15:04 | 3,294.61 | 3,294.61 | 3,293.88 | 3,293.88 | 143,800.0K |
| 15:05 | 3,293.79 | 3,293.79 | 3,293.26 | 3,293.26 | 140,195.1K |
| 15:06 | 3,293.15 | 3,293.15 | 3,289.72 | 3,289.76 | 531,406.0K |
| 15:07 | 3,289.47 | 3,289.95 | 3,289.17 | 3,289.91 | 252,704.5K |
| 15:08 | 3,289.99 | 3,290.10 | 3,289.81 | 3,289.81 | 120,890.2K |
| 15:09 | 3,289.54 | 3,289.54 | 3,287.54 | 3,287.54 | 243,071.2K |
| 15:10 | 3,287.36 | 3,287.54 | 3,286.70 | 3,287.54 | 295,435.7K |
| 15:11 | 3,287.65 | 3,287.72 | 3,287.16 | 3,287.18 | 149,748.4K |
| 15:12 | 3,287.23 | 3,287.23 | 3,285.99 | 3,285.99 | 225,542.1K |
| 15:13 | 3,285.93 | 3,285.93 | 3,284.82 | 3,284.82 | 192,462.5K |
| 15:14 | 3,285.04 | 3,285.04 | 3,284.47 | 3,284.59 | 211,909.8K |
| 15:15 | 3,284.87 | 3,284.87 | 3,283.11 | 3,283.67 | 297,793.9K |
| 15:16 | 3,283.60 | 3,285.16 | 3,283.60 | 3,285.16 | 161,829.2K |
| 15:17 | 3,285.19 | 3,285.48 | 3,284.67 | 3,284.68 | 169,487.8K |
| 15:18 | 3,285.05 | 3,285.19 | 3,284.87 | 3,284.99 | 100,554.5K |
| 15:19 | 3,284.95 | 3,285.05 | 3,284.43 | 3,284.65 | 195,743.5K |
| 15:20 | 3,284.60 | 3,284.60 | 3,283.69 | 3,283.69 | 114,748.2K |
| 15:21 | 3,283.64 | 3,283.66 | 3,283.48 | 3,283.55 | 140,000.8K |
| 15:22 | 3,283.60 | 3,283.65 | 3,283.44 | 3,283.62 | 106,998.8K |
| 15:23 | 3,283.72 | 3,285.44 | 3,283.69 | 3,285.44 | 136,355.0K |
| 15:24 | 3,285.31 | 3,285.64 | 3,284.79 | 3,284.86 | 170,575.3K |
| 15:25 | 3,284.74 | 3,284.74 | 3,283.83 | 3,283.96 | 111,168.0K |
| 15:26 | 3,283.92 | 3,285.58 | 3,283.92 | 3,285.54 | 109,290.8K |
| 15:27 | 3,285.86 | 3,286.36 | 3,285.86 | 3,286.10 | 178,055.3K |
| 15:28 | 3,285.98 | 3,286.01 | 3,284.31 | 3,284.57 | 145,751.2K |
| 15:29 | 3,284.44 | 3,284.47 | 3,283.25 | 3,283.43 | 112,181.6K |
| 15:30 | 3,283.33 | 3,283.69 | 3,282.80 | 3,282.85 | 326,078.0K |
| 15:31 | 3,282.87 | 3,283.04 | 3,282.53 | 3,282.78 | 209,683.7K |
| 15:32 | 3,282.94 | 3,283.17 | 3,282.76 | 3,282.76 | 128,799.6K |
| 15:33 | 3,282.97 | 3,284.15 | 3,282.55 | 3,284.15 | 311,413.4K |
| 15:34 | 3,284.49 | 3,284.49 | 3,282.88 | 3,283.13 | 145,873.1K |
| 15:35 | 3,282.89 | 3,285.69 | 3,282.75 | 3,285.69 | 218,099.7K |
| 15:36 | 3,286.33 | 3,287.43 | 3,285.92 | 3,285.92 | 213,015.2K |
| 15:37 | 3,285.53 | 3,285.53 | 3,283.88 | 3,283.89 | 154,066.7K |
| 15:38 | 3,283.89 | 3,283.89 | 3,282.85 | 3,283.67 | 130,552.7K |
| 15:39 | 3,283.80 | 3,284.89 | 3,283.54 | 3,283.80 | 171,972.7K |
| 15:40 | 3,283.08 | 3,283.46 | 3,282.31 | 3,283.46 | 125,641.8K |
| 15:41 | 3,283.61 | 3,283.69 | 3,283.42 | 3,283.53 | 94,676.4K |
| 15:42 | 3,283.59 | 3,283.71 | 3,283.12 | 3,283.63 | 119,147.6K |
| 15:43 | 3,283.45 | 3,283.70 | 3,283.13 | 3,283.70 | 129,599.9K |
| 15:44 | 3,283.94 | 3,283.96 | 3,283.61 | 3,283.80 | 98,684.9K |
| 15:45 | 3,283.75 | 3,284.63 | 3,283.75 | 3,283.98 | 184,035.7K |
| 15:46 | 3,284.00 | 3,284.13 | 3,283.04 | 3,283.11 | 107,666.8K |
| 15:47 | 3,282.78 | 3,282.78 | 3,282.14 | 3,282.14 | 96,684.3K |
| 15:48 | 3,281.74 | 3,281.74 | 3,280.95 | 3,280.95 | 167,182.8K |
| 15:49 | 3,280.86 | 3,280.86 | 3,280.13 | 3,280.46 | 195,491.2K |
| 15:50 | 3,280.85 | 3,280.96 | 3,280.44 | 3,280.44 | 165,545.3K |
| 15:51 | 3,280.48 | 3,280.48 | 3,279.51 | 3,279.93 | 144,118.9K |
| 15:52 | 3,280.11 | 3,280.96 | 3,280.08 | 3,280.78 | 155,797.5K |
| 15:53 | 3,280.86 | 3,281.76 | 3,280.71 | 3,281.54 | 135,460.0K |
| 15:54 | 3,281.73 | 3,281.82 | 3,280.78 | 3,280.78 | 124,428.7K |
| 15:55 | 3,281.55 | 3,281.55 | 3,280.81 | 3,280.81 | 136,253.4K |
| 15:56 | 3,281.07 | 3,281.07 | 3,280.74 | 3,280.80 | 85,847.3K |
| 15:57 | 3,280.83 | 3,280.83 | 3,280.17 | 3,280.17 | 94,462.1K |
| 15:58 | 3,279.93 | 3,280.08 | 3,279.55 | 3,279.67 | 131,460.6K |
| 15:59 | 3,279.81 | 3,280.13 | 3,279.58 | 3,279.58 | 184,154.0K |
| 16:00 | 3,279.56 | 3,279.56 | 3,279.06 | 3,279.13 | 153,369.7K |
| 16:01 | 3,279.03 | 3,279.12 | 3,278.90 | 3,278.91 | 108,330.6K |
| 16:02 | 3,278.81 | 3,278.81 | 3,277.30 | 3,277.30 | 203,774.4K |
| 16:03 | 3,276.95 | 3,276.95 | 3,275.61 | 3,275.61 | 411,308.4K |
| 16:04 | 3,275.09 | 3,275.14 | 3,273.93 | 3,273.93 | 321,140.2K |
| 16:05 | 3,273.48 | 3,274.30 | 3,273.05 | 3,274.30 | 379,533.6K |
| 16:06 | 3,275.07 | 3,276.69 | 3,275.04 | 3,276.58 | 250,367.9K |
| 16:07 | 3,276.62 | 3,276.77 | 3,276.53 | 3,276.53 | 138,779.0K |
| 16:08 | 3,276.38 | 3,276.47 | 3,275.84 | 3,276.13 | 105,813.1K |
| 16:09 | 3,276.03 | 3,276.59 | 3,275.95 | 3,276.51 | 98,561.9K |
| 16:10 | 3,276.46 | 3,278.22 | 3,276.41 | 3,278.22 | 158,517.6K |
| 16:11 | 3,277.77 | 3,278.34 | 3,277.77 | 3,278.10 | 138,820.4K |
| 16:12 | 3,278.17 | 3,278.23 | 3,277.66 | 3,277.66 | 152,422.5K |
| 16:13 | 3,277.48 | 3,277.48 | 3,276.55 | 3,276.75 | 194,821.7K |
| 16:14 | 3,276.57 | 3,276.68 | 3,276.25 | 3,276.53 | 206,287.5K |
| 16:15 | 3,276.52 | 3,276.52 | 3,275.96 | 3,276.03 | 187,172.6K |
| 16:16 | 3,275.92 | 3,275.92 | 3,274.97 | 3,275.01 | 197,747.2K |
| 16:17 | 3,274.90 | 3,275.12 | 3,274.76 | 3,274.82 | 241,749.5K |
| 16:18 | 3,274.95 | 3,275.02 | 3,274.80 | 3,274.99 | 308,107.3K |
| 16:19 | 3,274.63 | 3,274.63 | 3,274.33 | 3,274.47 | 231,462.1K |
| 16:20 | 3,274.61 | 3,274.98 | 3,274.61 | 3,274.74 | 276,373.6K |
| 16:21 | 3,274.76 | 3,275.31 | 3,274.71 | 3,275.31 | 379,571.6K |
| 16:22 | 3,275.54 | 3,276.11 | 3,275.43 | 3,276.11 | 288,883.3K |
| 16:23 | 3,276.32 | 3,277.93 | 3,276.27 | 3,277.93 | 334,392.5K |
| 16:24 | 3,277.98 | 3,279.11 | 3,277.98 | 3,279.11 | 323,402.4K |
| 16:25 | 3,279.14 | 3,279.49 | 3,278.96 | 3,279.17 | 289,977.2K |
| 16:26 | 3,279.29 | 3,281.30 | 3,279.23 | 3,281.30 | 366,360.8K |
| 16:27 | 3,281.22 | 3,281.22 | 3,280.62 | 3,280.85 | 281,501.4K |
| 16:28 | 3,280.68 | 3,280.75 | 3,280.13 | 3,280.33 | 264,283.3K |
| 16:29 | 3,280.29 | 3,280.29 | 3,279.77 | 3,279.85 | 149,124.4K |
| 16:30 | 3,279.76 | 3,279.76 | 3,277.16 | 3,277.51 | 229,651.8K |
| 16:31 | 3,277.59 | 3,277.59 | 3,276.70 | 3,276.70 | 153,002.7K |
| 16:32 | 3,276.20 | 3,276.52 | 3,275.69 | 3,276.34 | 225,279.1K |
| 16:33 | 3,276.14 | 3,276.96 | 3,275.97 | 3,276.95 | 135,593.5K |
| 16:34 | 3,277.24 | 3,278.54 | 3,277.24 | 3,278.42 | 159,370.7K |
| 16:35 | 3,278.64 | 3,278.78 | 3,278.28 | 3,278.28 | 135,732.6K |
| 16:36 | 3,278.03 | 3,278.03 | 3,277.75 | 3,277.75 | 69,548.5K |
| 16:37 | 3,277.82 | 3,277.88 | 3,277.57 | 3,277.82 | 93,754.2K |
| 16:38 | 3,277.68 | 3,277.76 | 3,277.08 | 3,277.40 | 110,450.5K |
| 16:39 | 3,277.52 | 3,277.98 | 3,277.41 | 3,277.93 | 77,843.8K |
| 16:40 | 3,277.78 | 3,277.91 | 3,276.99 | 3,276.99 | 111,216.9K |
| 16:41 | 3,276.98 | 3,277.01 | 3,276.79 | 3,276.96 | 73,600.3K |
| 16:42 | 3,277.38 | 3,277.69 | 3,277.36 | 3,277.69 | 100,957.6K |
| 16:43 | 3,278.72 | 3,278.93 | 3,278.21 | 3,278.57 | 132,360.6K |
| 16:44 | 3,278.77 | 3,278.85 | 3,278.37 | 3,278.79 | 130,500.8K |
| 16:45 | 3,278.79 | 3,278.79 | 3,277.50 | 3,277.50 | 127,562.8K |
| 16:46 | 3,277.50 | 3,277.51 | 3,277.08 | 3,277.21 | 147,361.7K |
| 16:47 | 3,277.05 | 3,277.05 | 3,276.24 | 3,276.24 | 149,841.2K |
| 16:48 | 3,276.22 | 3,276.34 | 3,276.08 | 3,276.33 | 134,589.4K |
| 16:49 | 3,276.46 | 3,276.46 | 3,275.57 | 3,275.83 | 168,367.2K |
| 16:50 | 3,275.73 | 3,276.63 | 3,275.15 | 3,276.63 | 161,665.6K |
| 16:51 | 3,276.57 | 3,276.57 | 3,276.14 | 3,276.37 | 107,816.0K |
| 16:52 | 3,276.31 | 3,276.44 | 3,276.12 | 3,276.44 | 104,807.2K |
| 16:53 | 3,276.66 | 3,276.88 | 3,276.33 | 3,276.88 | 130,650.5K |
| 16:54 | 3,276.74 | 3,277.32 | 3,276.68 | 3,277.31 | 110,644.6K |
| 16:55 | 3,277.32 | 3,278.16 | 3,277.32 | 3,277.80 | 207,423.0K |
| 16:56 | 3,277.53 | 3,278.10 | 3,277.18 | 3,278.01 | 198,549.9K |
| 16:57 | 3,278.22 | 3,278.87 | 3,278.15 | 3,278.87 | 161,234.4K |
| 16:58 | 3,279.07 | 3,280.67 | 3,279.07 | 3,280.58 | 264,885.3K |
| 16:59 | 3,280.72 | 3,280.72 | 3,280.24 | 3,280.30 | 182,431.9K |
| 17:00 | 3,279.79 | 3,279.82 | 3,279.44 | 3,279.82 | 156,692.9K |
| 17:01 | 3,280.42 | 3,281.25 | 3,280.42 | 3,281.24 | 164,370.4K |
| 17:02 | 3,281.35 | 3,283.80 | 3,281.35 | 3,283.51 | 383,338.1K |
| 17:03 | 3,283.56 | 3,285.01 | 3,283.45 | 3,285.01 | 291,016.1K |
| 17:04 | 3,285.24 | 3,285.42 | 3,284.30 | 3,284.30 | 233,336.3K |
| 17:05 | 3,284.63 | 3,284.76 | 3,284.40 | 3,284.41 | 146,254.3K |
| 17:06 | 3,284.20 | 3,284.20 | 3,283.41 | 3,283.41 | 121,538.3K |
| 17:07 | 3,283.08 | 3,283.23 | 3,282.24 | 3,282.24 | 226,989.2K |
| 17:08 | 3,282.06 | 3,282.06 | 3,280.78 | 3,280.78 | 131,508.6K |
| 17:09 | 3,280.26 | 3,281.33 | 3,280.09 | 3,281.33 | 159,032.2K |
| 17:10 | 3,281.55 | 3,281.78 | 3,281.45 | 3,281.74 | 97,136.8K |
| 17:11 | 3,282.07 | 3,282.38 | 3,282.07 | 3,282.38 | 98,776.4K |
| 17:12 | 3,282.39 | 3,282.39 | 3,281.13 | 3,281.24 | 159,949.4K |
| 17:13 | 3,281.11 | 3,281.11 | 3,280.38 | 3,280.38 | 105,693.3K |
| 17:14 | 3,280.42 | 3,280.58 | 3,280.30 | 3,280.58 | 78,626.8K |
| 17:15 | 3,280.49 | 3,280.96 | 3,280.33 | 3,280.33 | 144,993.4K |
| 17:16 | 3,280.05 | 3,280.10 | 3,279.51 | 3,279.91 | 131,972.3K |
| 17:17 | 3,279.79 | 3,280.00 | 3,279.58 | 3,279.58 | 119,076.8K |
| 17:18 | 3,279.04 | 3,279.26 | 3,278.55 | 3,278.98 | 105,906.1K |
| 17:19 | 3,278.76 | 3,278.76 | 3,278.09 | 3,278.09 | 87,219.8K |
| 17:20 | 3,277.96 | 3,278.69 | 3,277.82 | 3,278.69 | 82,151.3K |
| 17:21 | 3,279.34 | 3,279.85 | 3,279.34 | 3,279.63 | 105,491.3K |
| 17:22 | 3,279.75 | 3,280.36 | 3,279.75 | 3,279.84 | 125,950.9K |
| 17:23 | 3,279.88 | 3,279.88 | 3,278.89 | 3,279.00 | 60,677.4K |
| 17:24 | 3,278.79 | 3,278.97 | 3,278.53 | 3,278.65 | 59,965.7K |
| 17:25 | 3,278.43 | 3,278.82 | 3,278.43 | 3,278.60 | 117,800.2K |
| 17:26 | 3,278.56 | 3,278.56 | 3,278.20 | 3,278.20 | 83,090.7K |
| 17:27 | 3,278.21 | 3,278.21 | 3,277.51 | 3,277.51 | 96,183.4K |
| 17:28 | 3,277.63 | 3,277.88 | 3,277.63 | 3,277.72 | 72,026.1K |
| 17:29 | 3,277.76 | 3,277.81 | 3,277.39 | 3,277.44 | 69,548.7K |
| 17:30 | 3,277.40 | 3,279.11 | 3,277.40 | 3,278.95 | 95,830.3K |
| 17:31 | 3,279.03 | 3,279.07 | 3,278.55 | 3,278.63 | 90,278.9K |
| 17:32 | 3,278.89 | 3,280.17 | 3,278.89 | 3,280.17 | 138,046.6K |
| 17:33 | 3,280.13 | 3,280.37 | 3,280.06 | 3,280.14 | 119,166.2K |
| 17:34 | 3,280.62 | 3,282.89 | 3,280.62 | 3,282.87 | 322,357.6K |
| 17:35 | 3,283.49 | 3,283.49 | 3,282.83 | 3,282.83 | 218,585.9K |
| 17:36 | 3,282.54 | 3,282.88 | 3,282.44 | 3,282.83 | 113,703.8K |
| 17:37 | 3,282.89 | 3,286.61 | 3,282.84 | 3,286.41 | 514,700.8K |
| 17:38 | 3,286.27 | 3,288.58 | 3,286.05 | 3,288.58 | 284,769.6K |
| 17:39 | 3,288.29 | 3,288.29 | 3,287.32 | 3,288.08 | 181,780.1K |
| 17:40 | 3,288.00 | 3,289.81 | 3,288.00 | 3,289.81 | 258,962.4K |
| 17:41 | 3,289.48 | 3,290.11 | 3,289.32 | 3,289.32 | 305,519.8K |
| 17:42 | 3,289.38 | 3,290.01 | 3,289.24 | 3,289.63 | 199,745.6K |
| 17:43 | 3,290.23 | 3,293.18 | 3,290.23 | 3,293.18 | 623,735.7K |
| 17:44 | 3,293.15 | 3,293.27 | 3,292.48 | 3,292.48 | 475,606.4K |
| 17:45 | 3,291.15 | 3,291.21 | 3,290.03 | 3,290.81 | 351,988.4K |
| 17:46 | 3,290.62 | 3,291.98 | 3,290.62 | 3,291.98 | 324,959.9K |
| 17:47 | 3,291.66 | 3,291.87 | 3,290.53 | 3,290.56 | 230,966.6K |
| 17:48 | 3,290.75 | 3,292.38 | 3,290.75 | 3,292.07 | 298,940.4K |
| 17:49 | 3,292.40 | 3,292.83 | 3,292.18 | 3,292.38 | 214,167.7K |
| 17:50 | 3,292.53 | 3,292.56 | 3,291.59 | 3,291.62 | 218,383.6K |
| 17:51 | 3,291.21 | 3,291.29 | 3,290.59 | 3,290.61 | 185,354.8K |
| 17:52 | 3,289.68 | 3,289.68 | 3,288.83 | 3,288.94 | 190,427.9K |
| 17:53 | 3,288.87 | 3,289.32 | 3,288.46 | 3,289.32 | 234,624.9K |
| 17:54 | 3,288.65 | 3,289.10 | 3,288.65 | 3,289.10 | 107,461.0K |
| 17:55 | 3,288.95 | 3,290.62 | 3,288.95 | 3,290.62 | 141,386.6K |
| 17:56 | 3,290.80 | 3,290.94 | 3,289.55 | 3,289.55 | 140,330.4K |
| 17:57 | 3,289.45 | 3,290.46 | 3,289.45 | 3,290.46 | 134,348.5K |
| 17:58 | 3,290.12 | 3,290.89 | 3,290.08 | 3,290.47 | 155,022.0K |
| 17:59 | 3,290.33 | 3,290.50 | 3,289.50 | 3,289.51 | 316,511.6K |
| 18:00 | 3,289.61 | 3,289.77 | 3,288.55 | 3,288.55 | 157,072.2K |
| 18:01 | 3,288.54 | 3,289.17 | 3,288.42 | 3,288.60 | 132,384.6K |
| 18:02 | 3,288.30 | 3,288.55 | 3,288.00 | 3,288.31 | 147,243.7K |
| 18:03 | 3,288.51 | 3,291.44 | 3,288.47 | 3,291.44 | 205,363.7K |
| 18:04 | 3,291.53 | 3,292.24 | 3,291.35 | 3,292.24 | 255,253.1K |
| 18:05 | 3,292.31 | 3,292.31 | 3,291.50 | 3,292.04 | 195,233.6K |
| 18:06 | 3,292.03 | 3,292.36 | 3,291.94 | 3,292.15 | 152,550.6K |
| 18:07 | 3,292.28 | 3,293.48 | 3,292.27 | 3,293.48 | 242,653.7K |
| 18:08 | 3,294.13 | 3,295.00 | 3,293.98 | 3,294.45 | 282,835.9K |
| 18:09 | 3,293.91 | 3,293.91 | 3,292.40 | 3,292.40 | 138,811.9K |
| 18:10 | 3,292.16 | 3,293.23 | 3,292.16 | 3,293.21 | 190,555.0K |
| 18:11 | 3,293.35 | 3,293.37 | 3,292.24 | 3,292.41 | 151,304.9K |
| 18:12 | 3,292.03 | 3,292.03 | 3,289.98 | 3,289.98 | 167,988.8K |
| 18:13 | 3,289.86 | 3,290.00 | 3,288.89 | 3,288.92 | 261,967.5K |
| 18:14 | 3,288.03 | 3,288.68 | 3,288.03 | 3,288.15 | 198,581.9K |
| 18:15 | 3,287.96 | 3,288.90 | 3,287.92 | 3,288.89 | 142,465.3K |
| 18:16 | 3,289.38 | 3,291.70 | 3,289.29 | 3,291.25 | 136,134.5K |
| 18:17 | 3,291.38 | 3,291.60 | 3,290.87 | 3,290.87 | 149,233.1K |
| 18:18 | 3,291.14 | 3,291.62 | 3,291.05 | 3,291.40 | 104,983.5K |
| 18:19 | 3,291.47 | 3,292.74 | 3,291.47 | 3,292.64 | 97,736.2K |
| 18:20 | 3,292.73 | 3,292.73 | 3,291.93 | 3,291.93 | 104,894.1K |
| 18:21 | 3,291.41 | 3,291.74 | 3,291.36 | 3,291.43 | 87,166.5K |
| 18:22 | 3,291.45 | 3,291.68 | 3,291.36 | 3,291.41 | 82,821.0K |
| 18:23 | 3,291.43 | 3,292.17 | 3,291.34 | 3,292.00 | 151,343.2K |
| 18:24 | 3,292.14 | 3,292.27 | 3,291.97 | 3,291.97 | 101,869.4K |
| 18:25 | 3,292.12 | 3,293.98 | 3,292.12 | 3,293.91 | 163,912.4K |
| 18:26 | 3,293.84 | 3,295.70 | 3,293.84 | 3,295.69 | 174,527.7K |
| 18:27 | 3,295.83 | 3,295.97 | 3,295.67 | 3,295.94 | 132,896.2K |
| 18:28 | 3,295.63 | 3,295.94 | 3,294.96 | 3,295.94 | 130,558.2K |
| 18:29 | 3,296.20 | 3,297.04 | 3,295.91 | 3,297.04 | 93,016.8K |
| 18:30 | 3,297.09 | 3,297.38 | 3,297.09 | 3,297.11 | 151,246.8K |
| 18:31 | 3,297.11 | 3,297.77 | 3,296.90 | 3,297.44 | 137,257.1K |
| 18:32 | 3,297.20 | 3,297.90 | 3,297.18 | 3,297.90 | 158,293.5K |
| 18:33 | 3,297.67 | 3,298.48 | 3,297.67 | 3,298.48 | 168,715.2K |
| 18:34 | 3,298.55 | 3,298.55 | 3,297.56 | 3,297.78 | 200,630.8K |
| 18:35 | 3,297.44 | 3,298.14 | 3,297.01 | 3,297.87 | 173,899.8K |
| 18:36 | 3,297.80 | 3,298.03 | 3,297.61 | 3,297.61 | 123,804.1K |
| 18:37 | 3,299.02 | 3,299.51 | 3,298.65 | 3,299.29 | 293,101.6K |
| 18:38 | 3,299.13 | 3,300.37 | 3,299.13 | 3,300.09 | 299,385.9K |
| 18:39 | 3,300.13 | 3,301.67 | 3,300.11 | 3,301.35 | 419,522.2K |
| 18:40 | 3,301.35 | 3,301.35 | 3,301.35 | 3,301.35 | 0.0K |
| 18:51 | 3,303.63 | 3,303.63 | 3,303.63 | 3,303.63 | 910,377.6K |
| 19:05 | 3,304.40 | 3,304.40 | 3,302.89 | 3,302.89 | 376,046.3K |
| 19:06 | 3,302.61 | 3,303.17 | 3,301.61 | 3,303.17 | 281,994.7K |
| 19:07 | 3,302.87 | 3,302.87 | 3,300.58 | 3,300.58 | 217,336.9K |
| 19:08 | 3,300.57 | 3,301.14 | 3,300.57 | 3,300.82 | 192,085.3K |
| 19:09 | 3,300.34 | 3,300.34 | 3,298.59 | 3,298.59 | 180,944.6K |
| 19:10 | 3,298.51 | 3,301.23 | 3,298.38 | 3,300.01 | 138,391.2K |
| 19:11 | 3,299.81 | 3,299.81 | 3,298.96 | 3,298.96 | 75,095.7K |
| 19:12 | 3,298.56 | 3,298.79 | 3,298.50 | 3,298.79 | 98,683.0K |
| 19:13 | 3,298.68 | 3,299.13 | 3,298.40 | 3,299.13 | 113,724.7K |
| 19:14 | 3,299.14 | 3,301.34 | 3,298.96 | 3,300.88 | 85,106.5K |
| 19:15 | 3,301.09 | 3,301.58 | 3,301.09 | 3,301.30 | 119,621.5K |
| 19:16 | 3,301.19 | 3,301.54 | 3,301.19 | 3,301.22 | 85,771.8K |
| 19:17 | 3,301.27 | 3,301.27 | 3,301.07 | 3,301.16 | 71,529.6K |
| 19:18 | 3,301.14 | 3,301.31 | 3,301.04 | 3,301.08 | 64,641.2K |
| 19:19 | 3,301.14 | 3,301.14 | 3,300.87 | 3,301.01 | 54,795.1K |
| 19:20 | 3,300.83 | 3,300.84 | 3,300.70 | 3,300.84 | 47,369.8K |
| 19:21 | 3,301.13 | 3,302.53 | 3,301.07 | 3,302.53 | 86,727.3K |
| 19:22 | 3,302.61 | 3,303.41 | 3,302.61 | 3,303.41 | 106,814.6K |
| 19:23 | 3,303.33 | 3,303.49 | 3,302.94 | 3,303.19 | 107,934.0K |
| 19:24 | 3,302.80 | 3,302.86 | 3,301.87 | 3,301.87 | 80,992.1K |
| 19:25 | 3,302.03 | 3,302.10 | 3,301.68 | 3,301.72 | 81,842.5K |
| 19:26 | 3,301.66 | 3,302.65 | 3,301.66 | 3,302.30 | 62,869.6K |
| 19:27 | 3,302.27 | 3,302.27 | 3,301.70 | 3,301.81 | 51,605.0K |
| 19:28 | 3,301.45 | 3,301.60 | 3,301.37 | 3,301.42 | 70,269.6K |
| 19:29 | 3,301.44 | 3,301.58 | 3,301.33 | 3,301.35 | 40,365.1K |
| 19:30 | 3,301.38 | 3,302.95 | 3,301.38 | 3,302.95 | 83,090.6K |
| 19:31 | 3,303.06 | 3,303.46 | 3,302.85 | 3,303.46 | 69,206.8K |
| 19:32 | 3,303.48 | 3,303.78 | 3,303.22 | 3,303.22 | 75,845.1K |
| 19:33 | 3,303.21 | 3,303.22 | 3,303.01 | 3,303.01 | 52,211.6K |
| 19:34 | 3,303.07 | 3,303.22 | 3,302.71 | 3,302.78 | 62,460.9K |
| 19:35 | 3,302.97 | 3,302.97 | 3,302.07 | 3,302.19 | 85,742.1K |
| 19:36 | 3,302.00 | 3,302.00 | 3,301.39 | 3,301.39 | 49,966.6K |
| 19:37 | 3,301.22 | 3,301.22 | 3,300.55 | 3,300.55 | 66,531.8K |
| 19:39 | 3,299.43 | 3,299.43 | 3,299.43 | 3,299.43 | 279,057.4K |
| 19:40 | 3,299.68 | 3,300.05 | 3,299.68 | 3,300.05 | 106,999.2K |
| 19:43 | 3,298.26 | 3,298.26 | 3,298.26 | 3,298.26 | 221,980.1K |
| 19:45 | 3,297.47 | 3,297.47 | 3,297.29 | 3,297.29 | 113,234.4K |
| 19:46 | 3,297.22 | 3,297.22 | 3,297.22 | 3,297.22 | 98,695.9K |
| 19:47 | 3,297.27 | 3,297.27 | 3,297.27 | 3,297.27 | 38,043.0K |
| 19:48 | 3,298.07 | 3,298.07 | 3,298.07 | 3,298.07 | 53,624.9K |
| 19:49 | 3,298.64 | 3,298.64 | 3,298.64 | 3,298.64 | 42,648.3K |
| 19:50 | 3,298.74 | 3,298.74 | 3,298.61 | 3,298.61 | 58,857.4K |
| 19:51 | 3,298.08 | 3,298.08 | 3,298.04 | 3,298.04 | 31,289.1K |
| 19:53 | 3,298.09 | 3,298.09 | 3,297.96 | 3,297.96 | 64,350.3K |
| 19:54 | 3,298.03 | 3,298.17 | 3,297.83 | 3,298.12 | 20,909.9K |
| 19:55 | 3,298.06 | 3,298.44 | 3,298.01 | 3,298.44 | 45,445.9K |
| 19:56 | 3,298.39 | 3,298.39 | 3,298.20 | 3,298.20 | 14,447.2K |
| 19:57 | 3,296.17 | 3,296.17 | 3,296.01 | 3,296.09 | 111,366.0K |
| 19:58 | 3,295.72 | 3,295.74 | 3,295.37 | 3,295.46 | 185,541.7K |
| 19:59 | 3,295.42 | 3,295.72 | 3,295.36 | 3,295.56 | 50,531.4K |
| 20:00 | 3,295.40 | 3,296.25 | 3,295.40 | 3,296.10 | 69,575.6K |
| 20:01 | 3,296.26 | 3,296.30 | 3,295.96 | 3,296.20 | 32,558.0K |
| 20:02 | 3,295.91 | 3,297.63 | 3,295.91 | 3,297.63 | 37,595.7K |
| 20:03 | 3,297.45 | 3,297.73 | 3,297.16 | 3,297.69 | 37,844.1K |
| 20:04 | 3,297.57 | 3,297.57 | 3,296.91 | 3,296.99 | 61,872.6K |
| 20:05 | 3,297.22 | 3,299.25 | 3,297.21 | 3,299.04 | 72,081.9K |
| 20:06 | 3,299.01 | 3,299.73 | 3,298.98 | 3,299.73 | 85,997.5K |
| 20:07 | 3,299.76 | 3,299.76 | 3,298.90 | 3,298.90 | 59,622.3K |
| 20:08 | 3,298.95 | 3,299.34 | 3,298.80 | 3,298.93 | 29,165.5K |
| 20:09 | 3,298.83 | 3,299.47 | 3,298.83 | 3,299.38 | 33,090.8K |
| 20:10 | 3,299.18 | 3,299.23 | 3,298.85 | 3,298.93 | 31,031.2K |
| 20:11 | 3,298.96 | 3,299.02 | 3,298.76 | 3,298.90 | 36,461.6K |
| 20:12 | 3,298.71 | 3,299.18 | 3,298.51 | 3,298.86 | 51,340.5K |
| 20:13 | 3,298.78 | 3,298.97 | 3,298.39 | 3,298.97 | 31,128.5K |
| 20:14 | 3,298.75 | 3,298.92 | 3,298.61 | 3,298.88 | 31,659.0K |
| 20:15 | 3,298.87 | 3,299.44 | 3,298.60 | 3,299.37 | 45,237.7K |
| 20:16 | 3,299.49 | 3,300.02 | 3,299.49 | 3,300.00 | 47,340.7K |
| 20:17 | 3,300.16 | 3,300.21 | 3,299.83 | 3,299.94 | 57,072.8K |
| 20:18 | 3,299.86 | 3,300.31 | 3,299.61 | 3,300.29 | 97,670.4K |
| 20:19 | 3,300.50 | 3,300.61 | 3,300.35 | 3,300.61 | 44,781.3K |
| 20:20 | 3,300.68 | 3,301.28 | 3,300.63 | 3,301.28 | 98,258.3K |
| 20:21 | 3,301.52 | 3,303.99 | 3,301.52 | 3,303.99 | 299,244.3K |
| 20:22 | 3,304.30 | 3,304.53 | 3,303.31 | 3,303.48 | 180,257.9K |
| 20:23 | 3,303.68 | 3,303.76 | 3,303.43 | 3,303.43 | 83,500.9K |
| 20:24 | 3,303.26 | 3,303.34 | 3,303.07 | 3,303.07 | 60,112.3K |
| 20:25 | 3,303.18 | 3,304.12 | 3,303.17 | 3,304.12 | 97,272.0K |
| 20:26 | 3,304.07 | 3,304.96 | 3,303.89 | 3,304.90 | 117,820.3K |
| 20:27 | 3,304.81 | 3,305.44 | 3,304.81 | 3,305.33 | 87,053.2K |
| 20:28 | 3,305.47 | 3,306.52 | 3,305.39 | 3,306.52 | 221,325.7K |
| 20:29 | 3,306.88 | 3,307.54 | 3,306.88 | 3,307.39 | 223,677.7K |
| 20:30 | 3,307.30 | 3,307.51 | 3,306.76 | 3,306.76 | 160,508.1K |
| 20:31 | 3,306.78 | 3,307.35 | 3,306.64 | 3,307.35 | 158,621.8K |
| 20:32 | 3,307.42 | 3,308.13 | 3,307.28 | 3,308.13 | 205,331.0K |
| 20:33 | 3,308.17 | 3,308.27 | 3,307.88 | 3,307.95 | 140,163.2K |
| 20:34 | 3,307.92 | 3,308.63 | 3,307.92 | 3,308.52 | 131,404.8K |
| 20:35 | 3,309.03 | 3,309.74 | 3,308.95 | 3,309.61 | 228,630.6K |
| 20:36 | 3,309.57 | 3,309.77 | 3,308.61 | 3,308.88 | 123,917.3K |
| 20:37 | 3,308.48 | 3,308.56 | 3,308.25 | 3,308.36 | 110,018.6K |
| 20:38 | 3,308.36 | 3,308.36 | 3,307.90 | 3,307.90 | 77,609.3K |
| 20:39 | 3,307.89 | 3,307.91 | 3,306.43 | 3,306.72 | 147,684.5K |
| 20:40 | 3,306.84 | 3,307.16 | 3,306.49 | 3,306.79 | 114,517.8K |
| 20:41 | 3,306.76 | 3,307.83 | 3,306.76 | 3,307.44 | 89,832.9K |
| 20:42 | 3,307.68 | 3,307.68 | 3,307.38 | 3,307.38 | 62,471.6K |
| 20:43 | 3,307.78 | 3,308.39 | 3,307.75 | 3,308.37 | 104,013.2K |
| 20:44 | 3,308.31 | 3,309.01 | 3,308.06 | 3,309.01 | 78,995.0K |
| 20:45 | 3,309.13 | 3,309.52 | 3,309.13 | 3,309.49 | 106,834.9K |
| 20:46 | 3,309.55 | 3,310.68 | 3,309.55 | 3,310.61 | 199,453.1K |
| 20:47 | 3,310.79 | 3,313.42 | 3,310.79 | 3,313.35 | 324,036.0K |
| 20:48 | 3,314.52 | 3,317.73 | 3,314.52 | 3,317.73 | 867,166.0K |
| 20:49 | 3,318.10 | 3,319.35 | 3,318.10 | 3,319.24 | 511,546.6K |
| 20:50 | 3,318.91 | 3,319.67 | 3,316.42 | 3,316.42 | 556,820.4K |
| 20:51 | 3,316.81 | 3,318.18 | 3,316.77 | 3,317.19 | 347,090.9K |
| 20:52 | 3,316.98 | 3,317.48 | 3,316.88 | 3,316.95 | 255,670.4K |
| 20:53 | 3,316.56 | 3,317.80 | 3,316.56 | 3,317.54 | 193,392.9K |
| 20:54 | 3,317.11 | 3,317.13 | 3,315.06 | 3,315.14 | 386,717.8K |
| 20:55 | 3,315.29 | 3,315.38 | 3,314.91 | 3,314.92 | 173,917.7K |
| 20:56 | 3,314.91 | 3,315.24 | 3,314.78 | 3,315.24 | 159,200.1K |
| 20:57 | 3,315.21 | 3,316.01 | 3,315.12 | 3,315.96 | 129,939.7K |
| 20:58 | 3,315.93 | 3,316.15 | 3,315.81 | 3,316.13 | 123,147.3K |
| 20:59 | 3,316.11 | 3,317.08 | 3,316.11 | 3,317.07 | 126,132.4K |
| 21:00 | 3,317.35 | 3,318.65 | 3,317.35 | 3,318.32 | 164,950.5K |
| 21:01 | 3,318.28 | 3,318.78 | 3,317.98 | 3,318.48 | 308,502.0K |
| 21:02 | 3,318.75 | 3,319.96 | 3,318.75 | 3,319.93 | 353,847.6K |
| 21:03 | 3,320.05 | 3,320.05 | 3,319.32 | 3,319.45 | 522,199.4K |
| 21:04 | 3,319.39 | 3,319.39 | 3,317.91 | 3,317.91 | 119,965.0K |
| 21:05 | 3,318.18 | 3,318.45 | 3,317.95 | 3,318.35 | 201,216.2K |
| 21:06 | 3,318.21 | 3,318.28 | 3,315.99 | 3,315.99 | 272,133.8K |
| 21:07 | 3,315.84 | 3,316.94 | 3,315.84 | 3,316.94 | 129,422.2K |
| 21:08 | 3,316.91 | 3,317.03 | 3,316.08 | 3,316.31 | 125,137.7K |
| 21:09 | 3,316.71 | 3,316.97 | 3,316.56 | 3,316.64 | 154,688.4K |
| 21:10 | 3,316.41 | 3,316.41 | 3,315.11 | 3,315.12 | 217,815.7K |
| 21:11 | 3,314.92 | 3,315.21 | 3,314.28 | 3,315.21 | 244,145.4K |
| 21:12 | 3,315.32 | 3,315.32 | 3,314.53 | 3,314.97 | 121,728.1K |
| 21:13 | 3,315.08 | 3,315.09 | 3,314.39 | 3,314.76 | 145,173.2K |
| 21:14 | 3,315.02 | 3,315.02 | 3,314.61 | 3,314.65 | 57,425.6K |
| 21:15 | 3,314.51 | 3,314.79 | 3,314.40 | 3,314.79 | 101,893.9K |
| 21:16 | 3,314.75 | 3,315.26 | 3,314.57 | 3,315.26 | 93,826.3K |
| 21:17 | 3,315.27 | 3,316.01 | 3,315.27 | 3,315.96 | 101,605.8K |
| 21:18 | 3,316.26 | 3,316.76 | 3,316.19 | 3,316.64 | 77,748.5K |
| 21:19 | 3,316.48 | 3,316.73 | 3,316.34 | 3,316.73 | 285,483.3K |
| 21:20 | 3,316.97 | 3,317.42 | 3,316.76 | 3,317.42 | 147,015.5K |
| 21:21 | 3,317.37 | 3,317.99 | 3,317.37 | 3,317.82 | 121,385.9K |
| 21:22 | 3,317.63 | 3,318.01 | 3,317.07 | 3,318.01 | 120,385.1K |
| 21:23 | 3,317.72 | 3,317.72 | 3,317.39 | 3,317.53 | 58,541.3K |
| 21:24 | 3,317.50 | 3,317.57 | 3,317.40 | 3,317.40 | 61,094.5K |
| 21:25 | 3,317.32 | 3,317.53 | 3,317.17 | 3,317.25 | 73,854.5K |
| 21:26 | 3,317.19 | 3,317.84 | 3,316.76 | 3,317.77 | 139,362.5K |
| 21:27 | 3,317.94 | 3,318.02 | 3,317.08 | 3,317.18 | 86,952.8K |
| 21:28 | 3,317.24 | 3,317.55 | 3,317.24 | 3,317.39 | 56,876.8K |
| 21:29 | 3,317.41 | 3,317.53 | 3,317.39 | 3,317.39 | 66,495.3K |
| 21:30 | 3,317.55 | 3,317.97 | 3,317.55 | 3,317.97 | 186,274.8K |
| 21:31 | 3,317.89 | 3,318.33 | 3,317.89 | 3,318.07 | 81,228.3K |
| 21:32 | 3,318.36 | 3,318.64 | 3,318.19 | 3,318.43 | 83,164.4K |
| 21:33 | 3,318.56 | 3,318.95 | 3,318.56 | 3,318.84 | 75,846.2K |
| 21:34 | 3,319.09 | 3,320.19 | 3,319.01 | 3,320.16 | 232,598.6K |
| 21:35 | 3,320.33 | 3,320.98 | 3,320.31 | 3,320.74 | 238,601.9K |
| 21:36 | 3,320.66 | 3,321.72 | 3,320.66 | 3,321.72 | 350,615.2K |
| 21:37 | 3,321.69 | 3,322.63 | 3,321.69 | 3,322.63 | 379,618.3K |
| 21:38 | 3,322.85 | 3,323.38 | 3,322.82 | 3,323.38 | 285,862.6K |
| 21:39 | 3,323.53 | 3,323.54 | 3,322.48 | 3,322.48 | 322,097.0K |
| 21:40 | 3,322.10 | 3,322.21 | 3,321.39 | 3,322.21 | 207,900.3K |
| 21:41 | 3,322.15 | 3,322.32 | 3,322.00 | 3,322.02 | 111,005.6K |
| 21:42 | 3,321.94 | 3,321.98 | 3,321.58 | 3,321.58 | 147,181.3K |
| 21:43 | 3,321.55 | 3,321.55 | 3,320.67 | 3,320.90 | 146,576.0K |
| 21:44 | 3,320.74 | 3,321.10 | 3,320.70 | 3,320.75 | 72,658.7K |
| 21:45 | 3,320.75 | 3,320.97 | 3,320.74 | 3,320.94 | 65,918.3K |
| 21:46 | 3,320.93 | 3,320.93 | 3,319.50 | 3,319.50 | 210,878.0K |
| 21:47 | 3,319.50 | 3,319.51 | 3,319.06 | 3,319.21 | 82,156.6K |
| 21:48 | 3,319.02 | 3,319.17 | 3,318.92 | 3,318.99 | 51,526.4K |
| 21:49 | 3,319.11 | 3,319.42 | 3,319.03 | 3,319.08 | 69,887.7K |
| 21:50 | 3,319.15 | 3,319.25 | 3,318.66 | 3,318.66 | 106,454.8K |
| 21:51 | 3,318.51 | 3,318.51 | 3,317.73 | 3,317.77 | 110,816.6K |
| 21:52 | 3,317.64 | 3,317.90 | 3,317.23 | 3,317.27 | 53,803.7K |
| 21:53 | 3,317.37 | 3,317.53 | 3,317.30 | 3,317.52 | 61,128.7K |
| 21:54 | 3,317.39 | 3,317.53 | 3,317.18 | 3,317.31 | 90,747.5K |
| 21:55 | 3,317.54 | 3,317.79 | 3,317.45 | 3,317.66 | 34,216.3K |
| 21:56 | 3,317.85 | 3,317.91 | 3,317.79 | 3,317.90 | 41,501.4K |
| 21:57 | 3,317.75 | 3,318.00 | 3,317.61 | 3,317.99 | 53,151.7K |
| 21:58 | 3,318.09 | 3,318.09 | 3,317.77 | 3,317.79 | 61,940.3K |
| 21:59 | 3,317.67 | 3,317.70 | 3,317.19 | 3,317.23 | 124,718.3K |
| 22:00 | 3,317.38 | 3,317.52 | 3,316.67 | 3,316.67 | 58,537.4K |
| 22:01 | 3,316.73 | 3,316.84 | 3,316.55 | 3,316.84 | 56,155.1K |
| 22:02 | 3,316.51 | 3,316.63 | 3,316.19 | 3,316.28 | 74,202.2K |
| 22:03 | 3,316.31 | 3,316.31 | 3,315.63 | 3,315.63 | 120,353.3K |
| 22:04 | 3,315.55 | 3,315.65 | 3,315.43 | 3,315.64 | 104,313.2K |
| 22:05 | 3,315.42 | 3,316.01 | 3,315.42 | 3,316.01 | 81,773.4K |
| 22:06 | 3,315.84 | 3,316.01 | 3,315.73 | 3,315.94 | 63,875.7K |
| 22:07 | 3,315.88 | 3,315.88 | 3,315.19 | 3,315.19 | 44,882.7K |
| 22:08 | 3,315.22 | 3,315.24 | 3,314.87 | 3,314.98 | 40,105.5K |
| 22:09 | 3,315.02 | 3,315.85 | 3,315.02 | 3,315.85 | 103,201.5K |
| 22:10 | 3,316.20 | 3,317.12 | 3,316.20 | 3,316.97 | 73,460.1K |
| 22:11 | 3,317.06 | 3,317.38 | 3,317.06 | 3,317.27 | 49,943.9K |
| 22:12 | 3,317.25 | 3,317.25 | 3,316.88 | 3,317.12 | 71,954.2K |
| 22:13 | 3,317.16 | 3,317.16 | 3,316.79 | 3,316.79 | 34,992.6K |
| 22:14 | 3,316.78 | 3,316.78 | 3,316.33 | 3,316.75 | 72,830.9K |
| 22:15 | 3,316.66 | 3,316.86 | 3,316.66 | 3,316.67 | 66,374.0K |
| 22:16 | 3,316.56 | 3,316.90 | 3,316.43 | 3,316.43 | 54,695.5K |
| 22:17 | 3,316.36 | 3,317.09 | 3,316.36 | 3,317.09 | 90,691.9K |
| 22:18 | 3,316.89 | 3,316.91 | 3,316.49 | 3,316.53 | 54,386.9K |
| 22:19 | 3,316.51 | 3,317.05 | 3,316.51 | 3,317.00 | 95,395.8K |
| 22:20 | 3,317.26 | 3,317.39 | 3,317.11 | 3,317.33 | 100,741.4K |
| 22:21 | 3,317.32 | 3,317.51 | 3,317.24 | 3,317.44 | 90,362.2K |
| 22:22 | 3,317.56 | 3,318.02 | 3,317.55 | 3,318.02 | 110,670.1K |
| 22:23 | 3,318.09 | 3,318.09 | 3,317.31 | 3,317.46 | 98,215.8K |
| 22:24 | 3,317.47 | 3,317.70 | 3,317.45 | 3,317.58 | 78,134.7K |
| 22:25 | 3,317.66 | 3,317.81 | 3,317.56 | 3,317.72 | 59,806.5K |
| 22:26 | 3,317.49 | 3,317.72 | 3,317.31 | 3,317.47 | 55,752.1K |
| 22:27 | 3,317.34 | 3,317.38 | 3,317.11 | 3,317.11 | 38,894.4K |
| 22:28 | 3,317.24 | 3,317.64 | 3,317.19 | 3,317.64 | 61,720.2K |
| 22:29 | 3,317.50 | 3,317.88 | 3,317.50 | 3,317.83 | 46,182.4K |
| 22:30 | 3,317.81 | 3,318.26 | 3,317.80 | 3,318.24 | 86,780.4K |
| 22:31 | 3,318.16 | 3,318.57 | 3,318.11 | 3,318.52 | 73,480.0K |
| 22:32 | 3,318.31 | 3,318.72 | 3,318.22 | 3,318.66 | 53,593.1K |
| 22:33 | 3,318.70 | 3,318.74 | 3,317.91 | 3,317.91 | 75,225.1K |
| 22:34 | 3,317.77 | 3,317.93 | 3,317.59 | 3,317.79 | 66,439.6K |
| 22:35 | 3,317.73 | 3,317.89 | 3,317.62 | 3,317.89 | 38,349.9K |
| 22:36 | 3,317.73 | 3,318.23 | 3,317.73 | 3,318.16 | 69,276.0K |
| 22:37 | 3,318.25 | 3,318.29 | 3,317.98 | 3,317.98 | 71,780.1K |
| 22:38 | 3,318.23 | 3,319.00 | 3,318.22 | 3,318.90 | 73,497.9K |
| 22:39 | 3,319.04 | 3,319.04 | 3,318.80 | 3,318.89 | 54,150.5K |
| 22:40 | 3,319.01 | 3,319.08 | 3,318.52 | 3,318.63 | 65,393.0K |
| 22:41 | 3,318.62 | 3,319.36 | 3,318.61 | 3,319.36 | 40,554.3K |
| 22:42 | 3,319.17 | 3,319.23 | 3,318.85 | 3,318.85 | 51,241.6K |
| 22:43 | 3,319.02 | 3,319.02 | 3,318.73 | 3,318.76 | 44,446.9K |
| 22:44 | 3,318.68 | 3,318.80 | 3,318.58 | 3,318.58 | 80,328.9K |
| 22:45 | 3,318.80 | 3,318.93 | 3,318.53 | 3,318.93 | 51,223.3K |
| 22:46 | 3,318.94 | 3,318.94 | 3,318.50 | 3,318.57 | 28,386.7K |
| 22:47 | 3,318.67 | 3,319.51 | 3,318.49 | 3,319.48 | 78,401.3K |
| 22:48 | 3,319.57 | 3,320.48 | 3,319.55 | 3,320.48 | 174,171.7K |
| 22:49 | 3,321.09 | 3,322.00 | 3,321.09 | 3,322.00 | 169,605.6K |
| 22:50 | 3,321.75 | 3,323.08 | 3,321.75 | 3,323.08 | 204,874.9K |
| 22:51 | 3,323.49 | 3,325.04 | 3,323.49 | 3,324.92 | 242,422.7K |
| 22:52 | 3,324.80 | 3,324.84 | 3,324.38 | 3,324.63 | 257,394.5K |
| 22:53 | 3,324.64 | 3,325.85 | 3,324.42 | 3,325.84 | 180,184.0K |
| 22:54 | 3,325.99 | 3,328.02 | 3,325.99 | 3,328.02 | 423,882.7K |
| 22:55 | 3,328.36 | 3,329.28 | 3,328.11 | 3,329.08 | 483,238.0K |
| 22:56 | 3,328.97 | 3,328.97 | 3,327.99 | 3,327.99 | 285,077.5K |
| 22:57 | 3,328.42 | 3,328.71 | 3,328.17 | 3,328.32 | 352,165.0K |
| 22:58 | 3,328.39 | 3,328.61 | 3,327.76 | 3,327.76 | 280,376.0K |
| 22:59 | 3,327.97 | 3,328.14 | 3,327.58 | 3,327.58 | 142,290.4K |
| 23:00 | 3,327.34 | 3,327.34 | 3,324.88 | 3,324.97 | 415,018.6K |
| 23:01 | 3,324.60 | 3,324.81 | 3,323.86 | 3,324.06 | 274,729.2K |
| 23:02 | 3,324.30 | 3,324.57 | 3,323.35 | 3,324.57 | 213,149.2K |
| 23:03 | 3,324.28 | 3,324.86 | 3,324.27 | 3,324.86 | 249,535.9K |
| 23:04 | 3,324.79 | 3,324.98 | 3,324.15 | 3,324.15 | 250,710.1K |
| 23:05 | 3,323.82 | 3,325.41 | 3,323.82 | 3,325.07 | 292,161.0K |
| 23:06 | 3,325.64 | 3,326.24 | 3,325.60 | 3,325.98 | 343,703.6K |
| 23:07 | 3,326.00 | 3,326.80 | 3,325.98 | 3,326.31 | 371,368.8K |
| 23:08 | 3,326.35 | 3,326.44 | 3,325.77 | 3,326.44 | 257,545.8K |
| 23:09 | 3,327.21 | 3,328.32 | 3,327.17 | 3,328.09 | 408,657.0K |
| 23:10 | 3,328.55 | 3,330.55 | 3,328.55 | 3,330.44 | 569,897.4K |
| 23:11 | 3,330.83 | 3,331.10 | 3,330.53 | 3,330.72 | 294,970.6K |
| 23:12 | 3,330.80 | 3,330.90 | 3,330.02 | 3,330.76 | 210,090.6K |
| 23:13 | 3,330.58 | 3,330.62 | 3,329.74 | 3,329.81 | 262,551.7K |
| 23:14 | 3,329.80 | 3,330.70 | 3,329.66 | 3,330.51 | 210,249.7K |
| 23:15 | 3,330.69 | 3,332.42 | 3,330.69 | 3,332.40 | 438,580.3K |
| 23:16 | 3,332.46 | 3,332.54 | 3,331.90 | 3,332.54 | 279,575.3K |
| 23:17 | 3,332.55 | 3,333.01 | 3,332.55 | 3,333.01 | 227,783.8K |
| 23:18 | 3,333.12 | 3,334.48 | 3,333.12 | 3,334.48 | 497,302.2K |
| 23:19 | 3,334.94 | 3,336.07 | 3,334.87 | 3,335.85 | 481,813.5K |
| 23:20 | 3,336.04 | 3,337.06 | 3,335.88 | 3,336.64 | 340,743.6K |
| 23:21 | 3,337.01 | 3,337.64 | 3,336.82 | 3,336.83 | 379,915.8K |
| 23:22 | 3,336.74 | 3,337.74 | 3,336.74 | 3,337.74 | 265,168.0K |
| 23:23 | 3,337.65 | 3,338.02 | 3,337.45 | 3,337.90 | 308,545.4K |
| 23:24 | 3,337.29 | 3,337.81 | 3,336.92 | 3,337.28 | 257,302.6K |
| 23:25 | 3,337.37 | 3,338.56 | 3,337.37 | 3,338.56 | 323,243.7K |
| 23:26 | 3,338.42 | 3,339.73 | 3,338.39 | 3,339.73 | 250,807.5K |
| 23:27 | 3,339.60 | 3,340.67 | 3,339.52 | 3,340.67 | 358,622.6K |
| 23:28 | 3,340.32 | 3,340.81 | 3,339.97 | 3,340.37 | 293,144.0K |
| 23:29 | 3,340.50 | 3,341.00 | 3,340.11 | 3,340.50 | 299,320.8K |
| 23:30 | 3,340.37 | 3,341.01 | 3,340.37 | 3,340.83 | 254,443.9K |
| 23:31 | 3,340.92 | 3,340.92 | 3,340.33 | 3,340.42 | 276,735.1K |
| 23:32 | 3,340.36 | 3,340.73 | 3,340.28 | 3,340.28 | 253,859.1K |
| 23:33 | 3,340.68 | 3,341.13 | 3,340.66 | 3,340.74 | 465,770.8K |
| 23:34 | 3,341.31 | 3,341.31 | 3,340.68 | 3,340.68 | 453,490.5K |
| 23:35 | 3,340.71 | 3,341.04 | 3,339.29 | 3,339.66 | 350,886.2K |
| 23:36 | 3,339.80 | 3,340.06 | 3,339.68 | 3,339.83 | 321,618.6K |
| 23:37 | 3,339.62 | 3,340.33 | 3,339.47 | 3,339.68 | 386,668.6K |
| 23:38 | 3,340.51 | 3,341.10 | 3,340.26 | 3,341.01 | 217,735.1K |
| 23:39 | 3,341.00 | 3,341.41 | 3,340.69 | 3,340.98 | 261,240.4K |
| 23:40 | 3,341.14 | 3,341.14 | 3,340.61 | 3,340.61 | 255,416.0K |
| 23:41 | 3,340.55 | 3,341.33 | 3,340.55 | 3,341.31 | 447,409.2K |
| 23:42 | 3,341.52 | 3,341.82 | 3,341.18 | 3,341.18 | 260,822.3K |
| 23:43 | 3,341.00 | 3,341.56 | 3,340.90 | 3,341.37 | 352,712.9K |
| 23:44 | 3,341.46 | 3,341.62 | 3,341.04 | 3,341.17 | 333,209.0K |
| 23:45 | 3,341.65 | 3,341.82 | 3,341.16 | 3,341.82 | 229,111.5K |
| 23:46 | 3,341.58 | 3,341.63 | 3,340.72 | 3,341.63 | 252,628.5K |
| 23:47 | 3,341.76 | 3,341.97 | 3,341.47 | 3,341.78 | 249,422.2K |
| 23:48 | 3,342.05 | 3,342.62 | 3,341.95 | 3,342.53 | 264,136.4K |
| 23:49 | 3,342.62 | 3,343.28 | 3,342.25 | 3,343.04 | 350,337.4K |