2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,220.76 | 3,221.97 | 3,218.15 | 3,218.15 | 342,424.7K |
| 07:01 | 3,218.19 | 3,219.11 | 3,218.19 | 3,218.70 | 169,956.8K |
| 07:02 | 3,218.80 | 3,219.17 | 3,217.71 | 3,217.96 | 158,668.0K |
| 07:03 | 3,218.21 | 3,218.21 | 3,214.87 | 3,215.01 | 143,870.1K |
| 07:04 | 3,214.66 | 3,215.62 | 3,214.20 | 3,215.28 | 128,045.0K |
| 07:05 | 3,215.67 | 3,219.58 | 3,215.67 | 3,219.58 | 86,226.5K |
| 07:06 | 3,219.56 | 3,220.20 | 3,219.54 | 3,219.73 | 78,067.3K |
| 07:07 | 3,219.83 | 3,221.29 | 3,219.83 | 3,221.29 | 53,703.7K |
| 07:08 | 3,221.44 | 3,223.24 | 3,221.44 | 3,223.24 | 82,624.7K |
| 07:09 | 3,223.28 | 3,225.33 | 3,222.74 | 3,225.33 | 68,383.0K |
| 07:10 | 3,225.61 | 3,226.64 | 3,225.61 | 3,226.31 | 54,484.1K |
| 07:11 | 3,226.40 | 3,226.40 | 3,225.25 | 3,225.25 | 60,771.3K |
| 07:12 | 3,225.48 | 3,225.65 | 3,224.37 | 3,224.49 | 103,719.8K |
| 07:13 | 3,224.31 | 3,224.31 | 3,221.99 | 3,221.99 | 53,155.1K |
| 07:14 | 3,222.02 | 3,222.07 | 3,219.76 | 3,219.76 | 94,756.0K |
| 07:15 | 3,219.54 | 3,219.54 | 3,216.54 | 3,216.60 | 122,853.4K |
| 07:16 | 3,216.63 | 3,216.72 | 3,215.27 | 3,215.27 | 119,388.5K |
| 07:17 | 3,214.94 | 3,214.96 | 3,212.80 | 3,212.80 | 154,860.8K |
| 07:18 | 3,212.86 | 3,212.86 | 3,211.33 | 3,211.33 | 148,673.4K |
| 07:19 | 3,211.47 | 3,212.07 | 3,211.47 | 3,211.92 | 91,951.6K |
| 07:20 | 3,211.92 | 3,211.92 | 3,209.96 | 3,210.14 | 91,655.1K |
| 07:21 | 3,210.16 | 3,210.32 | 3,209.29 | 3,209.38 | 76,758.5K |
| 07:22 | 3,209.38 | 3,209.75 | 3,209.13 | 3,209.69 | 71,341.9K |
| 07:23 | 3,210.48 | 3,210.99 | 3,210.27 | 3,210.93 | 80,434.5K |
| 07:24 | 3,210.87 | 3,211.37 | 3,210.87 | 3,211.19 | 29,199.0K |
| 07:25 | 3,211.13 | 3,211.15 | 3,210.87 | 3,211.03 | 29,706.8K |
| 07:26 | 3,211.84 | 3,212.95 | 3,211.33 | 3,212.95 | 80,439.4K |
| 07:27 | 3,212.66 | 3,212.90 | 3,212.54 | 3,212.79 | 67,382.8K |
| 07:28 | 3,212.60 | 3,212.60 | 3,212.60 | 3,212.60 | 46,159.9K |
| 07:29 | 3,212.17 | 3,212.17 | 3,212.17 | 3,212.17 | 105,817.6K |
| 07:30 | 3,211.33 | 3,211.33 | 3,210.64 | 3,210.64 | 100,370.1K |
| 07:31 | 3,210.49 | 3,210.66 | 3,209.68 | 3,209.68 | 69,388.0K |
| 07:32 | 3,208.89 | 3,208.89 | 3,207.02 | 3,207.02 | 119,659.1K |
| 07:33 | 3,207.09 | 3,207.09 | 3,205.76 | 3,205.76 | 144,466.0K |
| 07:34 | 3,205.65 | 3,205.65 | 3,202.67 | 3,202.67 | 273,081.7K |
| 07:35 | 3,202.30 | 3,202.30 | 3,198.84 | 3,198.96 | 258,056.2K |
| 07:36 | 3,198.54 | 3,199.70 | 3,198.43 | 3,199.70 | 195,086.2K |
| 07:37 | 3,199.87 | 3,204.07 | 3,199.87 | 3,204.07 | 148,545.8K |
| 07:38 | 3,204.10 | 3,205.62 | 3,204.10 | 3,205.62 | 58,513.7K |
| 07:39 | 3,205.54 | 3,206.39 | 3,205.32 | 3,206.32 | 71,969.0K |
| 07:40 | 3,206.39 | 3,206.64 | 3,205.78 | 3,205.78 | 96,091.8K |
| 07:41 | 3,205.58 | 3,205.58 | 3,204.34 | 3,204.50 | 60,799.2K |
| 07:42 | 3,203.37 | 3,203.37 | 3,202.54 | 3,202.54 | 52,694.3K |
| 07:43 | 3,202.74 | 3,203.31 | 3,202.66 | 3,202.71 | 62,129.5K |
| 07:44 | 3,202.60 | 3,203.60 | 3,202.60 | 3,203.49 | 54,477.4K |
| 07:45 | 3,203.46 | 3,203.48 | 3,203.04 | 3,203.48 | 25,189.7K |
| 07:46 | 3,203.61 | 3,203.83 | 3,203.35 | 3,203.83 | 58,178.1K |
| 07:47 | 3,203.76 | 3,204.05 | 3,203.22 | 3,203.97 | 47,747.6K |
| 07:48 | 3,204.04 | 3,206.11 | 3,204.04 | 3,205.76 | 75,100.6K |
| 07:49 | 3,205.81 | 3,206.58 | 3,205.81 | 3,206.58 | 46,782.3K |
| 07:50 | 3,206.65 | 3,207.51 | 3,206.63 | 3,207.51 | 71,727.9K |
| 07:51 | 3,207.52 | 3,208.09 | 3,207.28 | 3,208.00 | 43,534.7K |
| 07:52 | 3,207.98 | 3,208.93 | 3,207.62 | 3,208.93 | 83,598.5K |
| 07:53 | 3,208.93 | 3,208.99 | 3,208.44 | 3,208.90 | 43,729.7K |
| 07:54 | 3,209.11 | 3,209.11 | 3,208.56 | 3,208.73 | 35,718.9K |
| 07:55 | 3,208.87 | 3,209.03 | 3,208.62 | 3,208.86 | 33,222.9K |
| 07:56 | 3,208.68 | 3,209.03 | 3,208.68 | 3,209.01 | 41,835.9K |
| 07:57 | 3,208.83 | 3,208.96 | 3,208.26 | 3,208.26 | 27,738.5K |
| 07:58 | 3,208.40 | 3,208.60 | 3,208.16 | 3,208.16 | 29,355.5K |
| 07:59 | 3,208.16 | 3,208.45 | 3,208.05 | 3,208.45 | 38,649.5K |
| 08:00 | 3,208.40 | 3,208.40 | 3,207.65 | 3,207.65 | 52,885.6K |
| 08:01 | 3,207.77 | 3,207.77 | 3,206.35 | 3,206.47 | 64,163.0K |
| 08:02 | 3,206.29 | 3,206.29 | 3,205.30 | 3,205.33 | 79,999.1K |
| 08:03 | 3,205.32 | 3,205.32 | 3,202.58 | 3,202.61 | 164,032.5K |
| 08:04 | 3,202.58 | 3,202.69 | 3,201.91 | 3,202.02 | 162,915.4K |
| 08:05 | 3,202.11 | 3,202.40 | 3,201.20 | 3,201.20 | 85,349.5K |
| 08:06 | 3,201.20 | 3,201.20 | 3,199.23 | 3,199.23 | 168,798.9K |
| 08:07 | 3,199.16 | 3,199.16 | 3,197.11 | 3,197.12 | 126,461.5K |
| 08:08 | 3,196.77 | 3,196.81 | 3,196.38 | 3,196.50 | 86,675.3K |
| 08:09 | 3,196.27 | 3,196.27 | 3,194.76 | 3,194.76 | 80,627.4K |
| 08:10 | 3,194.98 | 3,194.98 | 3,194.27 | 3,194.72 | 144,536.5K |
| 08:11 | 3,194.67 | 3,194.67 | 3,193.87 | 3,194.09 | 94,992.5K |
| 08:12 | 3,194.11 | 3,194.30 | 3,193.37 | 3,193.44 | 103,716.5K |
| 08:13 | 3,193.43 | 3,193.76 | 3,193.13 | 3,193.22 | 154,324.5K |
| 08:14 | 3,193.55 | 3,193.89 | 3,193.38 | 3,193.38 | 88,345.7K |
| 08:15 | 3,193.40 | 3,193.40 | 3,192.97 | 3,193.15 | 85,756.8K |
| 08:16 | 3,192.82 | 3,192.95 | 3,192.05 | 3,192.07 | 73,264.3K |
| 08:17 | 3,192.23 | 3,192.60 | 3,192.03 | 3,192.44 | 95,479.5K |
| 08:18 | 3,192.31 | 3,192.39 | 3,191.28 | 3,191.28 | 157,406.1K |
| 08:19 | 3,191.37 | 3,191.37 | 3,190.64 | 3,190.64 | 138,721.1K |
| 08:20 | 3,190.62 | 3,191.18 | 3,190.50 | 3,190.78 | 234,188.1K |
| 08:21 | 3,190.75 | 3,191.28 | 3,190.55 | 3,191.28 | 96,142.4K |
| 08:22 | 3,191.58 | 3,192.65 | 3,191.58 | 3,192.65 | 141,856.6K |
| 08:23 | 3,192.89 | 3,194.13 | 3,192.89 | 3,194.13 | 92,460.6K |
| 08:24 | 3,193.98 | 3,194.56 | 3,193.76 | 3,194.56 | 78,475.5K |
| 08:25 | 3,194.65 | 3,195.59 | 3,194.65 | 3,195.28 | 67,842.2K |
| 08:26 | 3,195.58 | 3,195.69 | 3,195.39 | 3,195.65 | 48,219.3K |
| 08:27 | 3,195.73 | 3,195.73 | 3,195.17 | 3,195.17 | 64,035.5K |
| 08:28 | 3,195.16 | 3,195.19 | 3,193.75 | 3,194.33 | 80,217.7K |
| 08:29 | 3,194.28 | 3,194.33 | 3,192.44 | 3,192.44 | 63,270.0K |
| 08:30 | 3,192.56 | 3,193.05 | 3,191.96 | 3,192.93 | 97,708.2K |
| 08:31 | 3,193.06 | 3,193.44 | 3,192.91 | 3,193.20 | 81,975.4K |
| 08:32 | 3,193.25 | 3,196.41 | 3,193.25 | 3,196.41 | 148,875.3K |
| 08:33 | 3,196.38 | 3,197.17 | 3,196.35 | 3,197.05 | 81,494.4K |
| 08:34 | 3,197.20 | 3,198.14 | 3,197.05 | 3,198.14 | 93,455.7K |
| 08:35 | 3,198.26 | 3,198.61 | 3,198.26 | 3,198.44 | 67,155.3K |
| 08:36 | 3,198.41 | 3,198.41 | 3,197.29 | 3,197.29 | 49,907.8K |
| 08:37 | 3,196.84 | 3,197.13 | 3,196.23 | 3,196.23 | 62,362.9K |
| 08:38 | 3,196.34 | 3,196.53 | 3,196.17 | 3,196.33 | 54,567.4K |
| 08:39 | 3,196.59 | 3,196.67 | 3,196.23 | 3,196.67 | 41,577.2K |
| 08:40 | 3,196.34 | 3,197.37 | 3,196.34 | 3,197.37 | 53,060.5K |
| 08:41 | 3,197.41 | 3,197.90 | 3,197.28 | 3,197.78 | 40,747.1K |
| 08:42 | 3,197.75 | 3,198.59 | 3,197.63 | 3,198.48 | 66,794.9K |
| 08:43 | 3,198.44 | 3,198.44 | 3,197.84 | 3,198.37 | 42,935.8K |
| 08:44 | 3,198.20 | 3,198.89 | 3,198.20 | 3,198.80 | 63,666.9K |
| 08:45 | 3,198.65 | 3,198.89 | 3,198.48 | 3,198.48 | 41,774.5K |
| 08:46 | 3,198.33 | 3,198.89 | 3,198.28 | 3,198.89 | 55,645.5K |
| 08:47 | 3,198.78 | 3,199.40 | 3,198.76 | 3,199.23 | 48,544.2K |
| 08:48 | 3,199.82 | 3,200.39 | 3,199.72 | 3,200.07 | 60,531.9K |
| 08:49 | 3,199.82 | 3,200.13 | 3,199.76 | 3,199.86 | 67,326.7K |
| 08:50 | 3,199.90 | 3,200.33 | 3,199.57 | 3,199.57 | 52,853.5K |
| 08:51 | 3,199.55 | 3,199.55 | 3,198.66 | 3,198.68 | 46,483.4K |
| 08:52 | 3,198.61 | 3,198.61 | 3,198.05 | 3,198.05 | 38,335.7K |
| 08:53 | 3,197.86 | 3,197.86 | 3,195.56 | 3,195.56 | 94,937.8K |
| 08:54 | 3,195.56 | 3,195.61 | 3,194.65 | 3,194.72 | 72,730.1K |
| 08:55 | 3,194.64 | 3,195.11 | 3,194.50 | 3,195.11 | 36,208.1K |
| 08:56 | 3,195.11 | 3,195.81 | 3,194.92 | 3,195.20 | 36,042.7K |
| 08:57 | 3,195.49 | 3,196.42 | 3,195.49 | 3,196.13 | 48,317.2K |
| 08:58 | 3,196.35 | 3,196.56 | 3,196.09 | 3,196.56 | 33,943.3K |
| 08:59 | 3,196.63 | 3,197.21 | 3,196.63 | 3,197.17 | 35,678.3K |
| 09:00 | 3,196.80 | 3,196.80 | 3,195.17 | 3,195.53 | 187,398.7K |
| 09:01 | 3,195.17 | 3,195.17 | 3,189.00 | 3,189.21 | 396,044.2K |
| 09:02 | 3,189.34 | 3,190.04 | 3,188.74 | 3,190.04 | 192,110.3K |
| 09:03 | 3,189.92 | 3,189.92 | 3,185.32 | 3,185.32 | 206,293.5K |
| 09:04 | 3,185.31 | 3,186.76 | 3,184.29 | 3,186.69 | 340,870.0K |
| 09:05 | 3,186.59 | 3,186.59 | 3,184.72 | 3,184.97 | 169,055.7K |
| 09:06 | 3,185.30 | 3,191.02 | 3,185.30 | 3,191.02 | 177,354.4K |
| 09:07 | 3,191.21 | 3,192.47 | 3,191.21 | 3,191.98 | 89,324.7K |
| 09:08 | 3,192.22 | 3,192.76 | 3,191.88 | 3,192.13 | 74,334.5K |
| 09:09 | 3,191.98 | 3,191.98 | 3,186.84 | 3,187.23 | 115,463.3K |
| 09:10 | 3,187.62 | 3,187.62 | 3,182.94 | 3,183.03 | 147,638.9K |
| 09:11 | 3,182.82 | 3,183.99 | 3,181.97 | 3,182.27 | 145,209.0K |
| 09:12 | 3,181.99 | 3,181.99 | 3,178.29 | 3,179.16 | 333,437.4K |
| 09:13 | 3,179.41 | 3,182.40 | 3,179.38 | 3,182.40 | 140,482.9K |
| 09:14 | 3,182.80 | 3,185.08 | 3,181.30 | 3,185.08 | 166,229.7K |
| 09:15 | 3,185.30 | 3,186.57 | 3,185.07 | 3,185.07 | 98,981.0K |
| 09:16 | 3,185.05 | 3,186.69 | 3,185.05 | 3,186.69 | 58,165.5K |
| 09:17 | 3,187.01 | 3,192.32 | 3,187.01 | 3,191.44 | 213,363.2K |
| 09:18 | 3,191.52 | 3,191.52 | 3,188.66 | 3,188.66 | 82,057.5K |
| 09:19 | 3,188.86 | 3,190.92 | 3,188.48 | 3,190.58 | 71,117.8K |
| 09:20 | 3,190.06 | 3,192.57 | 3,190.06 | 3,192.57 | 136,829.1K |
| 09:21 | 3,192.20 | 3,192.20 | 3,185.48 | 3,185.93 | 134,369.0K |
| 09:22 | 3,186.12 | 3,187.40 | 3,185.90 | 3,187.40 | 83,778.1K |
| 09:23 | 3,187.20 | 3,187.30 | 3,181.93 | 3,182.12 | 161,557.9K |
| 09:24 | 3,182.26 | 3,186.60 | 3,182.26 | 3,186.60 | 89,053.0K |
| 09:25 | 3,185.89 | 3,185.89 | 3,182.91 | 3,182.94 | 121,465.8K |
| 09:26 | 3,182.94 | 3,185.19 | 3,182.94 | 3,185.19 | 127,858.8K |
| 09:27 | 3,186.89 | 3,187.01 | 3,186.18 | 3,186.18 | 98,172.9K |
| 09:28 | 3,186.03 | 3,186.27 | 3,185.91 | 3,186.20 | 53,611.6K |
| 09:29 | 3,186.28 | 3,189.27 | 3,185.98 | 3,189.27 | 98,274.4K |
| 09:30 | 3,188.66 | 3,188.76 | 3,185.09 | 3,185.81 | 121,052.7K |
| 09:31 | 3,185.93 | 3,188.67 | 3,185.91 | 3,188.67 | 57,880.8K |
| 09:32 | 3,188.78 | 3,191.05 | 3,188.78 | 3,190.87 | 83,688.4K |
| 09:33 | 3,191.48 | 3,192.17 | 3,191.06 | 3,192.17 | 90,393.2K |
| 09:34 | 3,192.34 | 3,192.34 | 3,190.37 | 3,190.37 | 53,016.6K |
| 09:35 | 3,190.29 | 3,190.96 | 3,189.94 | 3,190.83 | 42,626.1K |
| 09:36 | 3,190.63 | 3,192.36 | 3,190.63 | 3,192.25 | 199,468.6K |
| 09:37 | 3,192.36 | 3,193.54 | 3,192.34 | 3,192.96 | 124,610.3K |
| 09:38 | 3,192.88 | 3,194.01 | 3,192.88 | 3,194.01 | 121,649.8K |
| 09:39 | 3,193.99 | 3,195.29 | 3,193.96 | 3,195.29 | 121,059.0K |
| 09:40 | 3,195.23 | 3,195.23 | 3,186.88 | 3,189.57 | 260,600.2K |
| 09:41 | 3,191.84 | 3,192.82 | 3,191.84 | 3,192.69 | 100,780.1K |
| 09:42 | 3,192.47 | 3,192.69 | 3,186.54 | 3,186.54 | 178,330.0K |
| 09:43 | 3,187.08 | 3,188.70 | 3,187.08 | 3,188.09 | 63,279.1K |
| 09:44 | 3,188.22 | 3,188.64 | 3,187.02 | 3,187.02 | 66,477.9K |
| 09:45 | 3,186.86 | 3,188.03 | 3,186.86 | 3,188.03 | 61,759.1K |
| 09:46 | 3,188.04 | 3,188.04 | 3,187.53 | 3,187.87 | 33,061.7K |
| 09:47 | 3,187.85 | 3,188.97 | 3,187.72 | 3,188.92 | 58,451.9K |
| 09:48 | 3,189.19 | 3,189.81 | 3,189.12 | 3,189.18 | 84,771.2K |
| 09:49 | 3,189.46 | 3,189.73 | 3,189.25 | 3,189.64 | 49,002.6K |
| 09:50 | 3,189.30 | 3,189.30 | 3,185.14 | 3,185.14 | 185,318.3K |
| 09:51 | 3,184.77 | 3,184.77 | 3,182.34 | 3,183.56 | 263,208.0K |
| 09:52 | 3,183.84 | 3,184.91 | 3,183.84 | 3,184.87 | 90,159.8K |
| 09:53 | 3,184.95 | 3,189.00 | 3,184.95 | 3,188.91 | 121,748.1K |
| 09:54 | 3,189.05 | 3,191.10 | 3,189.05 | 3,189.36 | 156,863.2K |
| 09:55 | 3,189.26 | 3,189.26 | 3,186.30 | 3,186.30 | 82,173.2K |
| 09:56 | 3,186.09 | 3,187.18 | 3,185.76 | 3,185.86 | 57,870.6K |
| 09:57 | 3,185.67 | 3,187.19 | 3,185.67 | 3,186.55 | 132,082.6K |
| 09:58 | 3,186.70 | 3,187.18 | 3,185.66 | 3,186.73 | 180,336.0K |
| 09:59 | 3,186.79 | 3,190.40 | 3,186.79 | 3,187.52 | 137,405.7K |
| 10:00 | 3,185.40 | 3,186.46 | 3,182.43 | 3,186.46 | 454,263.5K |
| 10:01 | 3,186.56 | 3,186.56 | 3,179.21 | 3,179.21 | 603,362.7K |
| 10:02 | 3,175.56 | 3,182.61 | 3,175.56 | 3,180.51 | 620,647.5K |
| 10:03 | 3,175.63 | 3,179.37 | 3,175.63 | 3,178.34 | 307,274.4K |
| 10:04 | 3,178.06 | 3,178.06 | 3,174.30 | 3,175.06 | 293,772.6K |
| 10:05 | 3,173.26 | 3,176.24 | 3,170.72 | 3,176.24 | 599,005.4K |
| 10:06 | 3,178.18 | 3,178.93 | 3,174.84 | 3,176.85 | 387,630.8K |
| 10:07 | 3,176.63 | 3,177.40 | 3,176.24 | 3,176.28 | 347,276.2K |
| 10:08 | 3,176.66 | 3,178.34 | 3,176.12 | 3,176.12 | 228,948.5K |
| 10:09 | 3,176.21 | 3,177.47 | 3,176.21 | 3,177.47 | 182,310.4K |
| 10:10 | 3,177.62 | 3,178.25 | 3,172.34 | 3,172.34 | 331,596.4K |
| 10:11 | 3,172.08 | 3,176.48 | 3,171.43 | 3,176.48 | 329,111.8K |
| 10:12 | 3,176.44 | 3,176.44 | 3,173.80 | 3,174.84 | 215,434.0K |
| 10:13 | 3,174.50 | 3,174.72 | 3,173.97 | 3,174.56 | 172,099.1K |
| 10:14 | 3,174.97 | 3,174.97 | 3,173.69 | 3,174.22 | 240,906.1K |
| 10:15 | 3,172.49 | 3,172.49 | 3,169.42 | 3,169.87 | 465,816.4K |
| 10:16 | 3,169.90 | 3,169.90 | 3,167.41 | 3,167.41 | 388,494.3K |
| 10:17 | 3,166.73 | 3,166.73 | 3,164.79 | 3,165.47 | 613,881.2K |
| 10:18 | 3,165.31 | 3,166.36 | 3,164.09 | 3,164.09 | 455,845.3K |
| 10:19 | 3,163.99 | 3,165.80 | 3,163.99 | 3,165.13 | 566,585.9K |
| 10:20 | 3,164.88 | 3,164.88 | 3,163.33 | 3,163.86 | 370,112.9K |
| 10:21 | 3,164.33 | 3,166.10 | 3,164.33 | 3,165.92 | 291,819.5K |
| 10:22 | 3,165.87 | 3,166.51 | 3,165.01 | 3,166.51 | 340,608.3K |
| 10:23 | 3,166.36 | 3,167.39 | 3,166.36 | 3,167.28 | 258,768.8K |
| 10:24 | 3,167.31 | 3,167.45 | 3,166.97 | 3,167.09 | 231,054.4K |
| 10:25 | 3,166.98 | 3,167.07 | 3,166.38 | 3,166.38 | 243,879.2K |
| 10:26 | 3,166.65 | 3,166.71 | 3,164.90 | 3,164.90 | 244,885.6K |
| 10:27 | 3,165.05 | 3,165.84 | 3,165.00 | 3,165.84 | 147,919.4K |
| 10:28 | 3,165.84 | 3,166.97 | 3,165.58 | 3,166.94 | 273,016.9K |
| 10:29 | 3,167.10 | 3,167.10 | 3,165.57 | 3,165.97 | 219,898.8K |
| 10:30 | 3,165.70 | 3,165.82 | 3,162.58 | 3,162.61 | 342,240.1K |
| 10:31 | 3,162.72 | 3,163.03 | 3,161.04 | 3,161.22 | 257,900.8K |
| 10:32 | 3,161.16 | 3,161.16 | 3,158.91 | 3,158.91 | 375,138.4K |
| 10:33 | 3,159.60 | 3,159.60 | 3,156.77 | 3,157.45 | 635,255.6K |
| 10:34 | 3,157.56 | 3,158.48 | 3,156.98 | 3,156.98 | 316,161.4K |
| 10:35 | 3,156.20 | 3,156.20 | 3,151.81 | 3,155.18 | 1,060,740.5K |
| 10:36 | 3,155.39 | 3,157.66 | 3,155.39 | 3,156.68 | 582,106.6K |
| 10:37 | 3,156.59 | 3,156.59 | 3,153.90 | 3,155.34 | 446,215.9K |
| 10:38 | 3,155.44 | 3,155.51 | 3,154.76 | 3,154.76 | 401,139.3K |
| 10:39 | 3,154.75 | 3,155.68 | 3,154.51 | 3,155.54 | 297,175.8K |
| 10:40 | 3,155.61 | 3,156.57 | 3,155.29 | 3,156.57 | 271,064.7K |
| 10:41 | 3,156.74 | 3,156.74 | 3,154.86 | 3,155.16 | 187,234.3K |
| 10:42 | 3,155.62 | 3,156.68 | 3,155.62 | 3,156.52 | 321,677.6K |
| 10:43 | 3,156.62 | 3,156.99 | 3,156.60 | 3,156.60 | 211,799.7K |
| 10:44 | 3,156.52 | 3,156.52 | 3,152.49 | 3,152.51 | 479,590.0K |
| 10:45 | 3,152.26 | 3,152.26 | 3,147.62 | 3,147.62 | 573,153.0K |
| 10:46 | 3,148.35 | 3,151.84 | 3,148.16 | 3,151.84 | 489,936.1K |
| 10:47 | 3,152.38 | 3,152.94 | 3,152.02 | 3,152.68 | 261,149.1K |
| 10:48 | 3,153.66 | 3,153.79 | 3,152.74 | 3,153.26 | 358,636.1K |
| 10:49 | 3,153.17 | 3,154.08 | 3,152.69 | 3,153.70 | 291,610.2K |
| 10:50 | 3,153.70 | 3,154.38 | 3,153.25 | 3,154.38 | 183,577.0K |
| 10:51 | 3,154.98 | 3,157.82 | 3,154.98 | 3,157.82 | 490,531.6K |
| 10:52 | 3,158.11 | 3,159.85 | 3,158.11 | 3,159.64 | 439,133.1K |
| 10:53 | 3,159.72 | 3,159.72 | 3,155.96 | 3,157.04 | 426,473.2K |
| 10:54 | 3,157.06 | 3,159.35 | 3,157.06 | 3,159.32 | 216,630.4K |
| 10:55 | 3,159.55 | 3,160.02 | 3,158.66 | 3,158.66 | 165,735.3K |
| 10:56 | 3,158.80 | 3,158.80 | 3,157.63 | 3,158.27 | 167,015.8K |
| 10:57 | 3,158.10 | 3,159.28 | 3,158.10 | 3,159.25 | 201,239.7K |
| 10:58 | 3,159.51 | 3,159.51 | 3,157.46 | 3,157.46 | 288,761.7K |
| 10:59 | 3,157.22 | 3,157.71 | 3,154.99 | 3,154.99 | 288,137.3K |
| 11:00 | 3,154.50 | 3,154.50 | 3,149.85 | 3,151.00 | 575,518.8K |
| 11:01 | 3,150.98 | 3,153.99 | 3,150.98 | 3,152.52 | 355,626.0K |
| 11:02 | 3,152.49 | 3,154.63 | 3,152.27 | 3,154.48 | 233,111.2K |
| 11:03 | 3,154.37 | 3,156.02 | 3,154.37 | 3,156.02 | 215,481.1K |
| 11:04 | 3,156.42 | 3,157.91 | 3,156.42 | 3,156.48 | 262,148.3K |
| 11:05 | 3,156.13 | 3,157.28 | 3,155.90 | 3,157.28 | 215,441.5K |
| 11:06 | 3,157.42 | 3,161.77 | 3,157.42 | 3,161.77 | 370,534.8K |
| 11:07 | 3,161.76 | 3,162.32 | 3,161.76 | 3,162.32 | 262,613.6K |
| 11:08 | 3,162.89 | 3,163.61 | 3,162.78 | 3,162.78 | 289,477.2K |
| 11:09 | 3,162.96 | 3,163.12 | 3,162.67 | 3,162.67 | 199,258.0K |
| 11:10 | 3,162.73 | 3,162.73 | 3,159.40 | 3,161.95 | 352,459.0K |
| 11:11 | 3,161.52 | 3,166.23 | 3,161.21 | 3,166.23 | 589,112.8K |
| 11:12 | 3,165.60 | 3,165.60 | 3,163.31 | 3,163.31 | 236,434.9K |
| 11:13 | 3,163.48 | 3,164.08 | 3,163.09 | 3,164.02 | 158,464.3K |
| 11:14 | 3,163.91 | 3,164.89 | 3,163.91 | 3,164.84 | 109,533.7K |
| 11:15 | 3,164.83 | 3,164.83 | 3,160.18 | 3,160.65 | 247,188.4K |
| 11:16 | 3,161.68 | 3,161.68 | 3,155.66 | 3,155.87 | 331,078.8K |
| 11:17 | 3,155.89 | 3,158.19 | 3,155.79 | 3,158.19 | 131,843.4K |
| 11:18 | 3,158.25 | 3,158.40 | 3,155.65 | 3,156.10 | 240,993.2K |
| 11:19 | 3,156.46 | 3,159.33 | 3,156.37 | 3,159.33 | 147,630.3K |
| 11:20 | 3,159.63 | 3,160.27 | 3,159.16 | 3,159.35 | 102,690.5K |
| 11:21 | 3,159.28 | 3,159.69 | 3,159.10 | 3,159.14 | 99,262.3K |
| 11:22 | 3,158.88 | 3,158.88 | 3,157.07 | 3,157.73 | 235,113.4K |
| 11:23 | 3,157.84 | 3,158.00 | 3,157.41 | 3,157.78 | 115,943.2K |
| 11:24 | 3,158.01 | 3,158.01 | 3,156.80 | 3,156.93 | 128,308.1K |
| 11:25 | 3,156.77 | 3,157.34 | 3,154.37 | 3,154.52 | 246,843.0K |
| 11:26 | 3,154.51 | 3,154.70 | 3,152.31 | 3,152.31 | 194,970.9K |
| 11:27 | 3,152.67 | 3,153.49 | 3,152.67 | 3,153.16 | 181,309.8K |
| 11:28 | 3,153.55 | 3,153.55 | 3,148.29 | 3,148.29 | 353,503.4K |
| 11:29 | 3,148.31 | 3,148.76 | 3,144.26 | 3,144.26 | 554,242.2K |
| 11:30 | 3,143.99 | 3,143.99 | 3,140.81 | 3,143.56 | 655,120.6K |
| 11:31 | 3,144.44 | 3,146.32 | 3,144.38 | 3,145.70 | 270,002.5K |
| 11:32 | 3,146.63 | 3,147.01 | 3,145.81 | 3,145.81 | 243,923.8K |
| 11:33 | 3,145.60 | 3,145.60 | 3,141.93 | 3,142.63 | 380,684.8K |
| 11:34 | 3,142.90 | 3,143.64 | 3,142.49 | 3,143.27 | 479,677.7K |
| 11:35 | 3,143.22 | 3,144.83 | 3,143.22 | 3,144.83 | 372,981.7K |
| 11:36 | 3,144.99 | 3,145.56 | 3,142.20 | 3,142.20 | 261,355.4K |
| 11:37 | 3,142.09 | 3,142.09 | 3,140.12 | 3,140.12 | 329,524.4K |
| 11:38 | 3,140.10 | 3,143.13 | 3,140.10 | 3,142.44 | 450,372.4K |
| 11:39 | 3,142.47 | 3,142.63 | 3,140.90 | 3,140.91 | 344,253.1K |
| 11:40 | 3,140.82 | 3,144.15 | 3,140.82 | 3,144.15 | 250,093.4K |
| 11:41 | 3,144.19 | 3,147.66 | 3,144.19 | 3,147.66 | 290,521.0K |
| 11:42 | 3,147.69 | 3,147.69 | 3,145.06 | 3,145.07 | 227,910.0K |
| 11:43 | 3,145.68 | 3,145.80 | 3,143.62 | 3,143.82 | 219,191.6K |
| 11:44 | 3,143.29 | 3,143.29 | 3,142.46 | 3,142.70 | 283,555.0K |
| 11:45 | 3,142.79 | 3,142.79 | 3,138.53 | 3,138.53 | 473,929.6K |
| 11:46 | 3,138.43 | 3,138.43 | 3,136.33 | 3,138.24 | 588,588.8K |
| 11:47 | 3,138.62 | 3,138.62 | 3,136.65 | 3,136.65 | 297,132.2K |
| 11:48 | 3,136.61 | 3,136.61 | 3,133.92 | 3,136.27 | 410,247.5K |
| 11:49 | 3,136.39 | 3,138.17 | 3,136.39 | 3,138.06 | 296,327.9K |
| 11:50 | 3,138.13 | 3,139.88 | 3,138.13 | 3,139.34 | 386,211.8K |
| 11:51 | 3,139.84 | 3,141.08 | 3,139.84 | 3,140.14 | 220,447.5K |
| 11:52 | 3,140.47 | 3,140.94 | 3,140.42 | 3,140.91 | 231,817.7K |
| 11:53 | 3,140.76 | 3,143.45 | 3,140.76 | 3,143.45 | 287,192.6K |
| 11:54 | 3,144.12 | 3,144.79 | 3,143.02 | 3,143.02 | 328,669.6K |
| 11:55 | 3,143.02 | 3,143.90 | 3,142.97 | 3,143.90 | 116,842.0K |
| 11:56 | 3,144.12 | 3,145.08 | 3,143.97 | 3,145.08 | 134,290.0K |
| 11:57 | 3,146.17 | 3,149.82 | 3,146.17 | 3,149.80 | 350,650.5K |
| 11:58 | 3,149.94 | 3,149.94 | 3,148.00 | 3,148.00 | 147,961.7K |
| 11:59 | 3,147.69 | 3,148.34 | 3,147.67 | 3,147.70 | 112,214.4K |
| 12:00 | 3,147.38 | 3,147.38 | 3,144.25 | 3,144.69 | 135,019.6K |
| 12:01 | 3,144.81 | 3,145.10 | 3,144.39 | 3,144.94 | 167,856.9K |
| 12:02 | 3,144.95 | 3,146.07 | 3,144.95 | 3,145.99 | 154,401.2K |
| 12:03 | 3,146.03 | 3,147.59 | 3,146.03 | 3,147.44 | 144,192.1K |
| 12:04 | 3,147.24 | 3,147.24 | 3,145.77 | 3,146.19 | 105,418.4K |
| 12:05 | 3,145.87 | 3,145.87 | 3,144.19 | 3,144.54 | 196,454.4K |
| 12:06 | 3,144.30 | 3,144.30 | 3,142.95 | 3,142.95 | 135,218.7K |
| 12:07 | 3,142.94 | 3,143.36 | 3,142.56 | 3,142.74 | 242,936.5K |
| 12:08 | 3,142.88 | 3,142.88 | 3,141.09 | 3,141.56 | 122,609.1K |
| 12:09 | 3,141.49 | 3,141.49 | 3,139.49 | 3,139.49 | 202,482.0K |
| 12:10 | 3,139.60 | 3,139.60 | 3,138.78 | 3,139.22 | 167,438.5K |
| 12:11 | 3,139.60 | 3,142.06 | 3,139.60 | 3,142.06 | 273,533.4K |
| 12:12 | 3,142.42 | 3,143.90 | 3,142.42 | 3,143.50 | 145,377.6K |
| 12:13 | 3,143.24 | 3,143.91 | 3,143.12 | 3,143.91 | 115,159.6K |
| 12:14 | 3,143.96 | 3,144.97 | 3,143.96 | 3,144.94 | 111,339.3K |
| 12:15 | 3,144.94 | 3,144.94 | 3,144.52 | 3,144.52 | 124,013.2K |
| 12:16 | 3,144.39 | 3,145.65 | 3,144.24 | 3,145.65 | 143,295.8K |
| 12:17 | 3,146.30 | 3,146.63 | 3,144.00 | 3,144.00 | 217,989.9K |
| 12:18 | 3,143.73 | 3,143.89 | 3,141.48 | 3,141.93 | 256,960.7K |
| 12:19 | 3,141.23 | 3,141.23 | 3,134.81 | 3,134.81 | 527,401.6K |
| 12:20 | 3,134.18 | 3,134.94 | 3,131.29 | 3,133.23 | 655,497.6K |
| 12:21 | 3,133.52 | 3,136.11 | 3,133.52 | 3,133.97 | 453,088.2K |
| 12:22 | 3,133.89 | 3,135.41 | 3,133.67 | 3,135.41 | 336,826.9K |
| 12:23 | 3,134.93 | 3,136.11 | 3,134.86 | 3,135.57 | 194,322.9K |
| 12:24 | 3,135.31 | 3,135.31 | 3,131.93 | 3,132.18 | 410,721.2K |
| 12:25 | 3,131.64 | 3,133.46 | 3,131.26 | 3,133.46 | 332,723.1K |
| 12:26 | 3,133.08 | 3,133.08 | 3,131.24 | 3,131.25 | 533,474.2K |
| 12:27 | 3,132.51 | 3,133.80 | 3,132.29 | 3,132.92 | 416,591.3K |
| 12:28 | 3,132.99 | 3,132.99 | 3,128.49 | 3,128.95 | 356,090.2K |
| 12:29 | 3,128.85 | 3,130.97 | 3,128.75 | 3,130.97 | 298,714.1K |
| 12:30 | 3,131.17 | 3,131.17 | 3,128.31 | 3,128.71 | 278,006.8K |
| 12:31 | 3,128.91 | 3,129.97 | 3,128.91 | 3,129.49 | 241,837.4K |
| 12:32 | 3,129.79 | 3,134.12 | 3,129.79 | 3,134.12 | 429,104.3K |
| 12:33 | 3,134.06 | 3,134.93 | 3,133.21 | 3,134.93 | 209,801.5K |
| 12:34 | 3,134.90 | 3,135.29 | 3,134.66 | 3,134.99 | 217,529.0K |
| 12:35 | 3,135.36 | 3,135.48 | 3,134.54 | 3,134.54 | 233,087.8K |
| 12:36 | 3,134.64 | 3,134.64 | 3,133.00 | 3,134.03 | 117,827.3K |
| 12:37 | 3,134.79 | 3,135.79 | 3,134.35 | 3,135.68 | 225,223.0K |
| 12:38 | 3,134.90 | 3,134.90 | 3,131.57 | 3,131.57 | 198,422.9K |
| 12:39 | 3,130.62 | 3,130.67 | 3,129.78 | 3,130.05 | 272,137.8K |
| 12:40 | 3,130.39 | 3,130.39 | 3,128.58 | 3,128.59 | 202,583.1K |
| 12:41 | 3,128.77 | 3,130.25 | 3,128.50 | 3,130.03 | 190,178.1K |
| 12:42 | 3,130.02 | 3,133.21 | 3,130.02 | 3,133.21 | 211,311.3K |
| 12:43 | 3,133.56 | 3,135.01 | 3,133.35 | 3,133.96 | 147,820.0K |
| 12:44 | 3,134.38 | 3,134.53 | 3,133.16 | 3,133.16 | 103,860.3K |
| 12:45 | 3,133.30 | 3,134.94 | 3,133.29 | 3,134.78 | 189,432.3K |
| 12:46 | 3,134.64 | 3,134.84 | 3,132.84 | 3,132.90 | 138,876.1K |
| 12:47 | 3,132.94 | 3,133.76 | 3,132.41 | 3,133.76 | 98,332.9K |
| 12:48 | 3,133.76 | 3,134.33 | 3,133.34 | 3,134.33 | 171,058.4K |
| 12:49 | 3,134.78 | 3,137.69 | 3,134.78 | 3,135.86 | 342,965.0K |
| 12:50 | 3,135.82 | 3,137.28 | 3,135.65 | 3,137.28 | 197,420.7K |
| 12:51 | 3,137.18 | 3,138.40 | 3,137.17 | 3,137.95 | 155,775.0K |
| 12:52 | 3,137.31 | 3,137.34 | 3,135.51 | 3,135.51 | 187,308.1K |
| 12:53 | 3,135.25 | 3,136.08 | 3,133.83 | 3,133.93 | 159,485.6K |
| 12:54 | 3,133.94 | 3,134.27 | 3,133.83 | 3,134.26 | 136,020.3K |
| 12:55 | 3,134.18 | 3,135.61 | 3,134.18 | 3,134.84 | 98,363.7K |
| 12:56 | 3,134.69 | 3,135.83 | 3,134.64 | 3,135.74 | 100,802.0K |
| 12:57 | 3,135.53 | 3,137.17 | 3,135.53 | 3,136.89 | 147,163.6K |
| 12:58 | 3,136.74 | 3,136.95 | 3,136.28 | 3,136.28 | 160,261.7K |
| 12:59 | 3,138.05 | 3,138.77 | 3,138.00 | 3,138.00 | 160,765.3K |
| 13:00 | 3,137.56 | 3,137.56 | 3,136.42 | 3,136.75 | 109,792.7K |
| 13:01 | 3,136.63 | 3,136.63 | 3,133.43 | 3,133.50 | 214,501.7K |
| 13:02 | 3,133.09 | 3,133.09 | 3,131.22 | 3,132.79 | 262,500.8K |
| 13:03 | 3,132.38 | 3,132.38 | 3,131.72 | 3,131.85 | 93,048.6K |
| 13:04 | 3,131.93 | 3,135.23 | 3,131.70 | 3,135.00 | 179,494.1K |
| 13:05 | 3,135.65 | 3,137.83 | 3,135.65 | 3,136.70 | 171,057.8K |
| 13:06 | 3,136.37 | 3,136.91 | 3,136.27 | 3,136.91 | 154,459.6K |
| 13:07 | 3,137.04 | 3,137.04 | 3,134.89 | 3,134.89 | 90,243.5K |
| 13:08 | 3,134.93 | 3,135.84 | 3,134.93 | 3,135.82 | 74,380.4K |
| 13:09 | 3,135.46 | 3,135.46 | 3,134.31 | 3,134.79 | 67,256.3K |
| 13:10 | 3,134.64 | 3,135.76 | 3,134.64 | 3,135.14 | 82,615.6K |
| 13:11 | 3,135.18 | 3,137.03 | 3,135.18 | 3,136.84 | 83,764.1K |
| 13:12 | 3,136.64 | 3,137.12 | 3,136.22 | 3,137.12 | 82,592.4K |
| 13:13 | 3,136.75 | 3,137.56 | 3,136.75 | 3,137.56 | 120,054.4K |
| 13:14 | 3,139.08 | 3,139.67 | 3,138.65 | 3,138.79 | 232,892.6K |
| 13:15 | 3,139.55 | 3,141.27 | 3,139.41 | 3,141.20 | 184,101.2K |
| 13:16 | 3,141.18 | 3,142.59 | 3,140.76 | 3,140.76 | 237,236.7K |
| 13:17 | 3,140.68 | 3,140.68 | 3,137.98 | 3,137.98 | 200,580.7K |
| 13:18 | 3,137.57 | 3,139.09 | 3,137.57 | 3,138.49 | 113,716.1K |
| 13:19 | 3,138.55 | 3,139.76 | 3,138.55 | 3,139.76 | 102,218.1K |
| 13:20 | 3,139.62 | 3,139.62 | 3,138.85 | 3,139.35 | 79,268.0K |
| 13:21 | 3,138.75 | 3,138.75 | 3,136.96 | 3,136.96 | 95,448.9K |
| 13:22 | 3,136.90 | 3,136.90 | 3,135.48 | 3,135.54 | 208,242.3K |
| 13:23 | 3,135.73 | 3,135.94 | 3,134.80 | 3,134.80 | 119,786.6K |
| 13:24 | 3,134.81 | 3,134.89 | 3,133.12 | 3,133.12 | 132,291.2K |
| 13:25 | 3,133.04 | 3,133.27 | 3,132.42 | 3,132.42 | 204,693.9K |
| 13:26 | 3,132.51 | 3,133.06 | 3,132.31 | 3,133.06 | 140,558.6K |
| 13:27 | 3,133.33 | 3,135.53 | 3,133.33 | 3,135.53 | 106,697.6K |
| 13:28 | 3,135.56 | 3,136.04 | 3,135.56 | 3,135.84 | 117,056.6K |
| 13:29 | 3,136.00 | 3,136.00 | 3,134.55 | 3,134.55 | 85,896.9K |
| 13:30 | 3,134.06 | 3,134.06 | 3,131.54 | 3,131.54 | 145,413.5K |
| 13:31 | 3,131.39 | 3,131.39 | 3,130.18 | 3,130.32 | 152,602.8K |
| 13:32 | 3,129.74 | 3,129.74 | 3,129.02 | 3,129.05 | 195,542.8K |
| 13:33 | 3,129.12 | 3,129.12 | 3,127.70 | 3,128.78 | 242,905.3K |
| 13:34 | 3,129.62 | 3,131.81 | 3,129.62 | 3,131.81 | 121,618.3K |
| 13:35 | 3,131.63 | 3,132.05 | 3,131.39 | 3,132.04 | 77,878.8K |
| 13:36 | 3,132.16 | 3,132.95 | 3,132.13 | 3,132.95 | 84,578.6K |
| 13:37 | 3,133.12 | 3,134.11 | 3,133.09 | 3,134.11 | 129,918.7K |
| 13:38 | 3,134.13 | 3,135.52 | 3,134.13 | 3,135.52 | 110,238.4K |
| 13:39 | 3,135.25 | 3,135.70 | 3,135.25 | 3,135.70 | 106,090.2K |
| 13:40 | 3,136.00 | 3,136.00 | 3,135.36 | 3,135.39 | 76,146.3K |
| 13:41 | 3,135.16 | 3,135.52 | 3,135.09 | 3,135.52 | 69,187.5K |
| 13:42 | 3,136.08 | 3,138.76 | 3,135.72 | 3,138.76 | 192,477.2K |
| 13:43 | 3,138.43 | 3,144.74 | 3,138.43 | 3,144.74 | 455,403.9K |
| 13:44 | 3,143.31 | 3,143.31 | 3,141.02 | 3,141.02 | 178,412.1K |
| 13:45 | 3,141.24 | 3,145.02 | 3,141.24 | 3,145.02 | 212,430.1K |
| 13:46 | 3,144.96 | 3,144.96 | 3,143.47 | 3,143.68 | 177,580.1K |
| 13:47 | 3,143.56 | 3,143.56 | 3,142.48 | 3,142.48 | 119,362.2K |
| 13:48 | 3,142.14 | 3,142.25 | 3,140.53 | 3,140.63 | 75,135.2K |
| 13:49 | 3,140.60 | 3,141.02 | 3,140.58 | 3,141.02 | 72,959.5K |
| 13:50 | 3,141.09 | 3,142.15 | 3,141.09 | 3,141.87 | 93,548.7K |
| 13:51 | 3,142.02 | 3,143.38 | 3,142.02 | 3,143.38 | 113,584.2K |
| 13:52 | 3,143.32 | 3,144.88 | 3,142.96 | 3,144.88 | 171,481.4K |
| 13:53 | 3,144.92 | 3,145.67 | 3,141.64 | 3,142.53 | 183,962.3K |
| 13:54 | 3,142.63 | 3,143.42 | 3,142.60 | 3,142.68 | 85,573.4K |
| 13:55 | 3,142.71 | 3,143.60 | 3,142.63 | 3,143.60 | 91,636.1K |
| 13:56 | 3,143.71 | 3,145.21 | 3,143.71 | 3,144.73 | 183,684.6K |
| 13:57 | 3,144.65 | 3,145.32 | 3,144.59 | 3,145.25 | 97,094.6K |
| 13:58 | 3,145.38 | 3,145.38 | 3,142.80 | 3,143.28 | 117,618.6K |
| 13:59 | 3,143.59 | 3,143.59 | 3,141.96 | 3,141.96 | 81,560.3K |
| 14:00 | 3,142.06 | 3,143.67 | 3,141.92 | 3,143.64 | 111,177.4K |
| 14:01 | 3,143.36 | 3,143.50 | 3,143.25 | 3,143.29 | 67,633.3K |
| 14:02 | 3,143.43 | 3,143.53 | 3,142.55 | 3,142.58 | 72,685.6K |
| 14:03 | 3,142.68 | 3,142.68 | 3,142.41 | 3,142.60 | 64,708.8K |
| 14:04 | 3,142.80 | 3,142.96 | 3,142.46 | 3,142.80 | 83,429.3K |
| 14:05 | 3,141.84 | 3,141.89 | 3,140.81 | 3,140.89 | 108,006.6K |
| 14:06 | 3,138.61 | 3,138.61 | 3,137.81 | 3,138.35 | 219,089.0K |
| 14:07 | 3,138.31 | 3,138.93 | 3,138.24 | 3,138.65 | 74,604.6K |
| 14:08 | 3,138.65 | 3,139.76 | 3,138.65 | 3,139.76 | 60,411.2K |
| 14:09 | 3,139.66 | 3,140.19 | 3,139.63 | 3,140.13 | 80,835.9K |
| 14:10 | 3,140.07 | 3,140.10 | 3,138.29 | 3,138.29 | 84,786.9K |
| 14:11 | 3,138.18 | 3,138.18 | 3,135.05 | 3,135.05 | 237,844.2K |
| 14:12 | 3,134.73 | 3,134.73 | 3,133.57 | 3,133.60 | 180,043.2K |
| 14:13 | 3,133.47 | 3,133.47 | 3,131.04 | 3,131.04 | 227,684.8K |
| 14:14 | 3,131.91 | 3,134.50 | 3,131.91 | 3,134.50 | 194,408.4K |
| 14:15 | 3,134.50 | 3,135.77 | 3,134.50 | 3,135.77 | 141,516.8K |
| 14:16 | 3,137.49 | 3,137.49 | 3,135.50 | 3,135.79 | 181,958.0K |
| 14:17 | 3,136.13 | 3,136.22 | 3,135.82 | 3,135.96 | 83,683.4K |
| 14:18 | 3,136.14 | 3,136.32 | 3,134.06 | 3,134.06 | 146,097.6K |
| 14:19 | 3,134.15 | 3,134.80 | 3,133.63 | 3,134.71 | 95,277.3K |
| 14:20 | 3,134.65 | 3,135.71 | 3,134.09 | 3,135.71 | 81,159.6K |
| 14:21 | 3,135.87 | 3,137.19 | 3,135.76 | 3,137.15 | 100,564.3K |
| 14:22 | 3,137.44 | 3,138.62 | 3,137.31 | 3,138.62 | 123,793.9K |
| 14:23 | 3,139.07 | 3,139.99 | 3,138.96 | 3,138.97 | 135,102.8K |
| 14:24 | 3,138.92 | 3,140.18 | 3,138.92 | 3,139.46 | 114,732.7K |
| 14:25 | 3,138.27 | 3,138.84 | 3,138.04 | 3,138.70 | 109,394.4K |
| 14:26 | 3,138.86 | 3,139.26 | 3,138.86 | 3,139.05 | 118,187.8K |
| 14:27 | 3,139.31 | 3,140.41 | 3,139.27 | 3,140.41 | 105,820.6K |
| 14:28 | 3,140.49 | 3,140.66 | 3,139.75 | 3,140.66 | 162,340.7K |
| 14:29 | 3,140.80 | 3,143.96 | 3,140.80 | 3,143.96 | 218,035.6K |
| 14:30 | 3,143.95 | 3,143.95 | 3,142.06 | 3,142.56 | 181,515.2K |
| 14:31 | 3,142.61 | 3,143.26 | 3,142.49 | 3,143.18 | 157,046.7K |
| 14:32 | 3,143.06 | 3,143.06 | 3,140.66 | 3,141.09 | 138,969.0K |
| 14:33 | 3,141.09 | 3,142.56 | 3,140.70 | 3,142.56 | 85,316.1K |
| 14:34 | 3,142.62 | 3,145.43 | 3,142.62 | 3,145.43 | 175,190.8K |
| 14:35 | 3,144.92 | 3,144.92 | 3,143.66 | 3,143.66 | 157,657.3K |
| 14:36 | 3,143.45 | 3,144.59 | 3,142.97 | 3,144.38 | 128,362.0K |
| 14:37 | 3,143.56 | 3,143.56 | 3,142.31 | 3,142.43 | 117,643.5K |
| 14:38 | 3,142.70 | 3,143.82 | 3,142.70 | 3,143.82 | 113,938.9K |
| 14:39 | 3,143.83 | 3,143.83 | 3,141.31 | 3,141.31 | 128,118.7K |
| 14:40 | 3,141.18 | 3,141.35 | 3,139.61 | 3,139.68 | 117,912.8K |
| 14:41 | 3,140.32 | 3,141.62 | 3,140.20 | 3,141.62 | 89,415.6K |
| 14:42 | 3,141.73 | 3,143.59 | 3,141.73 | 3,143.55 | 106,194.7K |
| 14:43 | 3,143.74 | 3,146.32 | 3,143.52 | 3,146.32 | 136,252.0K |
| 14:44 | 3,148.27 | 3,150.58 | 3,148.25 | 3,150.01 | 368,517.1K |
| 14:45 | 3,149.71 | 3,153.46 | 3,149.68 | 3,153.46 | 305,624.6K |
| 14:46 | 3,153.00 | 3,153.05 | 3,150.82 | 3,150.82 | 270,434.7K |
| 14:47 | 3,150.82 | 3,151.16 | 3,148.88 | 3,151.16 | 198,897.3K |
| 14:48 | 3,151.60 | 3,152.27 | 3,151.60 | 3,152.09 | 117,744.4K |
| 14:49 | 3,151.46 | 3,151.49 | 3,150.13 | 3,150.13 | 195,246.6K |
| 14:50 | 3,149.91 | 3,151.06 | 3,149.91 | 3,150.67 | 126,474.3K |
| 14:51 | 3,150.68 | 3,150.98 | 3,149.82 | 3,149.82 | 176,855.0K |
| 14:52 | 3,149.81 | 3,149.82 | 3,147.23 | 3,147.23 | 170,677.9K |
| 14:53 | 3,147.14 | 3,147.43 | 3,146.27 | 3,147.43 | 125,302.6K |
| 14:54 | 3,147.49 | 3,151.42 | 3,147.49 | 3,150.49 | 175,352.9K |
| 14:55 | 3,150.55 | 3,150.56 | 3,148.35 | 3,148.35 | 104,984.8K |
| 14:56 | 3,148.32 | 3,148.32 | 3,145.86 | 3,145.86 | 91,601.4K |
| 14:57 | 3,145.93 | 3,148.22 | 3,145.93 | 3,148.22 | 87,759.1K |
| 14:58 | 3,148.62 | 3,150.87 | 3,148.62 | 3,150.87 | 152,988.7K |
| 14:59 | 3,150.88 | 3,151.45 | 3,150.88 | 3,151.12 | 204,712.3K |
| 15:00 | 3,151.48 | 3,151.58 | 3,149.14 | 3,149.14 | 197,525.3K |
| 15:01 | 3,149.26 | 3,149.26 | 3,148.72 | 3,148.72 | 60,279.3K |
| 15:02 | 3,148.25 | 3,148.25 | 3,147.24 | 3,147.24 | 99,843.3K |
| 15:03 | 3,147.24 | 3,148.58 | 3,146.83 | 3,148.50 | 113,206.5K |
| 15:04 | 3,148.50 | 3,148.69 | 3,147.67 | 3,147.67 | 63,351.4K |
| 15:05 | 3,147.68 | 3,147.68 | 3,146.35 | 3,146.58 | 95,349.9K |
| 15:06 | 3,146.26 | 3,147.60 | 3,146.26 | 3,147.32 | 102,173.4K |
| 15:07 | 3,147.17 | 3,147.38 | 3,147.00 | 3,147.12 | 40,601.9K |
| 15:08 | 3,147.09 | 3,147.09 | 3,146.23 | 3,146.23 | 57,055.7K |
| 15:09 | 3,146.37 | 3,146.37 | 3,145.42 | 3,145.42 | 54,158.7K |
| 15:10 | 3,145.40 | 3,148.29 | 3,145.40 | 3,148.29 | 94,654.0K |
| 15:11 | 3,149.84 | 3,150.22 | 3,147.57 | 3,147.57 | 122,870.8K |
| 15:12 | 3,147.56 | 3,147.58 | 3,147.09 | 3,147.20 | 56,700.5K |
| 15:13 | 3,147.26 | 3,147.26 | 3,145.91 | 3,145.91 | 81,373.0K |
| 15:14 | 3,145.70 | 3,145.99 | 3,145.02 | 3,145.13 | 108,558.8K |
| 15:15 | 3,145.11 | 3,145.31 | 3,144.87 | 3,145.31 | 68,360.0K |
| 15:16 | 3,146.10 | 3,147.26 | 3,146.10 | 3,146.55 | 96,394.4K |
| 15:17 | 3,146.38 | 3,146.38 | 3,145.44 | 3,145.44 | 52,595.7K |
| 15:18 | 3,145.39 | 3,145.71 | 3,145.39 | 3,145.64 | 46,295.1K |
| 15:19 | 3,145.71 | 3,145.71 | 3,145.40 | 3,145.54 | 60,182.6K |
| 15:20 | 3,145.56 | 3,146.01 | 3,145.56 | 3,145.62 | 55,428.7K |
| 15:21 | 3,145.67 | 3,145.95 | 3,145.61 | 3,145.61 | 60,276.1K |
| 15:22 | 3,145.60 | 3,145.60 | 3,142.88 | 3,142.88 | 154,019.5K |
| 15:23 | 3,142.87 | 3,143.22 | 3,142.86 | 3,142.91 | 84,016.4K |
| 15:24 | 3,142.93 | 3,142.93 | 3,141.13 | 3,141.39 | 173,789.7K |
| 15:25 | 3,141.56 | 3,141.69 | 3,140.76 | 3,141.69 | 121,651.5K |
| 15:26 | 3,141.66 | 3,141.93 | 3,138.36 | 3,138.36 | 256,332.9K |
| 15:27 | 3,138.11 | 3,138.58 | 3,137.68 | 3,138.49 | 235,993.3K |
| 15:28 | 3,138.35 | 3,138.93 | 3,138.35 | 3,138.64 | 101,572.7K |
| 15:29 | 3,138.54 | 3,138.54 | 3,137.51 | 3,137.64 | 79,673.9K |
| 15:30 | 3,137.70 | 3,138.74 | 3,137.40 | 3,138.74 | 111,763.8K |
| 15:31 | 3,140.06 | 3,140.26 | 3,139.93 | 3,140.26 | 158,394.4K |
| 15:32 | 3,140.49 | 3,142.31 | 3,140.49 | 3,142.18 | 109,423.2K |
| 15:33 | 3,141.74 | 3,141.74 | 3,139.40 | 3,139.51 | 156,621.1K |
| 15:34 | 3,140.33 | 3,142.46 | 3,139.67 | 3,142.32 | 89,618.0K |
| 15:35 | 3,142.08 | 3,142.21 | 3,141.67 | 3,141.95 | 89,488.2K |
| 15:36 | 3,141.93 | 3,141.93 | 3,139.78 | 3,139.82 | 92,192.1K |
| 15:37 | 3,139.78 | 3,140.15 | 3,139.38 | 3,139.96 | 105,958.9K |
| 15:38 | 3,140.29 | 3,140.29 | 3,139.83 | 3,139.86 | 55,723.4K |
| 15:39 | 3,139.89 | 3,141.00 | 3,139.54 | 3,139.54 | 79,854.6K |
| 15:40 | 3,139.26 | 3,139.36 | 3,139.05 | 3,139.05 | 141,997.4K |
| 15:41 | 3,139.02 | 3,141.77 | 3,138.95 | 3,141.77 | 131,107.5K |
| 15:42 | 3,141.69 | 3,142.94 | 3,141.69 | 3,142.46 | 120,440.1K |
| 15:43 | 3,142.58 | 3,147.68 | 3,142.58 | 3,147.68 | 246,192.5K |
| 15:44 | 3,147.29 | 3,147.45 | 3,145.28 | 3,145.38 | 201,773.3K |
| 15:45 | 3,145.28 | 3,145.28 | 3,143.92 | 3,143.92 | 104,316.2K |
| 15:46 | 3,143.97 | 3,144.10 | 3,143.72 | 3,143.94 | 80,386.4K |
| 15:47 | 3,143.63 | 3,144.44 | 3,143.63 | 3,144.44 | 41,416.3K |
| 15:48 | 3,144.67 | 3,146.65 | 3,144.67 | 3,146.53 | 151,319.3K |
| 15:49 | 3,146.62 | 3,146.62 | 3,144.03 | 3,144.03 | 63,261.8K |
| 15:50 | 3,144.08 | 3,144.08 | 3,143.85 | 3,144.00 | 71,547.2K |
| 15:51 | 3,144.12 | 3,144.47 | 3,143.96 | 3,144.09 | 53,148.6K |
| 15:52 | 3,144.04 | 3,144.91 | 3,144.04 | 3,144.91 | 46,059.3K |
| 15:53 | 3,145.25 | 3,146.04 | 3,145.25 | 3,145.47 | 64,166.1K |
| 15:54 | 3,144.90 | 3,144.90 | 3,143.21 | 3,143.21 | 69,825.1K |
| 15:55 | 3,143.45 | 3,145.19 | 3,143.35 | 3,145.15 | 95,479.6K |
| 15:56 | 3,145.39 | 3,146.27 | 3,145.27 | 3,146.27 | 60,197.0K |
| 15:57 | 3,146.33 | 3,147.49 | 3,145.75 | 3,147.49 | 120,743.6K |
| 15:58 | 3,147.63 | 3,147.81 | 3,147.23 | 3,147.28 | 115,413.6K |
| 15:59 | 3,147.83 | 3,147.83 | 3,146.98 | 3,146.98 | 113,429.1K |
| 16:00 | 3,147.08 | 3,148.67 | 3,145.99 | 3,148.67 | 630,038.9K |
| 16:01 | 3,148.49 | 3,149.69 | 3,148.49 | 3,149.69 | 345,130.8K |
| 16:02 | 3,150.07 | 3,150.74 | 3,149.91 | 3,150.74 | 338,201.4K |
| 16:03 | 3,150.84 | 3,152.40 | 3,150.84 | 3,152.40 | 359,687.0K |
| 16:04 | 3,151.88 | 3,152.68 | 3,151.64 | 3,151.64 | 286,413.8K |
| 16:05 | 3,151.59 | 3,151.69 | 3,149.35 | 3,149.78 | 246,923.9K |
| 16:06 | 3,149.41 | 3,149.41 | 3,148.71 | 3,148.94 | 213,233.2K |
| 16:07 | 3,149.26 | 3,149.32 | 3,149.07 | 3,149.07 | 87,193.5K |
| 16:08 | 3,149.22 | 3,149.78 | 3,149.22 | 3,149.78 | 143,302.0K |
| 16:09 | 3,149.88 | 3,150.98 | 3,149.84 | 3,150.95 | 163,369.7K |
| 16:10 | 3,151.18 | 3,153.33 | 3,151.14 | 3,153.25 | 209,408.3K |
| 16:11 | 3,153.23 | 3,154.82 | 3,153.23 | 3,154.76 | 232,794.7K |
| 16:12 | 3,154.99 | 3,155.99 | 3,154.86 | 3,154.86 | 324,369.7K |
| 16:13 | 3,153.91 | 3,154.24 | 3,153.62 | 3,153.86 | 232,349.2K |
| 16:14 | 3,153.76 | 3,153.80 | 3,152.07 | 3,152.07 | 170,837.6K |
| 16:15 | 3,152.03 | 3,152.03 | 3,150.31 | 3,150.40 | 330,199.1K |
| 16:16 | 3,150.00 | 3,150.40 | 3,149.96 | 3,150.40 | 132,953.6K |
| 16:17 | 3,150.38 | 3,151.21 | 3,150.28 | 3,151.07 | 103,955.6K |
| 16:18 | 3,151.29 | 3,151.70 | 3,151.16 | 3,151.16 | 146,627.1K |
| 16:19 | 3,151.05 | 3,151.68 | 3,150.07 | 3,150.07 | 160,080.2K |
| 16:20 | 3,150.02 | 3,150.47 | 3,150.02 | 3,150.31 | 85,817.7K |
| 16:21 | 3,150.44 | 3,150.44 | 3,148.71 | 3,148.71 | 170,378.8K |
| 16:22 | 3,147.30 | 3,147.53 | 3,146.98 | 3,147.53 | 330,266.7K |
| 16:23 | 3,147.54 | 3,147.57 | 3,146.31 | 3,147.30 | 148,155.0K |
| 16:24 | 3,149.34 | 3,149.87 | 3,149.34 | 3,149.76 | 131,612.6K |
| 16:25 | 3,150.03 | 3,151.26 | 3,150.03 | 3,150.48 | 87,888.3K |
| 16:26 | 3,149.93 | 3,150.01 | 3,149.10 | 3,150.01 | 100,361.8K |
| 16:27 | 3,150.70 | 3,151.51 | 3,150.65 | 3,150.74 | 74,320.8K |
| 16:28 | 3,150.69 | 3,151.81 | 3,150.46 | 3,151.78 | 77,651.5K |
| 16:29 | 3,151.58 | 3,151.83 | 3,151.58 | 3,151.67 | 69,995.7K |
| 16:30 | 3,151.72 | 3,153.11 | 3,151.69 | 3,153.11 | 181,716.6K |
| 16:31 | 3,153.39 | 3,154.47 | 3,153.39 | 3,153.91 | 217,155.8K |
| 16:32 | 3,153.82 | 3,154.02 | 3,153.44 | 3,153.57 | 94,742.8K |
| 16:33 | 3,153.48 | 3,153.78 | 3,152.77 | 3,152.94 | 205,643.0K |
| 16:34 | 3,153.13 | 3,154.52 | 3,153.13 | 3,154.52 | 113,906.9K |
| 16:35 | 3,154.83 | 3,155.89 | 3,154.60 | 3,155.89 | 163,443.8K |
| 16:36 | 3,155.77 | 3,158.54 | 3,155.77 | 3,158.54 | 333,366.0K |
| 16:37 | 3,158.21 | 3,160.29 | 3,158.21 | 3,160.29 | 301,219.7K |
| 16:38 | 3,161.20 | 3,162.38 | 3,161.20 | 3,162.01 | 367,840.7K |
| 16:39 | 3,161.10 | 3,162.02 | 3,161.10 | 3,162.00 | 314,784.3K |
| 16:40 | 3,162.09 | 3,162.21 | 3,161.51 | 3,161.52 | 297,544.7K |
| 16:41 | 3,161.30 | 3,161.30 | 3,159.99 | 3,159.99 | 310,728.7K |
| 16:42 | 3,159.90 | 3,161.14 | 3,159.90 | 3,161.10 | 227,469.3K |
| 16:43 | 3,161.08 | 3,161.23 | 3,160.06 | 3,160.06 | 153,603.8K |
| 16:44 | 3,160.36 | 3,160.61 | 3,160.19 | 3,160.44 | 148,260.5K |
| 16:45 | 3,160.51 | 3,162.12 | 3,160.51 | 3,162.12 | 145,581.9K |
| 16:46 | 3,162.17 | 3,165.05 | 3,162.17 | 3,165.05 | 332,369.8K |
| 16:47 | 3,165.44 | 3,166.37 | 3,165.44 | 3,165.48 | 309,146.8K |
| 16:48 | 3,165.54 | 3,166.82 | 3,165.46 | 3,166.82 | 285,909.4K |
| 16:49 | 3,167.09 | 3,168.32 | 3,167.09 | 3,167.53 | 288,483.7K |
| 16:50 | 3,167.21 | 3,167.21 | 3,165.98 | 3,165.98 | 308,672.6K |
| 16:51 | 3,165.82 | 3,165.82 | 3,164.26 | 3,164.34 | 233,670.3K |
| 16:52 | 3,163.46 | 3,165.10 | 3,163.46 | 3,165.03 | 242,141.1K |
| 16:53 | 3,165.21 | 3,166.73 | 3,165.21 | 3,166.31 | 190,349.9K |
| 16:54 | 3,166.66 | 3,166.80 | 3,165.78 | 3,165.78 | 204,888.7K |
| 16:55 | 3,165.70 | 3,166.27 | 3,164.92 | 3,165.12 | 120,769.9K |
| 16:56 | 3,165.22 | 3,165.43 | 3,164.69 | 3,164.69 | 113,333.2K |
| 16:57 | 3,164.13 | 3,164.27 | 3,163.87 | 3,163.87 | 135,019.7K |
| 16:58 | 3,163.95 | 3,164.16 | 3,163.71 | 3,163.83 | 76,353.2K |
| 16:59 | 3,163.75 | 3,164.34 | 3,163.59 | 3,164.34 | 117,716.1K |
| 17:00 | 3,164.42 | 3,165.97 | 3,164.42 | 3,165.75 | 96,889.2K |
| 17:01 | 3,165.68 | 3,166.18 | 3,165.63 | 3,165.88 | 133,960.8K |
| 17:02 | 3,165.64 | 3,165.64 | 3,163.93 | 3,163.93 | 181,138.5K |
| 17:03 | 3,162.19 | 3,162.70 | 3,161.04 | 3,162.58 | 256,565.5K |
| 17:04 | 3,162.57 | 3,162.94 | 3,162.54 | 3,162.54 | 99,359.2K |
| 17:05 | 3,162.72 | 3,165.27 | 3,162.72 | 3,165.05 | 146,457.8K |
| 17:06 | 3,165.01 | 3,165.70 | 3,164.85 | 3,165.45 | 102,039.4K |
| 17:07 | 3,165.50 | 3,168.74 | 3,165.50 | 3,168.52 | 211,349.0K |
| 17:08 | 3,168.54 | 3,168.54 | 3,166.84 | 3,166.84 | 75,360.4K |
| 17:09 | 3,166.78 | 3,167.57 | 3,166.78 | 3,167.15 | 90,275.8K |
| 17:10 | 3,166.69 | 3,166.69 | 3,164.46 | 3,164.46 | 147,579.7K |
| 17:11 | 3,164.28 | 3,164.41 | 3,163.65 | 3,164.04 | 137,327.5K |
| 17:12 | 3,163.64 | 3,163.64 | 3,162.76 | 3,162.76 | 129,562.5K |
| 17:13 | 3,163.33 | 3,164.36 | 3,163.33 | 3,164.04 | 172,089.3K |
| 17:14 | 3,163.56 | 3,164.12 | 3,163.56 | 3,163.96 | 89,422.8K |
| 17:15 | 3,163.97 | 3,163.98 | 3,162.57 | 3,162.57 | 96,507.7K |
| 17:16 | 3,162.10 | 3,162.10 | 3,158.86 | 3,158.95 | 263,752.7K |
| 17:17 | 3,158.85 | 3,160.67 | 3,158.55 | 3,160.67 | 167,546.2K |
| 17:18 | 3,160.85 | 3,160.85 | 3,160.25 | 3,160.31 | 49,517.2K |
| 17:19 | 3,160.49 | 3,160.86 | 3,160.38 | 3,160.38 | 78,436.4K |
| 17:20 | 3,160.55 | 3,161.75 | 3,160.50 | 3,161.75 | 82,545.0K |
| 17:21 | 3,162.28 | 3,164.63 | 3,162.28 | 3,164.63 | 168,454.0K |
| 17:22 | 3,164.10 | 3,164.52 | 3,164.08 | 3,164.12 | 88,223.4K |
| 17:23 | 3,163.30 | 3,163.30 | 3,161.80 | 3,161.91 | 110,682.2K |
| 17:24 | 3,161.70 | 3,162.07 | 3,161.32 | 3,161.32 | 123,066.7K |
| 17:25 | 3,161.40 | 3,161.72 | 3,161.10 | 3,161.11 | 168,263.3K |
| 17:26 | 3,161.16 | 3,161.45 | 3,160.70 | 3,161.08 | 130,734.2K |
| 17:27 | 3,161.12 | 3,161.27 | 3,160.17 | 3,160.17 | 127,341.1K |
| 17:28 | 3,159.49 | 3,159.49 | 3,156.41 | 3,156.41 | 240,455.6K |
| 17:29 | 3,156.30 | 3,157.39 | 3,156.20 | 3,156.83 | 100,449.9K |
| 17:30 | 3,156.98 | 3,157.08 | 3,156.68 | 3,156.89 | 81,317.9K |
| 17:31 | 3,156.71 | 3,156.71 | 3,152.41 | 3,152.46 | 265,879.3K |
| 17:32 | 3,152.89 | 3,152.89 | 3,151.85 | 3,151.99 | 190,280.1K |
| 17:33 | 3,151.93 | 3,155.02 | 3,151.93 | 3,155.02 | 137,999.1K |
| 17:34 | 3,155.34 | 3,155.90 | 3,155.34 | 3,155.85 | 76,427.5K |
| 17:35 | 3,155.86 | 3,155.88 | 3,153.99 | 3,154.46 | 101,215.7K |
| 17:36 | 3,154.26 | 3,157.04 | 3,154.26 | 3,157.04 | 77,103.0K |
| 17:37 | 3,157.41 | 3,157.88 | 3,157.14 | 3,157.43 | 87,800.3K |
| 17:38 | 3,157.58 | 3,157.77 | 3,155.99 | 3,155.99 | 83,832.6K |
| 17:39 | 3,156.28 | 3,156.28 | 3,155.70 | 3,155.72 | 49,001.0K |
| 17:40 | 3,155.74 | 3,157.32 | 3,155.74 | 3,157.32 | 55,210.0K |
| 17:41 | 3,157.90 | 3,158.62 | 3,157.54 | 3,158.62 | 102,075.4K |
| 17:42 | 3,158.61 | 3,159.81 | 3,158.61 | 3,159.59 | 131,069.3K |
| 17:43 | 3,159.67 | 3,161.19 | 3,159.67 | 3,161.10 | 82,427.9K |
| 17:44 | 3,161.06 | 3,161.19 | 3,160.32 | 3,160.32 | 66,840.4K |
| 17:45 | 3,160.66 | 3,160.89 | 3,159.35 | 3,159.55 | 83,066.3K |
| 17:46 | 3,159.56 | 3,159.62 | 3,158.97 | 3,159.21 | 41,243.0K |
| 17:47 | 3,159.15 | 3,159.62 | 3,158.99 | 3,159.62 | 38,831.4K |
| 17:48 | 3,159.53 | 3,161.43 | 3,156.99 | 3,156.99 | 176,667.8K |
| 17:49 | 3,156.78 | 3,156.91 | 3,152.96 | 3,153.94 | 211,107.5K |
| 17:50 | 3,154.16 | 3,154.91 | 3,153.57 | 3,154.91 | 53,663.0K |
| 17:51 | 3,155.76 | 3,156.47 | 3,155.76 | 3,156.46 | 60,271.9K |
| 17:52 | 3,156.87 | 3,157.09 | 3,155.45 | 3,155.45 | 45,226.3K |
| 17:53 | 3,155.34 | 3,155.59 | 3,154.82 | 3,154.85 | 39,461.3K |
| 17:54 | 3,154.62 | 3,154.62 | 3,149.37 | 3,149.63 | 216,886.8K |
| 17:55 | 3,147.59 | 3,150.54 | 3,147.15 | 3,150.54 | 261,085.8K |
| 17:56 | 3,150.71 | 3,152.52 | 3,150.71 | 3,152.52 | 86,425.5K |
| 17:57 | 3,152.60 | 3,152.60 | 3,151.93 | 3,152.47 | 39,141.9K |
| 17:58 | 3,152.10 | 3,152.10 | 3,151.52 | 3,151.52 | 51,512.1K |
| 17:59 | 3,150.40 | 3,150.71 | 3,150.26 | 3,150.46 | 55,312.0K |
| 18:00 | 3,151.03 | 3,152.02 | 3,151.00 | 3,151.87 | 73,935.2K |
| 18:01 | 3,152.34 | 3,153.64 | 3,152.34 | 3,153.59 | 62,492.9K |
| 18:02 | 3,153.93 | 3,154.41 | 3,153.77 | 3,154.41 | 61,461.2K |
| 18:03 | 3,154.22 | 3,154.35 | 3,153.82 | 3,154.03 | 59,319.9K |
| 18:04 | 3,154.15 | 3,154.22 | 3,153.89 | 3,154.03 | 45,557.6K |
| 18:05 | 3,154.12 | 3,154.12 | 3,148.23 | 3,148.23 | 273,746.1K |
| 18:06 | 3,148.18 | 3,149.67 | 3,148.18 | 3,149.39 | 153,974.9K |
| 18:07 | 3,149.58 | 3,150.93 | 3,149.57 | 3,150.93 | 93,916.7K |
| 18:08 | 3,151.18 | 3,151.76 | 3,151.18 | 3,151.23 | 84,291.6K |
| 18:09 | 3,151.42 | 3,151.51 | 3,148.01 | 3,148.01 | 156,494.5K |
| 18:10 | 3,147.98 | 3,147.98 | 3,145.78 | 3,146.21 | 483,414.6K |
| 18:11 | 3,146.59 | 3,147.46 | 3,146.40 | 3,147.46 | 128,009.7K |
| 18:12 | 3,147.55 | 3,147.61 | 3,147.08 | 3,147.12 | 137,990.7K |
| 18:13 | 3,147.50 | 3,150.10 | 3,147.44 | 3,150.10 | 91,475.1K |
| 18:14 | 3,150.20 | 3,150.20 | 3,149.50 | 3,150.20 | 98,745.7K |
| 18:15 | 3,150.43 | 3,150.54 | 3,149.12 | 3,149.12 | 49,127.0K |
| 18:16 | 3,149.38 | 3,149.50 | 3,149.22 | 3,149.36 | 46,052.3K |
| 18:17 | 3,149.50 | 3,149.83 | 3,149.31 | 3,149.83 | 48,654.2K |
| 18:18 | 3,150.17 | 3,151.07 | 3,150.17 | 3,151.07 | 82,553.0K |
| 18:19 | 3,151.60 | 3,153.26 | 3,151.60 | 3,153.09 | 115,353.1K |
| 18:20 | 3,153.18 | 3,153.98 | 3,153.18 | 3,153.98 | 95,016.3K |
| 18:21 | 3,154.12 | 3,154.62 | 3,149.85 | 3,149.86 | 142,315.7K |
| 18:22 | 3,150.10 | 3,150.91 | 3,149.92 | 3,150.83 | 68,789.5K |
| 18:23 | 3,150.99 | 3,151.82 | 3,150.90 | 3,151.82 | 89,332.7K |
| 18:24 | 3,152.16 | 3,153.29 | 3,152.01 | 3,153.29 | 77,688.5K |
| 18:25 | 3,153.41 | 3,153.76 | 3,152.97 | 3,153.56 | 103,538.1K |
| 18:26 | 3,154.06 | 3,154.18 | 3,151.75 | 3,151.78 | 88,251.5K |
| 18:27 | 3,151.83 | 3,152.19 | 3,151.81 | 3,152.12 | 41,284.3K |
| 18:28 | 3,152.40 | 3,153.51 | 3,152.40 | 3,153.42 | 32,128.2K |
| 18:29 | 3,153.47 | 3,153.58 | 3,153.29 | 3,153.42 | 76,600.1K |
| 18:30 | 3,153.48 | 3,154.01 | 3,153.48 | 3,153.53 | 51,219.0K |
| 18:31 | 3,153.75 | 3,154.22 | 3,153.58 | 3,154.22 | 46,338.6K |
| 18:32 | 3,155.42 | 3,155.42 | 3,154.24 | 3,154.29 | 72,370.9K |
| 18:33 | 3,154.82 | 3,154.82 | 3,152.22 | 3,152.22 | 81,866.0K |
| 18:34 | 3,151.87 | 3,151.87 | 3,150.85 | 3,150.85 | 108,579.2K |
| 18:35 | 3,150.41 | 3,150.93 | 3,150.41 | 3,150.90 | 141,458.0K |
| 18:36 | 3,151.10 | 3,151.27 | 3,150.88 | 3,150.88 | 55,453.8K |
| 18:37 | 3,150.70 | 3,151.27 | 3,150.70 | 3,151.14 | 55,069.1K |
| 18:38 | 3,151.30 | 3,152.25 | 3,151.30 | 3,152.09 | 88,369.5K |
| 18:39 | 3,152.25 | 3,152.26 | 3,151.99 | 3,152.17 | 47,913.0K |
| 18:40 | 3,151.95 | 3,151.95 | 3,151.95 | 3,151.95 | 5,815.7K |
| 18:51 | 3,145.73 | 3,145.73 | 3,145.73 | 3,145.73 | 794,231.4K |
| 19:05 | 3,147.76 | 3,151.41 | 3,147.76 | 3,150.56 | 151,647.2K |
| 19:06 | 3,148.72 | 3,148.72 | 3,143.80 | 3,146.67 | 376,582.0K |
| 19:07 | 3,146.92 | 3,146.92 | 3,145.83 | 3,145.83 | 54,474.7K |
| 19:08 | 3,145.77 | 3,146.47 | 3,145.77 | 3,146.47 | 58,279.0K |
| 19:09 | 3,146.29 | 3,146.76 | 3,141.45 | 3,141.63 | 241,300.6K |
| 19:10 | 3,142.42 | 3,143.06 | 3,139.93 | 3,139.93 | 209,554.1K |
| 19:11 | 3,139.63 | 3,141.00 | 3,138.53 | 3,141.00 | 214,315.7K |
| 19:12 | 3,141.07 | 3,141.38 | 3,140.99 | 3,141.11 | 99,185.8K |
| 19:13 | 3,141.15 | 3,141.35 | 3,141.05 | 3,141.14 | 51,738.1K |
| 19:14 | 3,140.74 | 3,141.19 | 3,139.80 | 3,139.96 | 135,157.0K |
| 19:15 | 3,139.65 | 3,139.65 | 3,133.99 | 3,134.37 | 411,125.8K |
| 19:16 | 3,134.47 | 3,134.47 | 3,132.82 | 3,134.29 | 262,703.0K |
| 19:17 | 3,134.52 | 3,135.72 | 3,134.52 | 3,135.61 | 94,682.4K |
| 19:18 | 3,135.65 | 3,136.52 | 3,135.60 | 3,136.52 | 73,033.4K |
| 19:19 | 3,136.39 | 3,136.39 | 3,133.39 | 3,133.39 | 148,667.6K |
| 19:20 | 3,133.62 | 3,136.29 | 3,133.51 | 3,136.29 | 145,494.8K |
| 19:21 | 3,138.07 | 3,138.66 | 3,138.00 | 3,138.66 | 87,934.4K |
| 19:22 | 3,138.82 | 3,140.11 | 3,138.81 | 3,140.11 | 63,226.3K |
| 19:23 | 3,139.88 | 3,139.88 | 3,139.15 | 3,139.55 | 59,754.5K |
| 19:24 | 3,139.05 | 3,139.05 | 3,136.83 | 3,136.83 | 90,048.8K |
| 19:25 | 3,136.87 | 3,137.25 | 3,136.81 | 3,137.02 | 55,519.0K |
| 19:26 | 3,137.15 | 3,137.80 | 3,137.13 | 3,137.67 | 70,971.7K |
| 19:27 | 3,137.65 | 3,139.09 | 3,137.65 | 3,139.09 | 53,831.2K |
| 19:28 | 3,138.99 | 3,141.00 | 3,138.99 | 3,140.99 | 66,847.0K |
| 19:29 | 3,141.00 | 3,141.05 | 3,139.16 | 3,139.56 | 37,321.9K |
| 19:30 | 3,139.61 | 3,139.61 | 3,137.94 | 3,137.97 | 51,817.3K |
| 19:31 | 3,137.77 | 3,138.01 | 3,134.26 | 3,134.63 | 146,483.3K |
| 19:32 | 3,134.62 | 3,134.92 | 3,134.34 | 3,134.89 | 60,241.0K |
| 19:33 | 3,134.92 | 3,137.94 | 3,134.92 | 3,137.59 | 77,554.6K |
| 19:34 | 3,137.58 | 3,137.58 | 3,136.08 | 3,136.08 | 45,208.9K |
| 19:35 | 3,136.00 | 3,136.00 | 3,134.54 | 3,134.89 | 46,297.3K |
| 19:36 | 3,134.84 | 3,135.58 | 3,134.70 | 3,135.58 | 65,379.9K |
| 19:37 | 3,136.97 | 3,137.13 | 3,135.71 | 3,135.71 | 59,090.3K |
| 19:38 | 3,135.51 | 3,135.51 | 3,134.68 | 3,134.71 | 46,498.7K |
| 19:39 | 3,134.65 | 3,134.65 | 3,133.29 | 3,133.29 | 136,731.7K |
| 19:40 | 3,133.07 | 3,133.07 | 3,130.91 | 3,132.02 | 234,272.0K |
| 19:41 | 3,132.02 | 3,132.21 | 3,130.89 | 3,130.92 | 103,271.8K |
| 19:42 | 3,130.70 | 3,131.81 | 3,130.31 | 3,131.81 | 124,801.5K |
| 19:43 | 3,132.18 | 3,132.18 | 3,131.27 | 3,131.33 | 55,461.7K |
| 19:44 | 3,131.21 | 3,132.59 | 3,131.20 | 3,132.56 | 76,694.8K |
| 19:45 | 3,132.58 | 3,136.56 | 3,132.48 | 3,135.64 | 122,715.0K |
| 19:46 | 3,135.73 | 3,136.43 | 3,135.51 | 3,136.41 | 40,863.7K |
| 19:47 | 3,136.44 | 3,148.09 | 3,136.44 | 3,146.78 | 394,660.8K |
| 19:48 | 3,146.90 | 3,154.31 | 3,146.90 | 3,152.31 | 486,088.8K |
| 19:49 | 3,152.74 | 3,160.63 | 3,152.64 | 3,160.28 | 525,581.5K |
| 19:50 | 3,159.94 | 3,163.62 | 3,155.58 | 3,155.58 | 417,024.9K |
| 19:51 | 3,155.14 | 3,159.68 | 3,153.77 | 3,158.82 | 220,561.4K |
| 19:52 | 3,157.95 | 3,157.95 | 3,154.22 | 3,154.22 | 90,629.0K |
| 19:53 | 3,154.38 | 3,154.38 | 3,152.90 | 3,153.00 | 101,724.5K |
| 19:54 | 3,153.08 | 3,153.13 | 3,150.53 | 3,150.62 | 83,676.1K |
| 19:55 | 3,150.57 | 3,150.87 | 3,149.60 | 3,149.78 | 89,660.4K |
| 19:56 | 3,149.89 | 3,153.30 | 3,149.89 | 3,153.20 | 74,392.9K |
| 19:57 | 3,153.03 | 3,156.37 | 3,153.03 | 3,156.37 | 70,318.1K |
| 19:58 | 3,157.19 | 3,158.41 | 3,156.62 | 3,156.62 | 131,243.1K |
| 19:59 | 3,155.87 | 3,155.87 | 3,153.67 | 3,153.67 | 49,117.6K |
| 20:00 | 3,153.76 | 3,154.68 | 3,153.76 | 3,154.17 | 44,193.9K |
| 20:01 | 3,154.47 | 3,154.79 | 3,153.26 | 3,153.26 | 25,555.1K |
| 20:02 | 3,153.33 | 3,153.33 | 3,152.35 | 3,152.39 | 48,624.6K |
| 20:03 | 3,152.40 | 3,152.40 | 3,148.88 | 3,148.88 | 78,117.0K |
| 20:04 | 3,148.72 | 3,148.72 | 3,148.44 | 3,148.68 | 36,627.7K |
| 20:05 | 3,148.67 | 3,152.91 | 3,148.67 | 3,152.91 | 73,918.3K |
| 20:06 | 3,153.00 | 3,153.38 | 3,152.97 | 3,153.31 | 35,137.4K |
| 20:07 | 3,153.18 | 3,153.75 | 3,153.18 | 3,153.75 | 27,014.3K |
| 20:08 | 3,153.94 | 3,154.11 | 3,153.84 | 3,153.86 | 21,166.9K |
| 20:09 | 3,153.79 | 3,153.83 | 3,153.53 | 3,153.53 | 27,330.0K |
| 20:10 | 3,153.54 | 3,154.38 | 3,153.54 | 3,154.30 | 56,990.9K |
| 20:11 | 3,154.49 | 3,155.18 | 3,154.49 | 3,155.06 | 55,602.4K |
| 20:12 | 3,155.02 | 3,155.02 | 3,153.94 | 3,153.94 | 32,030.2K |
| 20:13 | 3,153.89 | 3,153.89 | 3,151.43 | 3,151.68 | 55,456.6K |
| 20:14 | 3,151.89 | 3,152.18 | 3,151.89 | 3,152.14 | 15,908.7K |
| 20:15 | 3,151.99 | 3,153.27 | 3,151.91 | 3,153.27 | 23,554.4K |
| 20:16 | 3,153.27 | 3,153.27 | 3,152.89 | 3,153.09 | 14,262.2K |
| 20:17 | 3,153.16 | 3,155.03 | 3,153.16 | 3,155.03 | 40,797.6K |
| 20:18 | 3,155.05 | 3,158.57 | 3,154.94 | 3,158.56 | 144,758.7K |
| 20:19 | 3,158.82 | 3,162.41 | 3,158.82 | 3,162.41 | 211,410.4K |
| 20:20 | 3,162.76 | 3,163.35 | 3,162.55 | 3,163.35 | 166,604.1K |
| 20:21 | 3,163.25 | 3,164.12 | 3,163.25 | 3,164.12 | 106,802.8K |
| 20:22 | 3,164.52 | 3,164.62 | 3,161.04 | 3,161.04 | 99,680.3K |
| 20:23 | 3,161.03 | 3,161.98 | 3,161.03 | 3,161.95 | 57,623.8K |
| 20:24 | 3,162.13 | 3,162.23 | 3,161.45 | 3,161.56 | 23,024.7K |
| 20:25 | 3,161.51 | 3,161.51 | 3,159.56 | 3,159.68 | 59,301.4K |
| 20:26 | 3,159.63 | 3,159.63 | 3,158.67 | 3,158.67 | 27,210.0K |
| 20:27 | 3,158.62 | 3,158.81 | 3,158.47 | 3,158.75 | 29,229.5K |
| 20:28 | 3,158.73 | 3,162.18 | 3,158.52 | 3,162.18 | 76,994.4K |
| 20:29 | 3,162.22 | 3,162.22 | 3,161.47 | 3,161.47 | 23,907.6K |
| 20:30 | 3,161.55 | 3,161.55 | 3,161.08 | 3,161.08 | 21,179.6K |
| 20:31 | 3,160.93 | 3,160.93 | 3,159.40 | 3,159.81 | 42,995.5K |
| 20:32 | 3,159.67 | 3,159.70 | 3,159.32 | 3,159.43 | 25,481.1K |
| 20:33 | 3,159.34 | 3,159.34 | 3,158.92 | 3,159.12 | 23,881.7K |
| 20:34 | 3,159.06 | 3,159.65 | 3,158.84 | 3,159.65 | 29,153.3K |
| 20:35 | 3,159.74 | 3,161.17 | 3,159.74 | 3,161.10 | 32,341.1K |
| 20:36 | 3,161.05 | 3,161.05 | 3,159.63 | 3,159.92 | 28,728.1K |
| 20:37 | 3,159.65 | 3,159.72 | 3,158.88 | 3,158.88 | 24,235.9K |
| 20:38 | 3,158.80 | 3,158.80 | 3,157.58 | 3,157.85 | 59,154.1K |
| 20:39 | 3,157.70 | 3,157.77 | 3,157.11 | 3,157.34 | 49,024.3K |
| 20:40 | 3,157.15 | 3,157.15 | 3,152.52 | 3,153.21 | 127,928.2K |
| 20:41 | 3,153.09 | 3,154.45 | 3,152.95 | 3,154.45 | 69,618.5K |
| 20:42 | 3,154.43 | 3,155.10 | 3,154.43 | 3,155.10 | 12,971.8K |
| 20:43 | 3,155.06 | 3,162.01 | 3,155.06 | 3,161.55 | 145,156.4K |
| 20:44 | 3,160.49 | 3,160.49 | 3,158.78 | 3,158.78 | 35,612.4K |
| 20:45 | 3,158.78 | 3,158.86 | 3,157.15 | 3,157.29 | 20,823.0K |
| 20:46 | 3,157.41 | 3,159.74 | 3,157.34 | 3,159.74 | 20,889.4K |
| 20:47 | 3,159.70 | 3,161.58 | 3,159.64 | 3,161.44 | 30,193.9K |
| 20:48 | 3,161.54 | 3,162.94 | 3,160.93 | 3,162.90 | 66,501.3K |
| 20:49 | 3,163.10 | 3,164.46 | 3,163.10 | 3,163.69 | 130,437.2K |
| 20:50 | 3,163.43 | 3,163.43 | 3,162.22 | 3,162.22 | 28,784.8K |
| 20:51 | 3,162.33 | 3,162.33 | 3,161.25 | 3,161.25 | 21,675.3K |
| 20:52 | 3,161.21 | 3,161.21 | 3,160.71 | 3,160.93 | 17,891.0K |
| 20:53 | 3,161.26 | 3,162.58 | 3,161.26 | 3,162.55 | 51,368.4K |
| 20:54 | 3,162.61 | 3,163.22 | 3,162.52 | 3,163.09 | 62,761.9K |
| 20:55 | 3,163.18 | 3,164.66 | 3,163.10 | 3,164.66 | 115,218.3K |
| 20:56 | 3,164.84 | 3,165.62 | 3,164.80 | 3,165.62 | 71,385.4K |
| 20:57 | 3,165.89 | 3,166.02 | 3,165.49 | 3,166.02 | 99,196.4K |
| 20:58 | 3,166.02 | 3,166.02 | 3,164.69 | 3,165.58 | 65,092.8K |
| 20:59 | 3,165.59 | 3,165.59 | 3,164.21 | 3,164.22 | 58,714.7K |
| 21:00 | 3,164.22 | 3,165.62 | 3,164.22 | 3,165.50 | 38,629.2K |
| 21:01 | 3,165.49 | 3,165.66 | 3,165.30 | 3,165.64 | 59,491.0K |
| 21:02 | 3,165.72 | 3,166.66 | 3,165.72 | 3,165.84 | 70,860.5K |
| 21:03 | 3,165.31 | 3,165.76 | 3,165.05 | 3,165.05 | 68,971.8K |
| 21:04 | 3,165.04 | 3,165.04 | 3,164.10 | 3,164.10 | 36,748.0K |
| 21:05 | 3,163.67 | 3,163.67 | 3,162.37 | 3,162.37 | 57,409.8K |
| 21:06 | 3,162.06 | 3,162.28 | 3,160.11 | 3,160.11 | 48,297.0K |
| 21:07 | 3,159.64 | 3,161.70 | 3,159.33 | 3,161.63 | 55,159.3K |
| 21:08 | 3,161.64 | 3,162.17 | 3,161.62 | 3,162.06 | 29,186.6K |
| 21:09 | 3,162.06 | 3,162.16 | 3,161.53 | 3,161.53 | 23,062.7K |
| 21:10 | 3,161.52 | 3,161.52 | 3,160.88 | 3,160.88 | 9,501.2K |
| 21:11 | 3,160.87 | 3,161.15 | 3,160.80 | 3,160.89 | 35,811.0K |
| 21:12 | 3,160.82 | 3,160.82 | 3,156.31 | 3,156.31 | 99,806.8K |
| 21:13 | 3,156.28 | 3,156.39 | 3,154.71 | 3,154.71 | 73,093.7K |
| 21:14 | 3,154.09 | 3,155.87 | 3,154.02 | 3,155.87 | 109,117.2K |
| 21:15 | 3,156.05 | 3,156.05 | 3,154.27 | 3,154.27 | 98,639.9K |
| 21:16 | 3,153.86 | 3,154.25 | 3,153.31 | 3,154.25 | 52,333.4K |
| 21:17 | 3,154.17 | 3,154.30 | 3,153.71 | 3,153.89 | 40,807.6K |
| 21:18 | 3,153.98 | 3,153.98 | 3,153.43 | 3,153.55 | 43,152.9K |
| 21:19 | 3,153.40 | 3,154.28 | 3,153.32 | 3,154.28 | 35,850.3K |
| 21:20 | 3,154.26 | 3,154.36 | 3,153.41 | 3,153.44 | 19,133.2K |
| 21:21 | 3,153.53 | 3,153.71 | 3,150.43 | 3,150.43 | 129,487.4K |
| 21:22 | 3,150.49 | 3,150.92 | 3,150.49 | 3,150.60 | 37,639.5K |
| 21:23 | 3,150.69 | 3,150.83 | 3,150.42 | 3,150.83 | 41,920.1K |
| 21:24 | 3,150.98 | 3,151.93 | 3,150.94 | 3,151.93 | 36,718.3K |
| 21:25 | 3,151.96 | 3,151.98 | 3,150.75 | 3,150.75 | 33,322.3K |
| 21:26 | 3,150.48 | 3,150.85 | 3,150.42 | 3,150.62 | 34,042.1K |
| 21:27 | 3,150.73 | 3,150.73 | 3,149.86 | 3,149.86 | 51,127.6K |
| 21:28 | 3,149.72 | 3,150.20 | 3,149.55 | 3,150.18 | 38,852.2K |
| 21:29 | 3,150.14 | 3,151.14 | 3,150.09 | 3,151.14 | 32,062.1K |
| 21:30 | 3,151.16 | 3,154.12 | 3,151.16 | 3,154.12 | 52,045.4K |
| 21:31 | 3,154.45 | 3,154.84 | 3,153.45 | 3,153.45 | 35,246.0K |
| 21:32 | 3,153.46 | 3,153.46 | 3,153.23 | 3,153.41 | 19,839.3K |
| 21:33 | 3,152.10 | 3,152.10 | 3,145.44 | 3,147.72 | 275,596.7K |
| 21:34 | 3,147.42 | 3,147.65 | 3,142.61 | 3,142.72 | 205,153.1K |
| 21:35 | 3,142.62 | 3,144.78 | 3,142.62 | 3,144.58 | 76,273.0K |
| 21:36 | 3,144.97 | 3,147.06 | 3,144.89 | 3,147.06 | 34,688.5K |
| 21:37 | 3,147.18 | 3,147.26 | 3,146.03 | 3,146.46 | 34,419.0K |
| 21:38 | 3,146.65 | 3,147.11 | 3,146.65 | 3,147.04 | 26,332.2K |
| 21:39 | 3,147.36 | 3,147.46 | 3,146.70 | 3,147.07 | 22,473.9K |
| 21:40 | 3,147.12 | 3,147.35 | 3,146.98 | 3,147.07 | 43,004.6K |
| 21:41 | 3,147.01 | 3,147.09 | 3,146.73 | 3,146.81 | 50,212.4K |
| 21:42 | 3,146.86 | 3,147.12 | 3,146.71 | 3,146.83 | 23,995.8K |
| 21:43 | 3,146.90 | 3,147.08 | 3,146.70 | 3,146.70 | 21,992.9K |
| 21:44 | 3,146.43 | 3,146.43 | 3,145.86 | 3,145.94 | 18,508.0K |
| 21:45 | 3,145.88 | 3,145.88 | 3,145.21 | 3,145.24 | 29,035.6K |
| 21:46 | 3,145.23 | 3,145.34 | 3,144.95 | 3,145.03 | 38,305.5K |
| 21:47 | 3,145.01 | 3,145.20 | 3,144.86 | 3,144.93 | 36,023.2K |
| 21:48 | 3,144.85 | 3,145.21 | 3,144.62 | 3,145.21 | 31,478.3K |
| 21:49 | 3,145.16 | 3,145.19 | 3,144.76 | 3,144.96 | 21,387.2K |
| 21:50 | 3,144.98 | 3,144.98 | 3,139.39 | 3,139.41 | 264,935.8K |
| 21:51 | 3,139.21 | 3,139.48 | 3,138.45 | 3,138.55 | 172,727.5K |
| 21:52 | 3,138.67 | 3,138.67 | 3,134.64 | 3,135.90 | 276,728.9K |
| 21:53 | 3,135.95 | 3,138.42 | 3,135.78 | 3,138.42 | 75,373.0K |
| 21:54 | 3,138.75 | 3,139.90 | 3,138.64 | 3,139.83 | 42,925.4K |
| 21:55 | 3,139.62 | 3,142.97 | 3,139.62 | 3,142.97 | 47,045.5K |
| 21:56 | 3,142.81 | 3,142.89 | 3,142.25 | 3,142.25 | 32,700.3K |
| 21:57 | 3,142.25 | 3,142.25 | 3,136.46 | 3,137.54 | 99,918.6K |
| 21:58 | 3,138.76 | 3,140.13 | 3,138.63 | 3,140.07 | 51,185.7K |
| 21:59 | 3,139.83 | 3,141.33 | 3,139.83 | 3,141.33 | 32,851.9K |
| 22:00 | 3,141.38 | 3,142.73 | 3,141.38 | 3,142.43 | 44,199.2K |
| 22:01 | 3,142.58 | 3,142.58 | 3,138.42 | 3,138.62 | 87,618.6K |
| 22:02 | 3,138.64 | 3,140.10 | 3,138.60 | 3,140.10 | 42,328.8K |
| 22:03 | 3,140.26 | 3,141.29 | 3,140.26 | 3,141.22 | 32,683.6K |
| 22:04 | 3,141.28 | 3,141.71 | 3,141.28 | 3,141.70 | 30,814.5K |
| 22:05 | 3,141.46 | 3,141.91 | 3,141.46 | 3,141.91 | 45,260.5K |
| 22:06 | 3,141.91 | 3,142.90 | 3,141.91 | 3,142.90 | 30,508.2K |
| 22:07 | 3,142.92 | 3,143.51 | 3,142.92 | 3,143.51 | 41,599.1K |
| 22:08 | 3,143.87 | 3,145.78 | 3,143.77 | 3,145.78 | 75,348.1K |
| 22:09 | 3,146.15 | 3,146.15 | 3,145.70 | 3,146.04 | 49,331.6K |
| 22:10 | 3,146.05 | 3,146.24 | 3,146.02 | 3,146.10 | 25,743.3K |
| 22:11 | 3,145.90 | 3,145.92 | 3,144.95 | 3,145.47 | 50,251.1K |
| 22:12 | 3,145.46 | 3,145.76 | 3,145.32 | 3,145.43 | 21,202.7K |
| 22:13 | 3,145.45 | 3,145.45 | 3,144.88 | 3,144.88 | 18,401.4K |
| 22:14 | 3,144.93 | 3,145.01 | 3,144.52 | 3,144.74 | 12,006.8K |
| 22:15 | 3,144.74 | 3,145.03 | 3,144.64 | 3,145.03 | 12,177.9K |
| 22:16 | 3,144.97 | 3,145.02 | 3,144.69 | 3,144.73 | 20,870.0K |
| 22:17 | 3,144.71 | 3,160.12 | 3,144.61 | 3,160.12 | 407,991.3K |
| 22:18 | 3,159.52 | 3,165.05 | 3,156.84 | 3,160.33 | 843,823.0K |
| 22:19 | 3,158.08 | 3,167.40 | 3,158.08 | 3,164.79 | 310,047.5K |
| 22:20 | 3,164.77 | 3,165.77 | 3,163.26 | 3,165.45 | 283,695.6K |
| 22:21 | 3,164.13 | 3,168.85 | 3,164.11 | 3,168.46 | 392,379.3K |
| 22:22 | 3,170.02 | 3,176.02 | 3,170.02 | 3,175.60 | 787,937.0K |
| 22:23 | 3,174.16 | 3,174.16 | 3,167.98 | 3,170.45 | 856,047.2K |
| 22:24 | 3,171.06 | 3,176.01 | 3,171.06 | 3,176.01 | 405,083.5K |
| 22:25 | 3,176.03 | 3,176.36 | 3,171.87 | 3,171.87 | 421,922.7K |
| 22:26 | 3,172.09 | 3,173.52 | 3,172.07 | 3,172.07 | 258,890.1K |
| 22:27 | 3,172.16 | 3,172.44 | 3,170.82 | 3,172.44 | 241,761.5K |
| 22:28 | 3,172.51 | 3,176.64 | 3,172.51 | 3,176.64 | 231,000.4K |
| 22:29 | 3,177.00 | 3,179.66 | 3,177.00 | 3,179.66 | 353,511.5K |
| 22:30 | 3,179.78 | 3,183.52 | 3,179.78 | 3,183.52 | 511,045.4K |
| 22:31 | 3,184.37 | 3,184.55 | 3,181.04 | 3,181.04 | 520,337.5K |
| 22:32 | 3,183.01 | 3,183.01 | 3,177.77 | 3,177.94 | 510,981.2K |
| 22:33 | 3,177.23 | 3,177.23 | 3,173.61 | 3,173.61 | 349,185.8K |
| 22:34 | 3,173.76 | 3,177.47 | 3,173.57 | 3,177.36 | 175,340.4K |
| 22:35 | 3,177.10 | 3,181.71 | 3,176.67 | 3,181.71 | 301,042.7K |
| 22:36 | 3,181.93 | 3,184.49 | 3,181.93 | 3,182.23 | 331,339.7K |
| 22:37 | 3,182.11 | 3,182.28 | 3,181.78 | 3,182.01 | 252,955.2K |
| 22:38 | 3,181.88 | 3,187.26 | 3,181.88 | 3,187.18 | 467,347.7K |
| 22:39 | 3,187.75 | 3,193.62 | 3,187.75 | 3,193.62 | 627,556.1K |
| 22:40 | 3,193.79 | 3,195.33 | 3,193.38 | 3,193.38 | 459,279.0K |
| 22:41 | 3,193.03 | 3,193.03 | 3,188.85 | 3,189.03 | 325,092.5K |
| 22:42 | 3,188.44 | 3,190.20 | 3,188.44 | 3,190.07 | 197,553.5K |
| 22:43 | 3,190.87 | 3,191.46 | 3,190.45 | 3,191.43 | 148,446.3K |
| 22:44 | 3,191.64 | 3,193.54 | 3,191.64 | 3,193.49 | 284,735.5K |
| 22:45 | 3,193.53 | 3,195.51 | 3,193.53 | 3,195.43 | 287,274.8K |
| 22:46 | 3,195.90 | 3,201.77 | 3,195.90 | 3,201.77 | 591,401.0K |
| 22:47 | 3,201.69 | 3,202.28 | 3,193.49 | 3,193.49 | 480,225.2K |
| 22:48 | 3,192.10 | 3,197.96 | 3,192.10 | 3,196.48 | 432,574.0K |
| 22:49 | 3,195.70 | 3,198.65 | 3,195.70 | 3,198.38 | 290,242.1K |
| 22:50 | 3,197.88 | 3,198.57 | 3,192.93 | 3,193.00 | 366,409.0K |
| 22:51 | 3,192.96 | 3,196.51 | 3,192.96 | 3,196.51 | 188,131.8K |
| 22:52 | 3,196.94 | 3,197.34 | 3,195.38 | 3,195.81 | 215,012.2K |
| 22:53 | 3,195.51 | 3,195.97 | 3,193.89 | 3,193.89 | 179,117.5K |
| 22:54 | 3,193.01 | 3,193.01 | 3,189.51 | 3,189.61 | 310,617.9K |
| 22:55 | 3,189.19 | 3,192.67 | 3,189.19 | 3,192.67 | 194,555.5K |
| 22:56 | 3,192.87 | 3,197.98 | 3,192.87 | 3,195.72 | 256,742.4K |
| 22:57 | 3,195.92 | 3,196.23 | 3,194.34 | 3,194.34 | 136,098.7K |
| 22:58 | 3,194.33 | 3,196.33 | 3,194.33 | 3,196.13 | 139,842.4K |
| 22:59 | 3,196.12 | 3,196.12 | 3,195.49 | 3,196.02 | 121,190.3K |
| 23:00 | 3,196.10 | 3,197.54 | 3,182.85 | 3,183.02 | 890,891.5K |
| 23:01 | 3,185.28 | 3,194.17 | 3,185.28 | 3,186.59 | 475,397.6K |
| 23:02 | 3,186.48 | 3,186.48 | 3,184.57 | 3,184.57 | 158,371.9K |
| 23:03 | 3,184.55 | 3,188.95 | 3,184.21 | 3,188.95 | 188,266.4K |
| 23:04 | 3,188.63 | 3,191.05 | 3,188.63 | 3,190.91 | 156,355.5K |
| 23:05 | 3,191.23 | 3,192.06 | 3,190.73 | 3,190.73 | 115,073.1K |
| 23:06 | 3,190.96 | 3,190.96 | 3,185.93 | 3,186.17 | 129,621.4K |
| 23:07 | 3,185.96 | 3,185.96 | 3,180.86 | 3,182.02 | 303,557.8K |
| 23:08 | 3,182.54 | 3,182.76 | 3,181.79 | 3,182.76 | 152,484.4K |
| 23:09 | 3,182.88 | 3,182.88 | 3,177.49 | 3,177.49 | 148,068.1K |
| 23:10 | 3,176.99 | 3,178.03 | 3,176.99 | 3,177.64 | 287,008.2K |
| 23:11 | 3,177.35 | 3,178.50 | 3,177.01 | 3,178.50 | 229,127.2K |
| 23:12 | 3,178.48 | 3,179.53 | 3,178.48 | 3,178.61 | 90,229.6K |
| 23:13 | 3,178.46 | 3,180.71 | 3,178.46 | 3,180.31 | 97,603.4K |
| 23:14 | 3,181.08 | 3,183.12 | 3,181.08 | 3,181.62 | 93,715.6K |
| 23:15 | 3,181.63 | 3,183.79 | 3,181.63 | 3,183.79 | 58,840.9K |
| 23:16 | 3,183.86 | 3,183.86 | 3,182.24 | 3,182.48 | 75,347.4K |
| 23:17 | 3,182.87 | 3,185.05 | 3,182.87 | 3,184.74 | 66,880.0K |
| 23:18 | 3,184.67 | 3,184.67 | 3,183.33 | 3,184.21 | 86,649.7K |
| 23:19 | 3,184.34 | 3,184.46 | 3,183.84 | 3,184.00 | 45,590.0K |
| 23:20 | 3,183.98 | 3,183.98 | 3,183.65 | 3,183.70 | 46,973.5K |
| 23:21 | 3,183.45 | 3,183.45 | 3,178.89 | 3,178.89 | 129,085.3K |
| 23:22 | 3,179.09 | 3,179.09 | 3,177.39 | 3,177.39 | 165,587.8K |
| 23:23 | 3,176.90 | 3,176.90 | 3,174.96 | 3,175.41 | 148,371.2K |
| 23:24 | 3,175.43 | 3,176.04 | 3,175.40 | 3,176.04 | 89,976.9K |
| 23:25 | 3,175.86 | 3,177.52 | 3,175.86 | 3,177.52 | 61,665.6K |
| 23:26 | 3,177.56 | 3,178.14 | 3,177.56 | 3,178.14 | 46,558.6K |
| 23:27 | 3,178.53 | 3,178.66 | 3,177.20 | 3,177.20 | 96,191.2K |
| 23:28 | 3,177.42 | 3,177.42 | 3,176.39 | 3,176.88 | 85,204.2K |
| 23:29 | 3,176.56 | 3,176.75 | 3,175.81 | 3,175.81 | 90,079.9K |
| 23:30 | 3,176.12 | 3,176.12 | 3,174.97 | 3,175.31 | 86,112.7K |
| 23:31 | 3,175.47 | 3,176.43 | 3,175.44 | 3,176.43 | 42,669.0K |
| 23:32 | 3,176.61 | 3,178.13 | 3,176.61 | 3,178.13 | 63,690.5K |
| 23:33 | 3,178.36 | 3,178.36 | 3,177.62 | 3,177.69 | 51,996.3K |
| 23:34 | 3,177.63 | 3,177.64 | 3,175.35 | 3,175.65 | 52,833.7K |
| 23:35 | 3,175.42 | 3,175.42 | 3,174.64 | 3,175.22 | 89,609.9K |
| 23:36 | 3,175.32 | 3,178.81 | 3,175.22 | 3,178.81 | 85,115.9K |
| 23:37 | 3,178.75 | 3,178.98 | 3,178.59 | 3,178.94 | 75,147.3K |
| 23:38 | 3,178.72 | 3,178.84 | 3,178.10 | 3,178.10 | 77,263.9K |
| 23:39 | 3,178.02 | 3,178.97 | 3,177.96 | 3,178.97 | 87,108.5K |
| 23:40 | 3,178.53 | 3,178.53 | 3,176.79 | 3,176.98 | 53,394.9K |
| 23:41 | 3,177.18 | 3,177.20 | 3,176.02 | 3,176.07 | 62,651.1K |
| 23:42 | 3,176.09 | 3,176.17 | 3,175.39 | 3,175.39 | 38,171.0K |
| 23:43 | 3,175.37 | 3,175.67 | 3,175.26 | 3,175.65 | 74,195.0K |
| 23:44 | 3,175.38 | 3,176.36 | 3,175.38 | 3,176.23 | 88,930.3K |
| 23:45 | 3,176.34 | 3,177.09 | 3,176.34 | 3,176.52 | 119,014.8K |
| 23:46 | 3,176.95 | 3,177.09 | 3,174.99 | 3,176.20 | 89,009.4K |
| 23:47 | 3,175.84 | 3,175.84 | 3,175.25 | 3,175.64 | 102,660.4K |
| 23:48 | 3,175.84 | 3,176.67 | 3,175.84 | 3,176.65 | 68,759.7K |
| 23:49 | 3,176.70 | 3,176.89 | 3,176.09 | 3,176.14 | 106,107.7K |